US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chipotle Mexican Grill

50.62

-0.5100-1.00%

Post-market: 50.58-0.0400-0.08%17:26 EDT

Volume:13.99M

Turnover:709.59M

Market Cap:68.20B

PE:44.79

High:51.39

Open:51.20

Low:50.29

Close:51.13

Loading ...

Overview Company News Filings

Chipotle's Comparable Sales Dropped Year Over Year. Recession Fears Are Hitting Restaurants. -- Barrons.com

Chipotle Shares Extend After the Bell Losses, Last Down 5% in Late Trade

THOMSON REUTERS

CMG Earnings: Chipotle Mexican Grill Posts Mixed Results as Consumer Spending Slows

Chipotle Mexican Grill tempers annual comparable sales growth forecast

Chipotle reports first same-store sales decline since the pandemic as diners pull back on spending

Chipotle Guides For Full Year Comparable Restaurant Sales Growth in Low Single-Digit Range, vs FactSet Analyst Consensus of 3%

MT Newswires Live

Chipotle Mexican Grill Q1 Adj. EPS $0.29 Beats $0.28 Estimate, Sales $2.90B Miss $2.95B Estimate

BRIEF-Chipotle Q1 Revenue USD 2,875.253 Million Vs. IBES Estimate USD 2,949 Million

Chipotle Mexican Grill Inc - Qtrly Comparable Restaurant Sales Decreased 0.4%

THOMSON REUTERS

Chipotle Announces First Quarter 2025 Results

THOMSON REUTERS

Chipotle Mexican Grill Inc - Outlook FY 315 to 345 New Company-Owned Restaurant Openings With Over 80% Having a Chipotlane

THOMSON REUTERS

Chipotle Q1 Operating Margin 16.7%

THOMSON REUTERS

Chipotle Q1 Revenue USD 2,875.253 Million VS. Ibes Estimate USD 2,949 Million

THOMSON REUTERS

CHIPOTLE ANNOUNCES FIRST QUARTER 2025 RESULTS

Macro Issues Are Expected to Pressure Chipotle’s (CMG) Q1 Results, Expert Says

Evercore ISI Cuts Price Target on Chipotle Mexican Grill to $64 From $72

MT Newswires Live

The buying opportunity of a lifetime is coming. But not before a 40% drop for the S&P 500, says this strategist.

Manning & Napier Group, LLC's Strategic Moves: Chipotle Mexican Grill Inc. Takes Center Stage

What to Watch in the Day Ahead - Wednesday, April 23

Chipotle Expected to Post Higher 1Q Profit, Sales Amid Mounting Uncertainty -- Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"Chipotle Mexican Grill","latestPrice":50.62,"timestamp":1749585600000,"preClose":51.13,"halted":0,"volume":13987106,"hourTrading":{"tag":"盘后","latestPrice":50.58,"preClose":50.62,"latestTime":"17:26 EDT","volume":817334,"amount":41373193.70646,"timestamp":1749590773879},"delay":0,"floatShares":1338027171,"shares":1347364000,"eps":1.130104,"marketStatus":"Post-Mkt","change":-0.51,"latestTime":"06-10 17:26:48 EDT","open":51.2,"high":51.39,"low":50.29,"amount":709589203.885702,"amplitude":0.021514,"askPrice":50.8,"askSize":50,"bidPrice":50.37,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.130104,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749600000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":51.13,"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":51.13,"latestTime":"09:23 EDT","volume":4911,"amount":251974.201875,"timestamp":1749561814333},"postHourTrading":{"tag":"盘后","latestPrice":50.58,"preClose":50.62,"latestTime":"17:26 EDT","volume":817334,"amount":41373193.70646,"timestamp":1749590773879},"volumeRatio":0.998843,"impliedVol":0.3597,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","floatShares":1338027171,"roa":"14.35%","roe":"45.57%","lyrEps":1.121144,"volumeRatio":0.998843,"shares":1347364000,"dividePrice":0,"high":51.39,"amplitude":0.021514,"preClose":51.13,"low":50.29,"week52Low":44.46,"pbRate":"19.54","psRate":"5.94","week52High":69.2614,"institutionHeld":0.8496,"latestPrice":50.62,"eps":1.130104,"divideRate":0,"volume":13987106,"delay":0,"ttmEps":1.130104,"open":51.2,"prevYearClose":60.3,"prevWeekClose":52.5,"prevMonthClose":50.08,"prevQuarterClose":50.21,"fiveDayClose":50.07,"twentyDayClose":50.76,"sixtyDayClose":50.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMG\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529668167","title":"Chipotle's Comparable Sales Dropped Year Over Year. Recession Fears Are Hitting Restaurants. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668167?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:21","pubTimestamp":1745439660,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill posted much slower revenue and earnings growth for the first quarter of 2025 as inflation and recession fears threaten to discourage consumers from eating at restaurants.Still, the numbers came in higher than Wall Street expectations. The stock gained 3.6% on Wednesday ahead of the earnings report and 4.4% in after-hours trading.For the first three months of 2025, the fast-casual restaurant chain saw its revenue grow 6.4% from a year ago to $2.9 billion, missing analyst expectations of $2.95 billion. Earnings increased 7.4% to 29 cents per share, higher than the 28 cents expected.Those figures look weak compared with the 24% earnings growth and 15% sales growth across the four quarters in 2024. Same-store sales declined 0.4% year-over-year in the first quarter of 2025, a sharp drop in contrast to the 7.4% growth for full-year 2024.Still, investors have become increasingly worried this year that policies from the Trump administration, such as tariffs, could drive ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2529686336","title":"Chipotle Shares Extend After the Bell Losses, Last Down 5% in Late Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686336","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686336?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:19","pubTimestamp":1745439558,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL1N3R114D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0354030438.USD","LU2065171311.SGD","CMG","LU2065171402.SGD","LU2065169927.USD","LU0708995401.HKD","SGXZ99366536.SGD","LU2065170008.USD","BK4504","BK4209","BK4585","LU1720051017.SGD","LU1548497426.USD","LU1267930730.SGD","LU2108987350.USD","LU0109391861.USD","LU0354030511.USD","SGXZ51526630.SGD","SGXZ81514606.USD","LU0320765059.SGD","BK4588","LU1720051108.HKD","LU0672654240.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2529668672","title":"CMG Earnings: Chipotle Mexican Grill Posts Mixed Results as Consumer Spending Slows","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668672?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:16","pubTimestamp":1745439361,"startTime":"0","endTime":"0","summary":"The company is vulnerable to a slowdown in consumer discretionary spending.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cmg-earnings-chipotle-mexican-grill-posts-mixed-results-as-consumer-spending-slows?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cmg-earnings-chipotle-mexican-grill-posts-mixed-results-as-consumer-spending-slows?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMG"],"gpt_icon":0},{"id":"2529650409","title":"Chipotle Mexican Grill tempers annual comparable sales growth forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650409","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650409?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:12","pubTimestamp":1745439159,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill tempers annual comparable sales growth forecast April 23  - Chipotle Mexican Grill CMG.N on Wednesday tempered its annual comparable sales growth forecast as sticky inflation and economic uncertainty force consumers to temper spending on dining out.The company now expects annual comparable sales growth in the low single-digit range, compared with a prior forecast for growth in the low- to mid-single-digit range.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2529689156","title":"Chipotle reports first same-store sales decline since the pandemic as diners pull back on spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689156","media":"Yahoo Finance","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689156?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:12","pubTimestamp":1745439143,"startTime":"0","endTime":"0","summary":"Chipotle  missed the mark with its first quarter report as it lowered expectations for 2025.It’s same-store sales declined 0.4% year over year, the first drop since COVID-19 shut down stores in 2020 Q2. Analysts had expected growth of 1.74%; it had clocked a 7% jump in the same period last year.Transactions fell 2.3%, the first decline since 2022. That's compared to the 1.22% drop the Street estimated and a 5.40% jump last year.Average check size increased 1.9%, though Chipotle announced a 2.7% price increase last fall. Foot traffic also declined.\"As we look at our consumer visitation study, and we talked to consumers broadly about what is causing them to sit on the sideline in this economy, it's really trying to save money, uncertainty around what's going on with the global economy.\" Chipotle CEO Scott Boatwright told Yahoo Finance in an interview.Prior to the report, Wall Street expected same-store sales to grow 3.46% for 2025.Prior to the report, Zackfia called 2025 the \"tale of two","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-reports-first-same-store-sales-decline-since-the-pandemic-as-diners-pull-back-on-spending-201223600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCD","CMG"],"gpt_icon":0},{"id":"2529668965","title":"Chipotle Guides For Full Year Comparable Restaurant Sales Growth in Low Single-Digit Range, vs FactSet Analyst Consensus of 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668965","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668965?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:12","pubTimestamp":1745439138,"startTime":"0","endTime":"0","summary":"Chipotle Guides For Full Year Comparable Restaurant Sales Growth in Low Single-Digit Range, vs FactSet Analyst Consensus of 3%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMG","QSR"],"gpt_icon":0},{"id":"2529650426","title":"Chipotle Mexican Grill Q1 Adj. EPS $0.29 Beats $0.28 Estimate, Sales $2.90B Miss $2.95B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650426","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650426?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:11","pubTimestamp":1745439071,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill Q1 Adj. EPS $0.29 Beats $0.28 Estimate, Sales $2.90B Miss $2.95B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44964540/chipotle-mexican-grill-q1-adj-eps-0-29-beats-0-28-estimate-sales-2-90b-miss-2-95b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2529650490","title":"BRIEF-Chipotle Q1 Revenue USD 2,875.253 Million Vs. IBES Estimate USD 2,949 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650490","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650490?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:10","pubTimestamp":1745439048,"startTime":"0","endTime":"0","summary":"BRIEF-Chipotle Q1 Revenue USD 2,875.253 Million Vs. IBES Estimate USD 2,949 Million\n\n\nApr 23 (Reuters) - Chipotle Q1 operating expenses USD 2,396.003 million.\n\nQ1 operating margin 16.7%\nQ1 net income USD 386.6 million\nQ1 EPS USD 0.28\nQ1 adjusted EPS USD 0.29 vs. IBES estimate USD 0.28","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX73776F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"gpt_icon":0},{"id":"2529650432","title":"Chipotle Mexican Grill Inc - Qtrly Comparable Restaurant Sales Decreased 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650432?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:10","pubTimestamp":1745439003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA8RPKL8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1548497426.USD","LU1720051108.HKD","LU2065171311.SGD","BK4588","LU0708995401.HKD","LU0320765059.SGD","SGXZ51526630.SGD","BK4209","LU2108987350.USD","LU2357305700.SGD","LU1267930730.SGD","LU2065170008.USD","CMG","LU0672654240.SGD","LU0109391861.USD","BK4504","SGXZ99366536.SGD","LU0354030438.USD","LU0354030511.USD","SGXZ81514606.USD","BK4585","LU1720051017.SGD","LU2065169927.USD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2529504376","title":"Chipotle Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504376","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504376?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:10","pubTimestamp":1745439003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA8RPKL8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930730.SGD","CMG","BK4504","SGXZ81514606.USD","LU2108987350.USD","LU1720051017.SGD","SGXZ51526630.SGD","SGXZ99366536.SGD","BK4209","LU0320765059.SGD","LU0354030511.USD","LU1720051108.HKD","LU0109391861.USD","LU2065171402.SGD","LU2065170008.USD","LU2065169927.USD","LU0672654240.SGD","LU2065171311.SGD","LU1548497426.USD","LU0354030438.USD","BK4588","BK4585","LU0708995401.HKD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2529650454","title":"Chipotle Mexican Grill Inc - Outlook FY 315 to 345 New Company-Owned Restaurant Openings With Over 80% Having a Chipotlane","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650454","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650454?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:10","pubTimestamp":1745439003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX73776F:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ99366536.SGD","LU0109391861.USD","LU0708995401.HKD","LU2065171402.SGD","LU2065170008.USD","LU0320765059.SGD","LU0354030511.USD","SGXZ81514606.USD","BK4588","LU1548497426.USD","LU2065171311.SGD","LU1720051108.HKD","CMG","BK4209","LU0354030438.USD","LU2065169927.USD","BK4585","BK4504","LU1267930730.SGD","LU2108987350.USD","LU1720051017.SGD","SGXZ51526630.SGD","LU0672654240.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2529650436","title":"Chipotle Q1 Operating Margin 16.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650436?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:10","pubTimestamp":1745439003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX73776F:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051017.SGD","LU2065169927.USD","LU1548497426.USD","LU2108987350.USD","SGXZ51526630.SGD","LU0109391861.USD","BK4504","BK4588","CMG","LU0354030511.USD","LU2065171311.SGD","LU0354030438.USD","SGXZ99366536.SGD","LU1267930730.SGD","LU0320765059.SGD","BK4209","BK4585","LU2065170008.USD","LU0672654240.SGD","LU2357305700.SGD","SGXZ81514606.USD","LU0708995401.HKD","LU1720051108.HKD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2529504356","title":"Chipotle Q1 Revenue USD 2,875.253 Million VS. Ibes Estimate USD 2,949 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504356?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:10","pubTimestamp":1745439003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX73776F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMG","SGXZ81514606.USD","LU0320765059.SGD","LU2065171402.SGD","BK4209","LU0672654240.SGD","LU1548497426.USD","LU0109391861.USD","SGXZ51526630.SGD","LU2357305700.SGD","LU0708995401.HKD","LU2065169927.USD","LU0354030511.USD","LU0354030438.USD","SGXZ99366536.SGD","BK4504","LU2108987350.USD","LU2065171311.SGD","LU1267930730.SGD","BK4585","LU1720051108.HKD","LU1720051017.SGD","LU2065170008.USD","BK4588"],"gpt_icon":0},{"id":"2529668910","title":"CHIPOTLE ANNOUNCES FIRST QUARTER 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668910","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668910?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:10","pubTimestamp":1745439000,"startTime":"0","endTime":"0","summary":"CHIPOTLE HIGHLIGHTS BRAND STRENGTH AND INNOVATION IN FIRST QUARTER RESULTS. NEWPORT BEACH, Calif., April 23, 2025 /PRNewswire/ -- Chipotle Mexican Grill, Inc.  today reported financial results for its first quarter ended March 31, 2025.Operating margin was 16.7%, an increase from 16.3%. Restaurant level operating margin1 was 26.2%, a decrease from 27.5%. Diluted earnings per share was $0.28, a 7.7% increase from $0.262. Adjusted diluted earnings per share1 was $0.29, a 7.4% increase from $0.27 2. Opened 57 company-owned restaurants with 48 locations including a Chipotlane, and two international licensed restaurants. Labor costs in the first quarter of 2025 were 25.0% of total revenue, an increase from 24.4% in the first quarter of 2024. The increase was primarily due to lower sales volumes as the benefit from menu price increases in 2024 was offset by wage inflation, including minimum wage increases for our restaurants in California.General and administrative expenses for the first qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chipotle-announces-first-quarter-2025-201000936.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-announces-first-quarter-2025-201000936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765059.SGD","LU1720051017.SGD","LU2065170008.USD","LU0109391861.USD","LU0354030511.USD","SGXZ51526630.SGD","BK4585","SGXZ99366536.SGD","LU2065171311.SGD","LU2065169927.USD","BK4504","LU2357305700.SGD","LU2108987350.USD","BK4588","LU0354030438.USD","LU1720051108.HKD","LU1548497426.USD","CMG","SGXZ81514606.USD","BK4209","LU1267930730.SGD","LU2065171402.SGD","LU0708995401.HKD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2529659675","title":"Macro Issues Are Expected to Pressure Chipotle’s (CMG) Q1 Results, Expert Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659675","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529659675?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:46","pubTimestamp":1745426809,"startTime":"0","endTime":"0","summary":"Chipotle's  first-quarter results are expected to reflect the negative impact of inflation and other economic challenges in the U.S., Jeff Pierce, Senior Manager of Derivatives Trading at Charles Schwab said on the Schwab Network recently.A chef plating up a wide variety of dishes for a restaurant chain.CMG is due to report its Q1 results today after the market closes.The restaurant operator's Q1 earnings per share are expected to only increase by 1 cent versus the same period a year earlier, while its revenue is expected to climb by 9% year-over-year.Conversely, in 2024, its EPS jumped 24% YOY, while its top line climbed 15%, Pierce reported.Moreover, analysts on average expect the firm's same-store sales to advance 1.3% YOY in Q1, compared with a gain of over 7% in 2024.Chipotle has started to obtain more avocadoes from places other than Mexico, and it does not anticipate raising prices due to tariffs, Pierce reported.The company thinks that tariffs \"are more of a short-term issue,\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macro-issues-expected-pressure-chipotle-164649789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ99366536.SGD","LU0109391861.USD","LU0708995401.HKD","LU2065171402.SGD","LU2065170008.USD","LU0320765059.SGD","LU0354030511.USD","SGXZ81514606.USD","BK4588","LU1548497426.USD","LU2065171311.SGD","LU1720051108.HKD","CMG","BK4209","LU0354030438.USD","LU2065169927.USD","BK4585","BK4504","LU1267930730.SGD","LU2108987350.USD","LU1720051017.SGD","SGXZ51526630.SGD","LU0672654240.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2529511636","title":"Evercore ISI Cuts Price Target on Chipotle Mexican Grill to $64 From $72","url":"https://stock-news.laohu8.com/highlight/detail?id=2529511636","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529511636?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:53","pubTimestamp":1745420036,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill (CMG) has an average rating of overweight and mean price target of $62.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMG"],"gpt_icon":0},{"id":"2529550313","title":"The buying opportunity of a lifetime is coming. But not before a 40% drop for the S&P 500, says this strategist.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550313?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:54","pubTimestamp":1745405640,"startTime":"0","endTime":"0","summary":"Thomas Kee argues stocks need to return to fair value. Before that, S&P 500 valuation must finally start reflecting \"true inherent risk,\" not possible during years of stimulus and \"free cash\" washing through the markets, he said. \"The multiple on the S&P 500 has increased from what was a norm of about 16 times [forward] earnings to 26-27 times,\" reaching near 30 before recent selloffs, he said.And returning to that historical norm means another 40% drop for the S&P 500, he said, adding that the process could be drawn-out such as in 2000 and 2001 or rapid, such as during the COVID selloff.Tariffs have also been helping trigger a reversion back to normal risk perceptions, he said.\"The objective here is to buy and then to proactively take profits, and the best way to do that is with SPY-cash because SPY is the most liquid equity instrument in the world,\" he said, adding that it's much simpler than trying to manage risk through a portfolio of 30 stocks.The compounded annual return on his C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJT1NW94.SGD","IVV","SDS","US10Y.BOND","CMG","SH","TXN","US5Y.BOND","LU0882574055.USD","BK4512","US2Y.BOND","BK4115","LU0122379950.USD","BK4561","US3Y.BOND","LU2326559502.SGD","LU0823417653.USD","LU1989764664.SGD","BK4534","SSO","LU0345774391.USD","US6M.BOND","LU0109391861.USD","SPY","BK4082","VOO","BSX","IE0002141913.USD","OEX","LU0312595415.SGD",".SPX","LU1435385759.SGD","T","LU2265009873.SGD","ESmain","TSYW.SI","US12M.BOND","LU2324357040.USD","OEF","SPXU","LU0661504455.SGD","LU2471134523.USD","US30Y.BOND","US7Y.BOND","LU0466842654.USD","LU0114720955.EUR"],"gpt_icon":1},{"id":"2529597552","title":"Manning & Napier Group, LLC's Strategic Moves: Chipotle Mexican Grill Inc. Takes Center Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=2529597552","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529597552?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:01","pubTimestamp":1745352073,"startTime":"0","endTime":"0","summary":"Exploring the Latest 13F Filing and Investment Strategies. Manning & Napier Group, LLC  recently submitted its 13F filing for the first quarter of 2025, offering a glimpse into its strategic investment decisions. Manning & Napier  is renowned for providing a wide array of investment solutions, including separately managed accounts, mutual funds, and collective investment trust funds. Founded in 1970, the firm has built a reputation for its proprietary bottom-up investment process, which combines both company-specific and macroeconomic research. This approach allows the firm to construct diversified portfolios tailored to the needs of high-net-worth individuals and institutions. Manning & Napier's commitment to addressing client-specific challenges through customized solutions has been a cornerstone of its success for over five decades.GuruFocus has detected 2 Warning Sign with META.The most significant addition was Chipotle Mexican Grill Inc , with 2,547,149 shares, accounting for 1.58","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manning-napier-group-llcs-strategic-200113832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEI","LU0314106906.USD","NVDS.UK","EVRG","NVDY","TSYW.SI","MNQmain","DHR","NVDU","NVDS","PSQ","TQQQ","NVD3.UK",".IXIC","AMAT","LU2362540622.SGD","USAW.SI","CMG","NVDD","2NVD.UK","EA","USJW.SI","LU1169590202.USD","CDW","MA","QID","NOC","LU0894486033.HKD","LU1064131342.USD","SSI","IE00BYXW3230.USD","NQmain","QLD","NVD2.UK","SQQQ","NVIW.SI","3NVD.UK","HEI.A","SNVD.UK","LU1791710582.SGD","LU1814569148.SGD"],"gpt_icon":1},{"id":"2529553972","title":"What to Watch in the Day Ahead - Wednesday, April 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553972?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:31","pubTimestamp":1745346684,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Wednesday, April 23The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R01HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU0234572021.USD","BK4608","LU1720051108.HKD","APH","TMO","IE00B5TLWC47.USD","LU2413666004.HKD","LU0690374961.EUR","LU0312595415.SGD","BK4086","LU1917777945.USD","LU0742534661.SGD","SG9999014914.USD","LU0949170772.SGD","LU2272731600.USD","LU0820561818.USD","IE00B19Z3581.USD","TXN","BK4209","LU1571399168.USD","LU1989772923.USD","IE00B894F039.SGD","BA","LU0957791311.USD","LU1823568750.SGD","LU2133065610.SGD","PM","T","BK4604","BK4607","IBM","LU0048573561.USD","LU1153585028.USD","LU2125909916.SGD","LU1043141396.HKD","LU1923623000.USD","BK4552","CMG","BK4585","NOW","MAS","LU1596574779.USD","IE00BFXG0V08.USD","LU0347712357.USD","LU0314104364.USD","LU1244550577.SGD","LU2087625088.SGD","LU2543165471.USD","BK4550"],"gpt_icon":1},{"id":"2529558672","title":"Chipotle Expected to Post Higher 1Q Profit, Sales Amid Mounting Uncertainty -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558672?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:02","pubTimestamp":1745344920,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill is expected to report first-quarter results after the market closes Wednesday. Here is what you need to know.PROFIT: The burrito chain is expected to post a profit of $377.7 million, or 28 cents a share, according to analysts polled by FactSet. In the same quarter last year, Chipotle reported a profit of $369.3 million, or 26 cents a share.REVENUE: Analysts modeled sales of $2.94 billion, up from $2.70 billion a year earlier.SAME-STORE SALES: Comparable sales, which account for store openings and closings, are projected to grow 1.2%, compared with same-store sales growth of 7% in last year's first quarter, according to analysts.The stock has lost 16% of its value in the past three months and was recently trading at $46.51.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG","POST"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMG\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"CMG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.32,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"CMG","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-02-04","symbol":"CMG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-10-29","symbol":"CMG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-24","symbol":"CMG","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3714,"buy":0.3714,"hold":0.2571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3714,"analysts":35,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMG","date":"2025-06-09","current":45.302686,"percent":0.058043,"low":40.621856,"twenty":51.503758,"median":58.746047,"eighty":93.118559,"high":177.988248,"avg":73.510533,"sd":32.360593,"marketCap":70736610000},"quantilePoints":[{"date":"2020-06-12","current":81.742699,"twenty":30.216982,"median":61.192941,"eighty":81.310653,"marketCap":27662873646},{"date":"2020-06-19","current":83.308603,"twenty":30.216982,"median":61.41035,"eighty":82.308747,"marketCap":28192797725},{"date":"2020-06-26","current":85.148129,"twenty":30.216982,"median":61.590654,"eighty":83.193221,"marketCap":28815319064},{"date":"2020-07-02","current":87.068423,"twenty":30.216982,"median":61.769749,"eighty":84.307816,"marketCap":29465173329},{"date":"2020-07-10","current":92.144427,"twenty":30.216982,"median":61.931315,"eighty":84.865498,"marketCap":31182964067},{"date":"2020-07-17","current":93.64275,"twenty":30.216982,"median":62.241867,"eighty":85.178092,"marketCap":31690017739},{"date":"2020-07-24","current":123.675329,"twenty":30.216982,"median":62.261659,"eighty":85.902295,"marketCap":31606590640},{"date":"2020-07-31","current":126.416322,"twenty":30.216982,"median":62.261659,"eighty":86.436911,"marketCap":32307081695},{"date":"2020-08-07","current":129.202568,"twenty":30.216982,"median":62.261659,"eighty":86.653736,"marketCap":33019137427},{"date":"2020-08-14","current":129.849336,"twenty":30.216982,"median":62.261659,"eighty":87.018973,"marketCap":33184426091},{"date":"2020-08-21","current":137.149825,"twenty":30.216982,"median":62.261659,"eighty":87.872631,"marketCap":35050146355},{"date":"2020-08-28","current":142.43231,"twenty":30.216982,"median":62.304473,"eighty":88.392886,"marketCap":36400143613},{"date":"2020-09-04","current":143.769621,"twenty":30.216982,"median":62.350224,"eighty":89.175863,"marketCap":36741907991},{"date":"2020-09-11","current":141.990188,"twenty":30.216982,"median":62.350224,"eighty":89.537447,"marketCap":36287154408},{"date":"2020-09-18","current":133.017514,"twenty":30.216982,"median":62.350224,"eighty":90.033913,"marketCap":33994088835},{"date":"2020-09-25","current":136.193352,"twenty":30.216982,"median":62.350224,"eighty":90.496807,"marketCap":34805709312},{"date":"2020-10-02","current":137.320545,"twenty":30.216982,"median":62.467664,"eighty":90.889838,"marketCap":35093775850},{"date":"2020-10-09","current":140.296115,"twenty":30.216982,"median":62.500896,"eighty":91.089541,"marketCap":35854215573},{"date":"2020-10-16","current":146.60949,"twenty":30.216982,"median":62.500896,"eighty":91.429518,"marketCap":37467667860},{"date":"2020-10-23","current":157.936285,"twenty":30.216982,"median":62.570868,"eighty":91.605127,"marketCap":37466119320},{"date":"2020-10-30","current":141.71404,"twenty":30.216982,"median":62.805525,"eighty":91.856536,"marketCap":33617829716},{"date":"2020-11-06","current":156.421171,"twenty":30.216982,"median":63.225881,"eighty":91.971084,"marketCap":37106699433},{"date":"2020-11-13","current":147.605621,"twenty":30.216982,"median":63.544023,"eighty":92.139685,"marketCap":35015448149},{"date":"2020-11-20","current":152.458066,"twenty":30.216982,"median":63.928863,"eighty":92.78716,"marketCap":36166559706},{"date":"2020-11-27","current":153.071403,"twenty":30.216982,"median":64.301242,"eighty":92.919196,"marketCap":36312057521},{"date":"2020-12-04","current":157.417845,"twenty":30.216982,"median":64.984735,"eighty":93.172785,"marketCap":37343133382},{"date":"2020-12-11","current":153.334431,"twenty":30.216982,"median":65.41119,"eighty":93.431024,"marketCap":36374453700},{"date":"2020-12-18","current":167.31971,"twenty":30.216982,"median":65.701325,"eighty":93.619484,"marketCap":39692083680},{"date":"2020-12-24","current":166.609654,"twenty":30.216982,"median":66.136011,"eighty":93.803966,"marketCap":39523641979},{"date":"2020-12-31","current":163.561837,"twenty":30.216982,"median":66.309739,"eighty":93.956889,"marketCap":38800629761},{"date":"2021-01-08","current":165.417184,"twenty":30.216982,"median":66.514987,"eighty":94.737382,"marketCap":39240760651},{"date":"2021-01-15","current":165.806418,"twenty":30.216982,"median":66.745602,"eighty":95.268176,"marketCap":39333095803},{"date":"2021-01-22","current":176.237877,"twenty":30.216982,"median":67.031772,"eighty":95.509323,"marketCap":41807677868},{"date":"2021-01-29","current":174.565352,"twenty":30.216982,"median":67.262944,"eighty":95.826528,"marketCap":41410916520},{"date":"2021-02-05","current":118.600841,"twenty":30.216982,"median":67.624167,"eighty":96.179933,"marketCap":42194146880},{"date":"2021-02-12","current":120.853842,"twenty":30.216982,"median":67.807969,"eighty":96.690319,"marketCap":42995688100},{"date":"2021-02-19","current":116.533735,"twenty":30.216982,"median":67.955928,"eighty":97.361421,"marketCap":41458740710},{"date":"2021-02-26","current":114.074256,"twenty":30.216982,"median":68.303576,"eighty":98.164313,"marketCap":40583741730},{"date":"2021-03-05","current":105.394487,"twenty":30.122891,"median":68.738256,"eighty":98.864197,"marketCap":37495774918},{"date":"2021-03-12","current":114.963434,"twenty":30.122891,"median":68.968431,"eighty":99.504898,"marketCap":40900081020},{"date":"2021-03-19","current":112.428802,"twenty":30.122891,"median":69.327167,"eighty":99.959411,"marketCap":39998345178},{"date":"2021-03-26","current":114.349553,"twenty":30.216982,"median":69.549032,"eighty":100.643643,"marketCap":40681683076},{"date":"2021-04-01","current":113.794212,"twenty":30.216982,"median":69.690679,"eighty":101.373123,"marketCap":40484111739},{"date":"2021-04-09","current":121.313326,"twenty":30.122891,"median":69.825175,"eighty":102.659205,"marketCap":43159156859},{"date":"2021-04-16","current":121.600089,"twenty":30.122891,"median":70.141438,"eighty":103.42175,"marketCap":43261177302},{"date":"2021-04-23","current":101.73302,"twenty":30.122891,"median":70.414089,"eighty":103.862389,"marketCap":41352336270},{"date":"2021-04-30","current":103.329715,"twenty":32.134793,"median":70.633595,"eighty":103.862389,"marketCap":42001359182},{"date":"2021-05-07","current":98.760306,"twenty":34.810425,"median":70.723691,"eighty":103.862389,"marketCap":40143990577},{"date":"2021-05-14","current":93.923576,"twenty":36.305352,"median":71.128304,"eighty":103.862389,"marketCap":38177961124},{"date":"2021-05-21","current":92.108417,"twenty":36.562348,"median":71.37402,"eighty":103.862389,"marketCap":37440137070},{"date":"2021-05-28","current":95.015718,"twenty":36.923607,"median":71.534293,"eighty":103.862389,"marketCap":38621894178},{"date":"2021-06-04","current":91.854945,"twenty":39.913292,"median":72.10744,"eighty":103.862389,"marketCap":37337106316},{"date":"2021-06-11","current":94.65698,"twenty":40.347765,"median":72.40661,"eighty":103.862389,"marketCap":38476074697},{"date":"2021-06-18","current":96.930604,"twenty":40.546831,"median":72.581489,"eighty":103.862389,"marketCap":39400254922},{"date":"2021-06-25","current":105.180194,"twenty":40.756715,"median":73.021398,"eighty":104.089498,"marketCap":42753539981},{"date":"2021-07-02","current":108.478091,"twenty":41.208259,"median":73.204911,"eighty":104.466391,"marketCap":44094065791},{"date":"2021-07-09","current":110.270396,"twenty":41.405226,"median":73.287899,"eighty":105.185212,"marketCap":44822600187},{"date":"2021-07-16","current":108.070874,"twenty":41.533846,"median":73.549801,"eighty":105.436312,"marketCap":43928540974},{"date":"2021-07-23","current":87.739018,"twenty":41.707349,"median":73.802058,"eighty":105.512442,"marketCap":51439455718},{"date":"2021-07-30","current":89.2974,"twenty":41.810191,"median":74.067695,"eighty":105.512442,"marketCap":52353100825},{"date":"2021-08-06","current":90.4336,"twenty":41.9208,"median":74.387892,"eighty":105.512442,"marketCap":53019230146},{"date":"2021-08-13","current":90.465228,"twenty":42.044009,"median":74.828582,"eighty":105.512442,"marketCap":53037772759},{"date":"2021-08-20","current":90.643972,"twenty":42.142393,"median":75.193487,"eighty":105.512442,"marketCap":53142566616},{"date":"2021-08-27","current":91.957479,"twenty":42.279736,"median":75.888647,"eighty":105.512442,"marketCap":53912646948},{"date":"2021-09-03","current":92.008275,"twenty":42.426869,"median":76.273602,"eighty":105.512442,"marketCap":53942427508},{"date":"2021-09-10","current":91.09874,"twenty":42.578925,"median":76.560271,"eighty":105.512442,"marketCap":53409186914},{"date":"2021-09-17","current":91.481626,"twenty":42.753556,"median":76.875349,"eighty":105.512442,"marketCap":53633664909},{"date":"2021-09-24","current":92.832991,"twenty":42.948197,"median":77.006357,"eighty":105.512442,"marketCap":54425940186},{"date":"2021-10-01","current":87.627841,"twenty":43.144021,"median":77.437964,"eighty":105.512442,"marketCap":51374275624},{"date":"2021-10-08","current":87.101193,"twenty":43.419828,"median":77.775353,"eighty":105.512442,"marketCap":51065513025},{"date":"2021-10-15","current":87.739497,"twenty":43.853854,"median":77.893618,"eighty":105.512442,"marketCap":51439736667},{"date":"2021-10-22","current":71.023146,"twenty":44.96623,"median":78.131585,"eighty":105.512442,"marketCap":50459672550},{"date":"2021-10-29","current":70.451775,"twenty":45.89442,"median":78.131585,"eighty":105.512442,"marketCap":50053731336},{"date":"2021-11-05","current":71.058465,"twenty":46.704777,"median":78.131585,"eighty":105.512442,"marketCap":50484765756},{"date":"2021-11-12","current":73.77709,"twenty":48.162379,"median":78.131585,"eighty":105.512442,"marketCap":52416261378},{"date":"2021-11-19","current":69.496197,"twenty":49.311301,"median":78.131585,"eighty":105.512442,"marketCap":49374823989},{"date":"2021-11-26","current":66.802521,"twenty":49.917091,"median":78.131585,"eighty":105.512442,"marketCap":47461053673},{"date":"2021-12-03","current":63.049117,"twenty":50.153389,"median":78.131585,"eighty":105.512442,"marketCap":44794379892},{"date":"2021-12-10","current":68.169556,"twenty":50.382761,"median":78.131585,"eighty":105.512442,"marketCap":48432287888},{"date":"2021-12-17","current":66.682134,"twenty":50.646031,"median":78.131585,"eighty":105.512442,"marketCap":47375522039},{"date":"2021-12-23","current":69.249481,"twenty":50.735723,"median":78.131585,"eighty":105.512442,"marketCap":49199540410},{"date":"2021-12-31","current":69.232849,"twenty":50.843938,"median":78.131585,"eighty":105.512442,"marketCap":49187723539},{"date":"2022-01-07","current":63.27524,"twenty":51.157562,"median":78.109601,"eighty":105.480036,"marketCap":44955033060},{"date":"2022-01-14","current":59.327789,"twenty":51.436301,"median":78.109601,"eighty":105.480036,"marketCap":42150495790},{"date":"2022-01-21","current":54.586334,"twenty":51.780722,"median":78.109601,"eighty":105.480036,"marketCap":38781843630},{"date":"2022-01-28","current":55.838525,"twenty":52.386099,"median":78.109601,"eighty":105.480036,"marketCap":39671485168},{"date":"2022-02-04","current":58.746047,"twenty":52.977359,"median":78.109601,"eighty":105.480036,"marketCap":41737186676},{"date":"2022-02-11","current":67.03277,"twenty":53.756456,"median":78.109601,"eighty":105.480036,"marketCap":43771326163},{"date":"2022-02-18","current":65.394599,"twenty":55.697563,"median":78.109601,"eighty":105.480036,"marketCap":42701627027},{"date":"2022-02-25","current":64.264708,"twenty":56.220519,"median":78.109601,"eighty":105.480036,"marketCap":41963826156},{"date":"2022-03-04","current":61.915633,"twenty":57.498797,"median":78.109601,"eighty":105.480036,"marketCap":40429917961},{"date":"2022-03-11","current":63.337871,"twenty":58.03667,"median":78.109601,"eighty":105.480036,"marketCap":41358616398},{"date":"2022-03-18","current":68.159656,"twenty":58.700981,"median":78.109601,"eighty":105.480036,"marketCap":44507164798},{"date":"2022-03-25","current":66.813403,"twenty":59.124539,"median":78.109601,"eighty":105.480036,"marketCap":43628082908},{"date":"2022-04-01","current":68.400009,"twenty":59.828005,"median":78.109601,"eighty":105.480036,"marketCap":44664111325},{"date":"2022-04-08","current":66.252371,"twenty":60.711198,"median":78.109601,"eighty":105.480036,"marketCap":43261738253},{"date":"2022-04-14","current":68.791776,"twenty":61.106916,"median":78.109601,"eighty":105.480036,"marketCap":44919928831},{"date":"2022-04-22","current":63.543043,"twenty":61.254523,"median":78.109601,"eighty":105.480036,"marketCap":41492590685},{"date":"2022-04-29","current":59.491066,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":40702418933},{"date":"2022-05-06","current":55.359906,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":37875974689},{"date":"2022-05-13","current":53.878362,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36862335949},{"date":"2022-05-20","current":52.890529,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36186483581},{"date":"2022-05-27","current":57.31718,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":39215096324},{"date":"2022-06-03","current":56.198972,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":38450043746},{"date":"2022-06-10","current":53.827683,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36827662513},{"date":"2022-06-17","current":50.907916,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":34830025228},{"date":"2022-06-24","current":54.317308,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37162652640},{"date":"2022-07-01","current":53.409172,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36541327046},{"date":"2022-07-08","current":54.736636,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37449547357},{"date":"2022-07-15","current":53.130846,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36350902775},{"date":"2022-07-22","current":55.065641,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37674645063},{"date":"2022-07-29","current":57.436095,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":43430016130},{"date":"2022-08-05","current":58.77853,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":44445091624},{"date":"2022-08-12","current":61.088869,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":46192043213},{"date":"2022-08-19","current":61.403181,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":46429708592},{"date":"2022-08-26","current":59.772872,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":45196958265},{"date":"2022-09-02","current":59.356482,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":44882107168},{"date":"2022-09-09","current":63.278037,"twenty":61.763674,"median":78.131585,"eighty":105.512442,"marketCap":47847371468},{"date":"2022-09-16","current":62.185656,"twenty":62.023869,"median":78.131585,"eighty":105.512442,"marketCap":47021373219},{"date":"2022-09-23","current":57.19008,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43243992995},{"date":"2022-09-30","current":55.179365,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41723600925},{"date":"2022-10-07","current":54.297749,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41056971751},{"date":"2022-10-14","current":55.386826,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41880471181},{"date":"2022-10-21","current":56.907346,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43030205213},{"date":"2022-10-28","current":51.579805,"twenty":61.955844,"median":77.893618,"eighty":105.436312,"marketCap":41720273560},{"date":"2022-11-04","current":47.897932,"twenty":61.738057,"median":77.775353,"eighty":105.434049,"marketCap":38742194497},{"date":"2022-11-11","current":51.626072,"twenty":61.454879,"median":77.437964,"eighty":105.415744,"marketCap":41757697061},{"date":"2022-11-18","current":51.493439,"twenty":61.248159,"median":77.006357,"eighty":105.092782,"marketCap":41650416357},{"date":"2022-11-25","current":51.929382,"twenty":61.153309,"median":76.927178,"eighty":104.308847,"marketCap":42003028902},{"date":"2022-12-02","current":55.002922,"twenty":61.020244,"median":76.634553,"eighty":102.977905,"marketCap":44489058226},{"date":"2022-12-09","current":52.308434,"twenty":60.486859,"median":76.273602,"eighty":102.367998,"marketCap":42309624401},{"date":"2022-12-16","current":50.109866,"twenty":60.118762,"median":75.888647,"eighty":101.664409,"marketCap":40531315066},{"date":"2022-12-23","current":48.404819,"twenty":59.862335,"median":75.193487,"eighty":100.714739,"marketCap":39152189744},{"date":"2022-12-30","current":47.552467,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38462765688},{"date":"2023-01-06","current":48.051815,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38866662290},{"date":"2023-01-13","current":52.250514,"twenty":59.306737,"median":74.883318,"eighty":100.288615,"marketCap":42262775721},{"date":"2023-01-20","current":53.299931,"twenty":59.149894,"median":74.883318,"eighty":100.288615,"marketCap":43111596171},{"date":"2023-01-27","current":55.307945,"twenty":58.78589,"median":74.883318,"eighty":100.288615,"marketCap":44735776123},{"date":"2023-02-03","current":58.021968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46931010982},{"date":"2023-02-10","current":48.65968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":43749967244},{"date":"2023-02-17","current":49.697457,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44683033236},{"date":"2023-02-24","current":45.367551,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":40790010120},{"date":"2023-03-03","current":46.389659,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":41708988970},{"date":"2023-03-10","current":47.640337,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":42833474361},{"date":"2023-03-17","current":49.426185,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44439132327},{"date":"2023-03-24","current":49.899605,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44864784989},{"date":"2023-03-31","current":52.481451,"twenty":58.362392,"median":74.85595,"eighty":100.275112,"marketCap":47186125011},{"date":"2023-04-06","current":52.147507,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46885875534},{"date":"2023-04-14","current":52.756808,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":47433698395},{"date":"2023-04-20","current":55.431976,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":49838945220},{"date":"2023-04-28","current":54.414289,"twenty":58.401157,"median":75.021504,"eighty":100.315622,"marketCap":56180087598},{"date":"2023-05-05","current":54.340802,"twenty":58.178794,"median":75.021504,"eighty":100.315622,"marketCap":56104215538},{"date":"2023-05-12","current":55.008602,"twenty":57.86622,"median":75.086111,"eighty":100.34709,"marketCap":56793685640},{"date":"2023-05-19","current":56.007227,"twenty":57.417105,"median":75.086111,"eighty":100.34709,"marketCap":57824717960},{"date":"2023-05-26","current":54.992568,"twenty":57.21123,"median":75.086111,"eighty":100.34709,"marketCap":56777131736},{"date":"2023-06-01","current":55.489342,"twenty":57.062199,"median":75.086111,"eighty":100.34709,"marketCap":57290026861},{"date":"2023-06-09","current":54.066093,"twenty":56.831043,"median":75.114825,"eighty":100.38302,"marketCap":55820591983},{"date":"2023-06-16","current":54.825818,"twenty":56.626493,"median":75.114825,"eighty":100.38302,"marketCap":56604971134},{"date":"2023-06-22","current":55.43563,"twenty":56.441306,"median":75.154156,"eighty":100.400985,"marketCap":57234571283},{"date":"2023-06-30","current":56.400852,"twenty":56.369985,"median":75.221006,"eighty":100.462871,"marketCap":58231116304},{"date":"2023-07-07","current":55.940421,"twenty":56.278319,"median":75.248524,"eighty":100.506791,"marketCap":57755743360},{"date":"2023-07-14","current":54.750995,"twenty":56.194558,"median":75.331879,"eighty":100.550712,"marketCap":56527719582},{"date":"2023-07-21","current":55.976229,"twenty":56.185076,"median":75.43382,"eighty":100.638553,"marketCap":57792713746},{"date":"2023-07-28","current":46.632651,"twenty":56.116615,"median":75.43382,"eighty":100.648732,"marketCap":51962716080},{"date":"2023-08-04","current":47.607305,"twenty":55.975902,"median":75.154156,"eighty":100.648732,"marketCap":53048772789},{"date":"2023-08-11","current":45.695754,"twenty":55.912563,"median":74.814057,"eighty":100.648732,"marketCap":50918733190},{"date":"2023-08-18","current":45.765819,"twenty":55.744163,"median":74.382564,"eighty":100.648732,"marketCap":50996806135},{"date":"2023-08-25","current":46.35456,"twenty":55.504895,"median":74.061184,"eighty":100.648732,"marketCap":51652839572},{"date":"2023-09-01","current":47.699404,"twenty":55.413916,"median":73.789574,"eighty":100.648732,"marketCap":53151398710},{"date":"2023-09-08","current":48.694669,"twenty":55.339775,"median":73.55598,"eighty":100.648732,"marketCap":54260420752},{"date":"2023-09-15","current":47.934109,"twenty":55.251284,"median":73.375835,"eighty":100.653822,"marketCap":53412929281},{"date":"2023-09-22","current":46.198338,"twenty":55.175905,"median":73.206244,"eighty":100.653822,"marketCap":51478761734},{"date":"2023-09-29","current":45.522945,"twenty":55.068503,"median":73.051372,"eighty":100.658911,"marketCap":50726171651},{"date":"2023-10-04","current":45.484818,"twenty":55.008602,"median":73.03396,"eighty":100.664001,"marketCap":50683686727},{"date":"2023-10-13","current":44.407605,"twenty":54.993744,"median":72.968247,"eighty":100.765478,"marketCap":49483349685},{"date":"2023-10-20","current":45.743289,"twenty":54.869109,"median":72.994822,"eighty":100.790847,"marketCap":50971701407},{"date":"2023-10-27","current":42.422899,"twenty":54.840007,"median":73.03396,"eighty":100.798188,"marketCap":49650827950},{"date":"2023-11-02","current":46.585513,"twenty":54.761043,"median":73.03396,"eighty":100.798188,"marketCap":54522659342},{"date":"2023-11-10","current":49.129069,"twenty":54.707011,"median":73.051372,"eighty":100.800635,"marketCap":57499581612},{"date":"2023-11-17","current":50.957888,"twenty":54.613443,"median":73.051372,"eighty":100.800635,"marketCap":59639990646},{"date":"2023-11-24","current":52.049926,"twenty":54.498127,"median":73.051372,"eighty":100.800635,"marketCap":60918088462},{"date":"2023-12-01","current":51.641438,"twenty":54.328189,"median":73.051372,"eighty":100.800635,"marketCap":60440002485},{"date":"2023-12-08","current":52.204223,"twenty":54.302143,"median":73.03396,"eighty":100.798188,"marketCap":61098674325},{"date":"2023-12-15","current":53.363796,"twenty":54.090939,"median":73.051372,"eighty":100.800635,"marketCap":62455812762},{"date":"2023-12-22","current":54.100107,"twenty":54.05239,"median":73.089887,"eighty":100.864656,"marketCap":63317575086},{"date":"2023-12-27","current":54.391349,"twenty":54.035067,"median":73.089887,"eighty":100.864656,"marketCap":63658437763},{"date":"2024-01-05","current":52.068686,"twenty":53.885555,"median":73.122794,"eighty":101.049378,"marketCap":60940044190},{"date":"2024-01-12","current":53.384197,"twenty":53.726172,"median":73.021398,"eighty":101.049378,"marketCap":62479689616},{"date":"2024-01-19","current":54.468732,"twenty":53.601185,"median":72.673671,"eighty":101.110952,"marketCap":63749005141},{"date":"2024-01-26","current":54.209616,"twenty":53.620632,"median":72.40661,"eighty":101.049378,"marketCap":63445741648},{"date":"2024-02-02","current":57.2639,"twenty":53.620632,"median":71.915832,"eighty":101.049378,"marketCap":67020408613},{"date":"2024-02-09","current":58.480069,"twenty":53.620632,"median":71.605358,"eighty":101.049378,"marketCap":71856624941},{"date":"2024-02-16","current":58.424724,"twenty":53.620632,"median":71.329338,"eighty":101.049378,"marketCap":71788620442},{"date":"2024-02-23","current":58.63383,"twenty":53.620632,"median":71.058465,"eighty":101.049378,"marketCap":72045556795},{"date":"2024-03-01","current":60.004066,"twenty":53.640079,"median":70.628067,"eighty":100.987804,"marketCap":73729216572},{"date":"2024-03-08","current":60.036425,"twenty":53.640079,"median":70.386036,"eighty":100.987804,"marketCap":73768977267},{"date":"2024-03-15","current":61.33748,"twenty":53.640079,"median":70.082359,"eighty":100.987804,"marketCap":75367631419},{"date":"2024-03-22","current":64.829127,"twenty":53.640079,"median":69.607129,"eighty":100.38302,"marketCap":79657947521},{"date":"2024-03-28","current":65.241537,"twenty":53.640079,"median":69.365302,"eighty":99.973724,"marketCap":80164690724},{"date":"2024-04-05","current":63.736732,"twenty":53.620632,"median":69.210516,"eighty":98.997993,"marketCap":78315681299},{"date":"2024-04-12","current":66.741879,"twenty":53.620632,"median":69.09068,"eighty":98.794436,"marketCap":82008215916},{"date":"2024-04-19","current":64.895854,"twenty":53.620632,"median":68.791776,"eighty":98.216165,"marketCap":79739936816},{"date":"2024-04-26","current":65.935474,"twenty":53.640079,"median":68.269717,"eighty":97.881829,"marketCap":85477429140},{"date":"2024-05-03","current":66.571528,"twenty":53.640079,"median":68.169952,"eighty":97.881829,"marketCap":86301997636},{"date":"2024-05-10","current":68.499185,"twenty":53.640079,"median":67.955928,"eighty":97.881829,"marketCap":88800973045},{"date":"2024-05-17","current":66.653948,"twenty":53.640079,"median":67.822543,"eighty":97.881829,"marketCap":86408845453},{"date":"2024-05-24","current":66.492922,"twenty":53.640079,"median":67.709828,"eighty":97.881829,"marketCap":86200093935},{"date":"2024-05-31","current":65.805593,"twenty":53.640079,"median":67.633878,"eighty":97.881829,"marketCap":85309054561},{"date":"2024-06-07","current":68.047675,"twenty":53.640079,"median":67.549328,"eighty":97.881829,"marketCap":88215644776},{"date":"2024-06-14","current":69.183335,"twenty":53.620632,"median":67.368423,"eighty":97.72473,"marketCap":89687892324},{"date":"2024-06-21","current":68.106153,"twenty":53.601185,"median":67.33737,"eighty":96.391112,"marketCap":88291454538},{"date":"2024-06-28","current":66.116205,"twenty":53.544019,"median":67.226561,"eighty":95.489419,"marketCap":85711725252},{"date":"2024-07-05","current":65.236915,"twenty":53.544019,"median":67.181098,"eighty":94.623738,"marketCap":84571832095},{"date":"2024-07-12","current":60.967594,"twenty":53.544019,"median":67.121633,"eighty":93.768188,"marketCap":79037170137},{"date":"2024-07-15","current":61.094721,"twenty":53.544019,"median":67.03277,"eighty":93.704006,"marketCap":79201973967},{"date":"2024-08-02","current":51.913927,"twenty":53.384078,"median":66.81313,"eighty":93.453811,"marketCap":73212186960},{"date":"2024-08-09","current":52.749056,"twenty":53.27359,"median":66.742653,"eighty":93.453811,"marketCap":74389936320},{"date":"2024-08-16","current":52.409178,"twenty":53.207191,"median":66.612738,"eighty":93.453811,"marketCap":73910619720},{"date":"2024-08-23","current":51.904216,"twenty":52.929257,"median":66.491099,"eighty":93.453811,"marketCap":73198492200},{"date":"2024-08-30","current":54.02117,"twenty":52.863785,"median":66.394819,"eighty":93.358348,"marketCap":76183949880},{"date":"2024-09-06","current":51.496363,"twenty":52.725131,"median":66.256662,"eighty":93.358348,"marketCap":72623312280},{"date":"2024-09-13","current":54.720348,"twenty":52.711763,"median":66.117937,"eighty":93.266581,"marketCap":77169972600},{"date":"2024-09-20","current":56.293497,"twenty":52.711763,"median":65.784825,"eighty":93.266581,"marketCap":79388523720},{"date":"2024-09-27","current":56.371184,"twenty":52.711763,"median":65.451103,"eighty":93.207761,"marketCap":79498081800},{"date":"2024-10-04","current":55.060226,"twenty":52.711763,"median":65.256066,"eighty":93.168897,"marketCap":77649289200},{"date":"2024-10-11","current":56.643086,"twenty":52.711763,"median":65.209604,"eighty":93.168897,"marketCap":79881535080},{"date":"2024-10-18","current":57.157758,"twenty":52.711763,"median":65.06619,"eighty":93.168897,"marketCap":80607357360},{"date":"2024-10-25","current":57.720985,"twenty":52.711763,"median":64.834037,"eighty":93.096944,"marketCap":81401653440},{"date":"2024-10-31","current":51.195071,"twenty":52.697622,"median":64.772666,"eighty":93.096944,"marketCap":75995601470},{"date":"2024-11-08","current":53.473265,"twenty":52.667366,"median":64.317186,"eighty":93.104149,"marketCap":79377426190},{"date":"2024-11-15","current":55.034931,"twenty":52.667366,"median":64.20471,"eighty":93.104149,"marketCap":81695612490},{"date":"2024-11-22","current":55.099235,"twenty":52.667366,"median":63.876201,"eighty":93.104149,"marketCap":81791067220},{"date":"2024-11-29","current":56.51392,"twenty":52.667366,"median":63.543043,"eighty":93.104149,"marketCap":83891071280},{"date":"2024-12-06","current":59.912839,"twenty":52.667366,"median":63.27524,"eighty":93.104149,"marketCap":88936535580},{"date":"2024-12-13","current":60.776348,"twenty":52.667366,"median":63.049117,"eighty":93.104149,"marketCap":90218356240},{"date":"2024-12-20","current":56.716018,"twenty":52.667366,"median":62.798825,"eighty":93.104149,"marketCap":84191071860},{"date":"2024-12-27","current":56.467989,"twenty":52.667366,"median":62.623343,"eighty":93.104149,"marketCap":83822889330},{"date":"2025-01-03","current":55.016558,"twenty":52.667366,"median":62.431884,"eighty":93.104149,"marketCap":81668339710},{"date":"2025-01-10","current":53.206864,"twenty":52.664907,"median":62.070205,"eighty":93.111354,"marketCap":78981970880},{"date":"2025-01-17","current":53.611059,"twenty":52.642902,"median":61.629186,"eighty":93.111354,"marketCap":79581972040},{"date":"2025-01-24","current":52.876158,"twenty":52.638497,"median":61.343335,"eighty":93.111354,"marketCap":78491060840},{"date":"2025-01-31","current":54.189794,"twenty":52.612712,"median":61.152238,"eighty":93.111354,"marketCap":80441064610},{"date":"2025-02-07","current":50.640382,"twenty":52.481451,"median":61.057452,"eighty":93.111354,"marketCap":77687916840},{"date":"2025-02-14","current":51.355991,"twenty":52.393424,"median":60.89183,"eighty":93.111354,"marketCap":78785739810},{"date":"2025-02-21","current":46.867974,"twenty":52.355643,"median":60.702351,"eighty":93.111354,"marketCap":71900627850},{"date":"2025-02-28","current":46.594099,"twenty":52.259757,"median":60.283962,"eighty":93.111354,"marketCap":71480473380},{"date":"2025-03-07","current":45.472095,"twenty":52.174157,"median":60.185223,"eighty":93.118559,"marketCap":69759195390},{"date":"2025-03-14","current":43.051393,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66045572010},{"date":"2025-03-21","current":43.289929,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66411513000},{"date":"2025-03-28","current":44.986187,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":69013760040},{"date":"2025-04-04","current":44.244074,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":67875276960},{"date":"2025-04-11","current":44.411933,"twenty":52.07221,"median":60.131524,"eighty":93.111354,"marketCap":68132790990},{"date":"2025-04-17","current":42.477139,"twenty":52.019712,"median":60.02713,"eighty":93.111354,"marketCap":65164602960},{"date":"2025-04-25","current":42.748477,"twenty":51.906158,"median":59.894879,"eighty":93.118559,"marketCap":66748412560},{"date":"2025-05-02","current":43.421546,"twenty":51.838114,"median":59.696081,"eighty":93.118559,"marketCap":67799356480},{"date":"2025-05-09","current":44.396632,"twenty":51.793222,"median":59.527016,"eighty":93.118559,"marketCap":69321877800},{"date":"2025-05-16","current":44.905748,"twenty":51.73712,"median":59.334104,"eighty":93.118559,"marketCap":70116822560},{"date":"2025-05-23","current":43.818483,"twenty":51.649539,"median":59.161243,"eighty":93.118559,"marketCap":68419143920},{"date":"2025-05-30","current":42.91243,"twenty":51.608892,"median":58.878866,"eighty":93.118559,"marketCap":67004411720},{"date":"2025-06-06","current":45.388976,"twenty":51.536094,"median":58.77853,"eighty":93.118559,"marketCap":70871346400},{"date":"2025-06-09","current":45.302686,"twenty":51.503758,"median":58.746047,"eighty":93.118559,"marketCap":70736610000}],"updateTime":1749589287623}}}