US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cummins

350.40

+2.230.64%

Post-market: 350.400.00000.00%18:12 EDT

Volume:915.55K

Turnover:319.81M

Market Cap:48.27B

PE:17.43

High:350.71

Open:349.07

Low:345.79

Close:348.17

Loading ...

Overview Company News Filings

Cummins: Declared Quarterly Common Stock Cash Dividend of $1.82 per Share

THOMSON REUTERS

Cummins Inc. Announces Quarterly Dividend of $1.82 Per Share

Press Release: Cummins Inc. Declares Quarterly Common Stock Dividend

Hexagon Agility Receives Orders For Natural Gas Fuel Systems

Cummins Inc. Stock Outperforms Competitors On Strong Trading Day

Cummins Is Maintained at Buy by Citigroup

Stock Track | Cummins Soars 6.35% in Pre-market as Citigroup Raises Price Target to $350

Argus Research Adjusts Cummins Price Target to $362 From $420, Maintains Buy Rating

MT Newswires Live

Citigroup Adjusts Price Target on Cummins to $350 From $320, Maintains Buy Rating

MT Newswires Live

Cummins Completes $2 Billion Public Offering of Notes

MT Newswires Live

Cummins Inc. Stock Outperforms Competitors On Strong Trading Day

BRIEF-Cummins Inc - Enters Underwriting Agreement With Major Banks - SEC Filing

Cummins Inc - Enters Underwriting Agreement With Major Banks - SEC Filing

THOMSON REUTERS

Cummins Inc - to Sell $1 Bln 5.300% Notes Due 2035 - SEC Filing

THOMSON REUTERS

Companies withdraw guidance amid Trump's tariffs

Cummins Inc. Stock Underperforms Tuesday When Compared To Competitors

Cummins Is Maintained at Neutral by JP Morgan

BUZZ-U.S. STOCKS ON THE MOVE-Datadog, Marriott, IQVIA

BUZZ-Truist raises PT on Cummins after Q1 profit beats estimate

Jefferies Adjusts Price Target on Cummins to $360 From $325, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMI\",,,,,undefined,":{"symbol":"CMI","market":"US","secType":"STK","nameCN":"Cummins","latestPrice":350.4,"timestamp":1752868800000,"preClose":348.17,"halted":0,"volume":915554,"hourTrading":{"tag":"盘后","latestPrice":350.4,"preClose":350.4,"latestTime":"18:12 EDT","volume":19287,"amount":6758057.39057,"timestamp":1752876723341},"delay":0,"floatShares":136943906,"shares":137754897,"eps":20.100412,"marketStatus":"Market Closed","change":2.23,"latestTime":"07-18 16:00:00 EDT","open":349.07,"high":350.71,"low":345.7901,"amount":319814850.31322,"amplitude":0.014131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":20.100412,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-167515200000,"exchange":"NYSE","adjPreClose":348.17,"dividendRate":0.020377,"preHourTrading":{"tag":"盘前","latestPrice":349.05,"preClose":348.17,"latestTime":"09:09 EDT","volume":80,"amount":27885.580799999996,"timestamp":1752844193946},"postHourTrading":{"tag":"盘后","latestPrice":350.4,"preClose":350.4,"latestTime":"18:12 EDT","volume":19287,"amount":6758057.39057,"timestamp":1752876723341},"volumeRatio":1.0013264182603099,"impliedVol":0.2924,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMI\",,,,,undefined,":{"symbol":"CMI","floatShares":136943906,"roa":"7.73%","roe":"26.19%","lyrEps":28.552821,"volumeRatio":1.0013264182603099,"shares":137754897,"dividePrice":7.14,"high":350.71,"amplitude":0.014131,"preClose":348.17,"low":345.7901,"week52Low":260.0189,"pbRate":"4.42","psRate":"1.43","week52High":387.9,"institutionHeld":0.7735,"latestPrice":350.4,"eps":20.100412,"divideRate":0.020377,"volume":915554,"delay":0,"ttmEps":20.100412,"open":349.07,"prevYearClose":348.6,"prevWeekClose":338.82,"prevMonthClose":327.5,"prevQuarterClose":327.5,"fiveDayClose":338.82,"twentyDayClose":314.99,"sixtyDayClose":279.11,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535087397","title":"Cummins: Declared Quarterly Common Stock Cash Dividend of $1.82 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087397?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:39","pubTimestamp":1747168766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL259:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","LU0154245756.USD","LU0203347892.USD","LU0154245673.USD","BK4533","BK4588","CMI","BK4585","BK4149","LU0203345920.USD"],"gpt_icon":0},{"id":"2535084404","title":"Cummins Inc. Announces Quarterly Dividend of $1.82 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084404","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084404?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:15","pubTimestamp":1747167321,"startTime":"0","endTime":"0","summary":"Cummins Inc. has declared a quarterly common stock cash dividend of $1.82 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cummins Inc. published the original content used to generate this news brief via Business Wire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLWTkM1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","BK4588","BK4585","LU0154245756.USD","BK4149","LU0203345920.USD","BK4567","LU0203347892.USD","CMI","BK4533"],"gpt_icon":0},{"id":"2535842820","title":"Press Release: Cummins Inc. Declares Quarterly Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535842820","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535842820?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:15","pubTimestamp":1747167300,"startTime":"0","endTime":"0","summary":"The Board of Directors of Cummins Inc.  today declared a quarterly common stock cash dividend of one dollar and eighty-two cents  per share. The dividend is payable on June 5, 2025, to shareholders of record on May 23, 2025.Information provided in this release that is not purely historical are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, including statements regarding our forecasts, guidance, preliminary results, expectations, hopes, beliefs and intentions on strategies regarding the future. These forward-looking statements include, without limitation, statements relating to our plans and expectations for our revenues and EBITDA. Our actual future results could differ materially from those projected in such forward-looking statements because of a number of factors, including, but not limited to: any adverse consequences from changes in tariffs and other trade disruptions; any adverse consequences resulting from entering into agr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","LU2517655374.HKD","BK4588","LU2517655028.SGD","BK4585","LU2362541273.HKD","LU0203347892.USD","LU2362541513.USD","IT","BK4149","LU1814569148.SGD","LU0203345920.USD","LU2517655291.USD","BK4134","LU0107464264.USD","LU0154245756.USD","CMI","LU2362540622.SGD","BK4567","BK4533"],"gpt_icon":0},{"id":"2535795221","title":"Hexagon Agility Receives Orders For Natural Gas Fuel Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2535795221","media":"Reuters","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535795221?lang=en_us&edition=fundamental","pubTime":"2025-05-13 14:21","pubTimestamp":1747117269,"startTime":"0","endTime":"0","summary":"May 13 (Reuters) - Hexagon Composites ASA ::*HEXAGON AGILITY REACHES MILESTONE WITH ADDITIONAL ORDERS FOR NATURAL GAS FUEL SYSTEMS FOR CUMMINS X15N POWERED TRUCKS*NEW ORDERS VALUED AT USD 4.3 MILLION ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nRSD4RsccM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0203347892.USD","RUSHA","BK4104","BK4149","BK4588","LU0203345920.USD","BK4567","LU0154245756.USD","BK4585","LU0154245673.USD","CMI"],"gpt_icon":0},{"id":"2535129782","title":"Cummins Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535129782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535129782?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:50","pubTimestamp":1747083000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cummins Inc.  advanced 7.79% to $330.59 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's third consecutive day of gains.Cummins Inc. closed 14.77% short of its 52-week high of $387.90, which the company reached on December 9th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Caterpillar Inc.  rose 5.20% to $342.55, Aptiv PLC  rose 8.00% to $66.93, and Paccar Inc.  rose 5.60% to $95.74.Trading volume  eclipsed its 50-day average volume of 985,512.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI"],"gpt_icon":0},{"id":"2535578352","title":"Cummins Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2535578352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535578352?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:43","pubTimestamp":1747075380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 14:43 ET (18:43 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI"],"gpt_icon":0},{"id":"1186985000","title":"Stock Track | Cummins Soars 6.35% in Pre-market as Citigroup Raises Price Target to $350","url":"https://stock-news.laohu8.com/highlight/detail?id=1186985000","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186985000?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:49","pubTimestamp":1747057772,"startTime":"0","endTime":"0","summary":"Shares of Cummins  are soaring 6.35% in pre-market trading on Monday, following an optimistic adjustment from Citigroup analysts. The surge comes as Citigroup raised its price target for the company from $320 to $350, while maintaining a Buy rating on the stock.The upward revision in Cummins' price target reflects growing confidence in the company's prospects. Citigroup's new target of $350 aligns closely with the mean price target of $351.67 set by analysts polled by FactSet, suggesting a broad","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cummins Soars 6.35% in Pre-market as Citigroup Raises Price Target to $350","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CMI"],"gpt_icon":0},{"id":"2534276554","title":"Argus Research Adjusts Cummins Price Target to $362 From $420, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276554","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276554?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:42","pubTimestamp":1747057351,"startTime":"0","endTime":"0","summary":"Cummins (CMI) has an average rating of Hold and mean price target of $351.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMI"],"gpt_icon":0},{"id":"2534245250","title":"Citigroup Adjusts Price Target on Cummins to $350 From $320, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245250","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245250?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:55","pubTimestamp":1747043732,"startTime":"0","endTime":"0","summary":"Cummins (CMI) has an average rating of hold and mean price target of $351.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMI"],"gpt_icon":0},{"id":"2534457072","title":"Cummins Completes $2 Billion Public Offering of Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2534457072","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534457072?lang=en_us&edition=fundamental","pubTime":"2025-05-10 03:41","pubTimestamp":1746819696,"startTime":"0","endTime":"0","summary":"Cummins  said Friday it completed a public offering of $2 billion of senior notes.The company said it completed the issue of $300 million of 4.250% senior notes due 2028, $700 million of 4.700% senior notes due 2031, and $1 billion of 2035 senior notes bearing an interest rate of 5.300%.Cummins plans to use the net proceeds for general corporate purposes, which might include repaying or refinancing existing debts, according to a regulatory filing.Price: 306.44, Change: +0.03, Percent Change: +0.01","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMI","LU0154245673.USD","LU0154245756.USD","BK4588","BK4533","LU0203345920.USD","BK4149","BK4567","BK4585","LU0203347892.USD"],"gpt_icon":0},{"id":"2534216257","title":"Cummins Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534216257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534216257?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:53","pubTimestamp":1746737580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cummins Inc.  rose 2.84% to $306.41 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.The stock's rise snapped a two-day losing streak.Cummins Inc. closed 21.01% short of its 52-week high of $387.90, which the company reached on December 9th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Caterpillar Inc.  rose 1.24% to $324.25, Aptiv PLC  rose 3.72% to $61.11, and Paccar Inc.  rose 3.20% to $91.56.Trading volume  remained 197,323 below its 50-day average volume of 987,367.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI"],"gpt_icon":0},{"id":"2533601359","title":"BRIEF-Cummins Inc - Enters Underwriting Agreement With Major Banks - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533601359","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533601359?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:07","pubTimestamp":1746612472,"startTime":"0","endTime":"0","summary":"BRIEF-Cummins Inc - Enters Underwriting Agreement With Major Banks - SEC FilingMay 7  - Cummins Inc CMI.N:CUMMINS INC - ENTERS UNDERWRITING AGREEMENT WITH MAJOR BANKS - SEC FILINGCUMMINS INC - TO SELL $300 MILLION 4.250% NOTES DUE 2028 - SEC FILINGCUMMINS INC - TO SELL $700 MILLION 4.700% NOTES DUE 2031 - SEC FILINGCUMMINS INC - TO SELL $1 BILLION 5.300% NOTES DUE 2035 - SEC FILINGSource text: [ID:n0001104659-25-045241]Further company coverage: CMI.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF14E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4533","LU0154245673.USD","LU0203345920.USD","CMI","BK4149","BK4567","BK4585","LU0203347892.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2533360940","title":"Cummins Inc - Enters Underwriting Agreement With Major Banks - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533360940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533360940?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:03","pubTimestamp":1746612238,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF14E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","LU0203347892.USD","BK4588","LU0154245756.USD","BK4149","BK4567","LU0203345920.USD","LU0154245673.USD","CMI","BK4585"],"gpt_icon":0},{"id":"2533060928","title":"Cummins Inc - to Sell $1 Bln 5.300% Notes Due 2035 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533060928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533060928?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:03","pubTimestamp":1746612238,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF14E:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","LU0203345920.USD","BK4588","CMI","LU0154245673.USD","LU0203347892.USD","LU0154245756.USD","BK4585","BK4533","BK4149"],"gpt_icon":0},{"id":"2533067413","title":"Companies withdraw guidance amid Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533067413","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533067413?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:05","pubTimestamp":1746608725,"startTime":"0","endTime":"0","summary":"Companies withdraw guidance amid Trump's tariffsAdds Cummins, Ford, Mattel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL1N3RF0CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298321311.HKD","PAGE.UK","LU0471298777.SGD","LU0162691827.USD","GM","LU0345770993.USD","LU0950375773.USD","LU2506951958.HKD","ULCC","SKX","LU1064927863.SGD","LU0345770308.USD","BK4511","LU0006061336.USD","LU0154245756.USD","BK4585","LU1543694498.USD","PSNY","BK4533","LU0154245673.USD","BK4555","LU0208291251.USD","BK4547","SG9999011175.SGD","LU2506952097.USD","JBLU","LU0072461881.USD","LU0170899867.USD","AWE.UK","MAT","AVY","IE00BFMHRM44.USD","LU0130517989.USD","ALK","LU0070302665.USD","LU2360106947.USD","BK4566","DGE.UK","BK5072","F","MAS","BK4588","LU0130103400.USD","LU2413666004.HKD","CCT.UK","LU0203347892.USD","CMI","LUV"],"gpt_icon":1},{"id":"2533066058","title":"Cummins Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533066058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533066058?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:52","pubTimestamp":1746564720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cummins Inc.  slipped 1.31% to $298.34 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.The stock's fall snapped a four-day winning streak.Cummins Inc. closed 23.09% short of its 52-week high of $387.90, which the company achieved on December 9th.The stock underperformed when compared to some of its competitors Tuesday, as Caterpillar Inc.  fell 0.69% to $320.89, Aptiv PLC  fell 1.00% to $58.19, and Paccar Inc.  fell 0.53% to $88.98.Trading volume  remained 305,960 below its 50-day average volume of 997,650.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI"],"gpt_icon":0},{"id":"2533271632","title":"Cummins Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533271632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533271632?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:02","pubTimestamp":1746540120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 10:02 ET (14:02 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI"],"gpt_icon":0},{"id":"2533640636","title":"BUZZ-U.S. STOCKS ON THE MOVE-Datadog, Marriott, IQVIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2533640636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533640636?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:04","pubTimestamp":1746536661,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Datadog, Marriott, IQVIAEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHD","CELH","ACTU","LU0345780281.USD","LU1119994496.HKD","DDOG","LU0048584097.USD","BK4563","SEDG","IE00BGHQF417.EUR","NEM","ETN","BK4567","LU1861220207.SGD","LU2023250330.USD","LU2065171402.SGD","MRSN","AME","PTLO","LU0310799852.SGD","LU0330918003.SGD","BK4018","BALL","FSUN","LU2286300806.USD","VRTX","JELD","CMI","LU2505996509.AUD","LU1791710400.SGD","AU","LU0868494708.USD","MAR","SG9999001176.SGD","FARO","GPN","LU1496350171.SGD","KLG","BR","BK4570","LU1366192091.USD","CEG","IE00BBT3K403.USD","DASH","LU0075056555.USD","F","ROO.UK","LMND","IQV"],"gpt_icon":1},{"id":"2533826986","title":"BUZZ-Truist raises PT on Cummins after Q1 profit beats estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533826986","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533826986?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:49","pubTimestamp":1746532161,"startTime":"0","endTime":"0","summary":"BUZZ-Truist raises PT on Cummins after Q1 profit beats estimate** Truist Securities raises price target on truck-engine maker Cummins CMI.N to $342 from $338, an upside of 13% to the stock's last close** Reiterates \"hold\" rating on the stock** Says beat on EPS was driven by margins in power systems, engines and distribution** \"CMI has already done some mitigation through inventory strategies for regions with higher tariffs\"- brokerage** Brokerage states co sees biggest risk in the engine and component segments and less so in power system management segments, given backlog and secular tailwinds** Co announced earnings on Monday ** 8 of 24 brokerages rate the stock \"buy\" or higher, 15 \"hold\" and 1 \"sell\" or lower; their median PT is $346 - LSEG** As of last close, stock had fallen 13% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE0VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4533","BK4567","CMI","LU0203347892.USD","LU0203345920.USD","BK4588","LU0154245673.USD","BK4149","LU0154245756.USD"],"gpt_icon":0},{"id":"2533833796","title":"Jefferies Adjusts Price Target on Cummins to $360 From $325, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533833796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533833796?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:48","pubTimestamp":1746528502,"startTime":"0","endTime":"0","summary":"Cummins (CMI) has an average rating of hold and mean price target of $348.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMI\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"CMI","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"康明斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-04"},{"date":"2025-08-05","symbol":"CMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.94,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-23","symbol":"CMI","amount":1.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"康明斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-05","symbol":"CMI","fiscalQuarterEnding":"2025/03","expectedEps":4.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":5.96},{"date":"2025-02-21","symbol":"CMI","amount":1.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"康明斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-01","value":0.975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-01","value":0.975,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-01","value":0.975,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.975,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-01","value":1.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.1739,"hold":0.6087,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6087,"analysts":23,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMI","date":"2025-07-18","current":17.2712,"percent":0.549542,"low":9.306632,"twenty":13.542614,"median":16.15692,"eighty":21.238865,"high":56.352018,"avg":18.598202,"sd":8.615802,"marketCap":47962122488},"quantilePoints":[{"date":"2020-07-24","current":13.164842,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":27751486428},{"date":"2020-07-31","current":16.688382,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":28520445188},{"date":"2020-08-07","current":17.207358,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":29407374069},{"date":"2020-08-14","current":18.43701,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":31508849488},{"date":"2020-08-21","current":18.050153,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":30847711154},{"date":"2020-08-28","current":18.023384,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":30801962743},{"date":"2020-09-04","current":17.646889,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":30158533471},{"date":"2020-09-11","current":17.953439,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":30682426571},{"date":"2020-09-18","current":18.297983,"twenty":10.702171,"median":12.537838,"eighty":21.69938,"marketCap":31271252899},{"date":"2020-09-25","current":18.015612,"twenty":10.702171,"median":12.546868,"eighty":21.69938,"marketCap":30788680946},{"date":"2020-10-02","current":18.163274,"twenty":10.702171,"median":12.669584,"eighty":21.69938,"marketCap":31041035087},{"date":"2020-10-09","current":19.284122,"twenty":10.702171,"median":12.69237,"eighty":21.69938,"marketCap":32956565349},{"date":"2020-10-16","current":19.239219,"twenty":10.702171,"median":12.783058,"eighty":21.69938,"marketCap":32879826078},{"date":"2020-10-23","current":19.539724,"twenty":10.702171,"median":13.030047,"eighty":21.69938,"marketCap":33393388891},{"date":"2020-10-30","current":20.494438,"twenty":10.702171,"median":13.389702,"eighty":21.69938,"marketCap":32545167096},{"date":"2020-11-06","current":21.348178,"twenty":10.702171,"median":13.593707,"eighty":21.69938,"marketCap":33900907378},{"date":"2020-11-13","current":22.047202,"twenty":10.705706,"median":13.642527,"eighty":21.736297,"marketCap":35010956735},{"date":"2020-11-20","current":21.497303,"twenty":10.726808,"median":13.728708,"eighty":21.760157,"marketCap":34137717907},{"date":"2020-11-27","current":21.346314,"twenty":10.738806,"median":13.771549,"eighty":21.77826,"marketCap":33897947246},{"date":"2020-12-04","current":20.498166,"twenty":10.745663,"median":13.819871,"eighty":21.77826,"marketCap":32551087359},{"date":"2020-12-11","current":20.379798,"twenty":10.762443,"median":13.894096,"eighty":21.77826,"marketCap":32363119001},{"date":"2020-12-18","current":20.906396,"twenty":10.773109,"median":13.982768,"eighty":21.77826,"marketCap":33199356184},{"date":"2020-12-24","current":21.113307,"twenty":10.779337,"median":14.085886,"eighty":21.77826,"marketCap":33527930793},{"date":"2020-12-31","current":21.166432,"twenty":10.792929,"median":14.175554,"eighty":21.77826,"marketCap":33612294545},{"date":"2021-01-08","current":21.838427,"twenty":10.807889,"median":14.237824,"eighty":21.808367,"marketCap":34679421994},{"date":"2021-01-15","current":22.111512,"twenty":10.811877,"median":14.437168,"eighty":21.883589,"marketCap":35113081276},{"date":"2021-01-22","current":23.021175,"twenty":10.832533,"median":14.556129,"eighty":21.924318,"marketCap":36557625507},{"date":"2021-01-29","current":21.848679,"twenty":10.860632,"median":14.625294,"eighty":21.958133,"marketCap":34695702718},{"date":"2021-02-05","current":18.945438,"twenty":10.873336,"median":14.679191,"eighty":21.958133,"marketCap":33893388000},{"date":"2021-02-12","current":20.136401,"twenty":10.884826,"median":14.823039,"eighty":21.958133,"marketCap":36024020768},{"date":"2021-02-19","current":20.366677,"twenty":10.900188,"median":14.875296,"eighty":21.958133,"marketCap":36435985427},{"date":"2021-02-26","current":20.898211,"twenty":10.925234,"median":14.928018,"eighty":21.958133,"marketCap":37386900268},{"date":"2021-03-05","current":21.943122,"twenty":10.958392,"median":15.010543,"eighty":21.961303,"marketCap":39256245282},{"date":"2021-03-12","current":22.608365,"twenty":10.979513,"median":15.049328,"eighty":22.012315,"marketCap":40446365409},{"date":"2021-03-19","current":21.946423,"twenty":10.992027,"median":15.111979,"eighty":22.04346,"marketCap":39262151585},{"date":"2021-03-26","current":21.659197,"twenty":10.992875,"median":15.131763,"eighty":22.042834,"marketCap":38748303193},{"date":"2021-04-01","current":21.110922,"twenty":10.992875,"median":15.152518,"eighty":22.042834,"marketCap":37767440292},{"date":"2021-04-09","current":21.2469,"twenty":11.003549,"median":15.212775,"eighty":22.04346,"marketCap":38010704109},{"date":"2021-04-16","current":21.654013,"twenty":11.003549,"median":15.367093,"eighty":22.04346,"marketCap":38739030115},{"date":"2021-04-23","current":21.500015,"twenty":11.003549,"median":15.933923,"eighty":22.04346,"marketCap":38463526515},{"date":"2021-04-30","current":20.64565,"twenty":11.003549,"median":16.321646,"eighty":22.04346,"marketCap":36935067714},{"date":"2021-05-07","current":20.705425,"twenty":11.003549,"median":16.607468,"eighty":22.04346,"marketCap":38946904753},{"date":"2021-05-14","current":20.649462,"twenty":11.003549,"median":16.701913,"eighty":22.04346,"marketCap":38841638897},{"date":"2021-05-21","current":19.959256,"twenty":11.013326,"median":16.897017,"eighty":22.04346,"marketCap":37543360004},{"date":"2021-05-28","current":19.997341,"twenty":11.015839,"median":17.005132,"eighty":22.04346,"marketCap":37614999267},{"date":"2021-06-04","current":20.53676,"twenty":11.015839,"median":17.17368,"eighty":22.04346,"marketCap":38629645159},{"date":"2021-06-11","current":19.431496,"twenty":11.015839,"median":17.340662,"eighty":22.04346,"marketCap":36550644500},{"date":"2021-06-18","current":18.110155,"twenty":11.015839,"median":17.620984,"eighty":22.04346,"marketCap":34065200674},{"date":"2021-06-25","current":18.720304,"twenty":11.015839,"median":17.664159,"eighty":22.04346,"marketCap":35212890911},{"date":"2021-07-02","current":18.797252,"twenty":11.03017,"median":17.791763,"eighty":22.04346,"marketCap":35357631463},{"date":"2021-07-09","current":18.864097,"twenty":11.039008,"median":17.878312,"eighty":22.04346,"marketCap":35483365680},{"date":"2021-07-16","current":18.546975,"twenty":11.039008,"median":17.939644,"eighty":22.04346,"marketCap":34886859162},{"date":"2021-07-23","current":18.455258,"twenty":11.039008,"median":17.995566,"eighty":22.04346,"marketCap":34714340120},{"date":"2021-07-30","current":18.040201,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33933618353},{"date":"2021-08-06","current":14.919514,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32897528670},{"date":"2021-08-13","current":15.48222,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34138294550},{"date":"2021-08-20","current":15.088196,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33269471220},{"date":"2021-08-27","current":15.65025,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34508801028},{"date":"2021-09-03","current":15.537579,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34260360638},{"date":"2021-09-10","current":15.195657,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33506423037},{"date":"2021-09-17","current":14.828986,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32697914715},{"date":"2021-09-24","current":14.827032,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32693606500},{"date":"2021-10-01","current":14.846571,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32736688649},{"date":"2021-10-08","current":15.3702,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33891290232},{"date":"2021-10-15","current":15.518691,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34218714561},{"date":"2021-10-22","current":15.676952,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34567679965},{"date":"2021-10-29","current":15.620291,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":34442741734},{"date":"2021-11-05","current":15.151278,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33908560205},{"date":"2021-11-12","current":15.104623,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":33804146956},{"date":"2021-11-19","current":14.308937,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":32023400448},{"date":"2021-11-26","current":14.039873,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":31421236368},{"date":"2021-12-03","current":13.87051,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":31042201971},{"date":"2021-12-10","current":13.938895,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":31195246048},{"date":"2021-12-17","current":13.487047,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":30184010883},{"date":"2021-12-23","current":13.674944,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":30604524516},{"date":"2021-12-31","current":13.941451,"twenty":11.039008,"median":18.032847,"eighty":22.04346,"marketCap":31200967322},{"date":"2022-01-07","current":14.977441,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":33519513578},{"date":"2022-01-14","current":15.181316,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":33975785173},{"date":"2022-01-21","current":14.275064,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":31947593569},{"date":"2022-01-28","current":14.123596,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":31608608089},{"date":"2022-02-04","current":15.286485,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":32575500000},{"date":"2022-02-11","current":14.848873,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":31642947714},{"date":"2022-02-18","current":14.57351,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":31056149566},{"date":"2022-02-25","current":13.624444,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":29033689929},{"date":"2022-03-04","current":13.503471,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":28775897539},{"date":"2022-03-11","current":13.052331,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":27814517078},{"date":"2022-03-18","current":13.818267,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":29446727461},{"date":"2022-03-25","current":14.012759,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":29861189260},{"date":"2022-04-01","current":13.402745,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":28561249600},{"date":"2022-04-08","current":12.980055,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":27660496865},{"date":"2022-04-14","current":13.063393,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":27838090070},{"date":"2022-04-22","current":13.280738,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":28301253148},{"date":"2022-04-29","current":12.613368,"twenty":11.040252,"median":18.032226,"eighty":22.042834,"marketCap":26879086763},{"date":"2022-05-06","current":14.626029,"twenty":11.040252,"median":18.005589,"eighty":22.042834,"marketCap":28462251645},{"date":"2022-05-13","current":14.582525,"twenty":11.040252,"median":17.946542,"eighty":22.042834,"marketCap":28377592955},{"date":"2022-05-20","current":14.306275,"twenty":11.040252,"median":17.879774,"eighty":22.042834,"marketCap":27840010272},{"date":"2022-05-27","current":15.079195,"twenty":11.040252,"median":17.795533,"eighty":22.042834,"marketCap":29344113001},{"date":"2022-06-03","current":15.30034,"twenty":11.040252,"median":17.710414,"eighty":22.042834,"marketCap":29774461343},{"date":"2022-06-10","current":14.900103,"twenty":11.040252,"median":17.632611,"eighty":22.042834,"marketCap":28995601393},{"date":"2022-06-17","current":13.888637,"twenty":11.040252,"median":17.478361,"eighty":22.042834,"marketCap":27027286846},{"date":"2022-06-24","current":14.140234,"twenty":11.039008,"median":17.223848,"eighty":22.04346,"marketCap":27516896271},{"date":"2022-07-01","current":14.074253,"twenty":11.039008,"median":17.04987,"eighty":22.04346,"marketCap":27388497257},{"date":"2022-07-08","current":14.539746,"twenty":11.039008,"median":16.936784,"eighty":22.04346,"marketCap":28294345243},{"date":"2022-07-15","current":14.237393,"twenty":11.039008,"median":16.793732,"eighty":22.04346,"marketCap":27705967346},{"date":"2022-07-22","current":14.878352,"twenty":11.039008,"median":16.666794,"eighty":22.04346,"marketCap":28953272048},{"date":"2022-07-29","current":16.046433,"twenty":11.039008,"median":16.361413,"eighty":22.04346,"marketCap":31226357880},{"date":"2022-08-05","current":15.147037,"twenty":11.039008,"median":16.247084,"eighty":22.04346,"marketCap":31021130906},{"date":"2022-08-12","current":15.679888,"twenty":11.039008,"median":15.815024,"eighty":22.04346,"marketCap":32112411486},{"date":"2022-08-19","current":15.73634,"twenty":11.039008,"median":15.809162,"eighty":22.04346,"marketCap":32228025191},{"date":"2022-08-26","current":15.317769,"twenty":11.039008,"median":15.719286,"eighty":22.04346,"marketCap":31370791867},{"date":"2022-09-02","current":14.654803,"twenty":11.039008,"median":15.638527,"eighty":22.04346,"marketCap":30013035797},{"date":"2022-09-09","current":15.040329,"twenty":11.039008,"median":15.594666,"eighty":22.04346,"marketCap":30802592805},{"date":"2022-09-16","current":14.539145,"twenty":11.039008,"median":15.545394,"eighty":22.04346,"marketCap":29776168694},{"date":"2022-09-23","current":14.044157,"twenty":11.039008,"median":15.500458,"eighty":22.021738,"marketCap":28762433892},{"date":"2022-09-30","current":14.010424,"twenty":11.039008,"median":15.437933,"eighty":21.960166,"marketCap":28693347653},{"date":"2022-10-07","current":15.010726,"twenty":11.039008,"median":15.412774,"eighty":21.918261,"marketCap":30741966106},{"date":"2022-10-14","current":15.094027,"twenty":11.039008,"median":15.359779,"eighty":21.870378,"marketCap":30912566817},{"date":"2022-10-21","current":16.026173,"twenty":11.039008,"median":15.3448,"eighty":21.797977,"marketCap":32821602871},{"date":"2022-10-28","current":16.851612,"twenty":11.039008,"median":15.3448,"eighty":21.736301,"marketCap":34512100823},{"date":"2022-11-04","current":17.56297,"twenty":11.039008,"median":15.3448,"eighty":21.715253,"marketCap":33615524266},{"date":"2022-11-11","current":18.285028,"twenty":11.039008,"median":15.3448,"eighty":21.668371,"marketCap":34997544394},{"date":"2022-11-18","current":18.442702,"twenty":11.039008,"median":15.3448,"eighty":21.590533,"marketCap":35299332463},{"date":"2022-11-25","current":18.450807,"twenty":11.039008,"median":15.3448,"eighty":21.547127,"marketCap":35314844934},{"date":"2022-12-02","current":18.401442,"twenty":11.039008,"median":15.3448,"eighty":21.482764,"marketCap":35220359884},{"date":"2022-12-09","current":17.546024,"twenty":11.039008,"median":15.3448,"eighty":21.417281,"marketCap":33583089100},{"date":"2022-12-16","current":17.358878,"twenty":11.039008,"median":15.3448,"eighty":21.374628,"marketCap":33224892047},{"date":"2022-12-23","current":17.775903,"twenty":11.039008,"median":15.3448,"eighty":21.335543,"marketCap":34023079182},{"date":"2022-12-30","current":17.851793,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":34168332317},{"date":"2023-01-06","current":17.970417,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":34395378481},{"date":"2023-01-13","current":18.615112,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":35629325024},{"date":"2023-01-20","current":17.355194,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":33217840924},{"date":"2023-01-27","current":18.323342,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":35070876074},{"date":"2023-02-03","current":18.870043,"twenty":11.039008,"median":15.3448,"eighty":21.268634,"marketCap":36117262742},{"date":"2023-02-10","current":16.220268,"twenty":11.039008,"median":15.3448,"eighty":21.220117,"marketCap":34889796000},{"date":"2023-02-17","current":16.922309,"twenty":11.039008,"median":15.3448,"eighty":21.115957,"marketCap":36399887162},{"date":"2023-02-24","current":16.044218,"twenty":11.039008,"median":15.3448,"eighty":21.063435,"marketCap":34511113742},{"date":"2023-03-03","current":16.961087,"twenty":11.039008,"median":15.3448,"eighty":20.929389,"marketCap":36483298563},{"date":"2023-03-10","current":15.893707,"twenty":11.039008,"median":15.3448,"eighty":20.895845,"marketCap":34187364405},{"date":"2023-03-17","current":14.802009,"twenty":11.039008,"median":15.317769,"eighty":20.794795,"marketCap":31839121403},{"date":"2023-03-24","current":14.715909,"twenty":11.039008,"median":15.295302,"eighty":20.706606,"marketCap":31653919818},{"date":"2023-03-31","current":15.718741,"twenty":11.040252,"median":15.285032,"eighty":20.650892,"marketCap":33811010941},{"date":"2023-04-06","current":14.499433,"twenty":11.039008,"median":15.275775,"eighty":20.58882,"marketCap":31188279725},{"date":"2023-04-14","current":15.205486,"twenty":11.037764,"median":15.236118,"eighty":20.490337,"marketCap":32707001039},{"date":"2023-04-20","current":15.427238,"twenty":11.037764,"median":15.236118,"eighty":20.408256,"marketCap":33183989932},{"date":"2023-04-28","current":15.192984,"twenty":11.03652,"median":15.224964,"eighty":20.280538,"marketCap":32680108490},{"date":"2023-05-05","current":12.425231,"twenty":11.03652,"median":15.205486,"eighty":20.193376,"marketCap":31348857066},{"date":"2023-05-12","current":12.172742,"twenty":11.035276,"median":15.192583,"eighty":20.146575,"marketCap":30711829038},{"date":"2023-05-19","current":12.043693,"twenty":11.033594,"median":15.166203,"eighty":20.003404,"marketCap":30386236935},{"date":"2023-05-26","current":11.836652,"twenty":11.033594,"median":15.150479,"eighty":19.948794,"marketCap":29863873952},{"date":"2023-06-01","current":11.469142,"twenty":11.033594,"median":15.147037,"eighty":19.883131,"marketCap":28936644267},{"date":"2023-06-09","current":12.731022,"twenty":11.030231,"median":15.114862,"eighty":19.736292,"marketCap":32120368789},{"date":"2023-06-16","current":13.308379,"twenty":11.030231,"median":15.098887,"eighty":19.382995,"marketCap":33577039546},{"date":"2023-06-23","current":12.957701,"twenty":11.026868,"median":15.094027,"eighty":19.208996,"marketCap":32692278396},{"date":"2023-06-30","current":13.578261,"twenty":11.023517,"median":15.082894,"eighty":19.147964,"marketCap":34257951728},{"date":"2023-07-07","current":13.589482,"twenty":11.021842,"median":15.079283,"eighty":19.091903,"marketCap":34286264084},{"date":"2023-07-14","current":14.279056,"twenty":11.020166,"median":15.050786,"eighty":18.947068,"marketCap":36026058410},{"date":"2023-07-21","current":14.586531,"twenty":11.018259,"median":15.040329,"eighty":18.865286,"marketCap":36801816986},{"date":"2023-07-28","current":14.507418,"twenty":11.018028,"median":15.01761,"eighty":18.77093,"marketCap":36602214871},{"date":"2023-08-04","current":13.525879,"twenty":11.018028,"median":14.991884,"eighty":18.670347,"marketCap":34369259380},{"date":"2023-08-11","current":13.223743,"twenty":11.018028,"median":14.951583,"eighty":18.593454,"marketCap":33601531941},{"date":"2023-08-18","current":12.982927,"twenty":11.018028,"median":14.922289,"eighty":18.501402,"marketCap":32989616344},{"date":"2023-08-25","current":12.863076,"twenty":11.018028,"median":14.87451,"eighty":18.476595,"marketCap":32685075016},{"date":"2023-09-01","current":12.823497,"twenty":11.017796,"median":14.86676,"eighty":18.453478,"marketCap":32584505555},{"date":"2023-09-08","current":12.963416,"twenty":11.017796,"median":14.851472,"eighty":18.438657,"marketCap":32940039848},{"date":"2023-09-15","current":13.213709,"twenty":11.017565,"median":14.826972,"eighty":18.417489,"marketCap":33576035458},{"date":"2023-09-22","current":12.754931,"twenty":11.017565,"median":14.807268,"eighty":18.383907,"marketCap":32410279586},{"date":"2023-09-29","current":12.894293,"twenty":11.017333,"median":14.793519,"eighty":18.365339,"marketCap":32764397408},{"date":"2023-10-06","current":12.565957,"twenty":11.015839,"median":14.758716,"eighty":18.323958,"marketCap":31930095819},{"date":"2023-10-09","current":12.688595,"twenty":11.015839,"median":14.715909,"eighty":18.316935,"marketCap":32241719502},{"date":"2023-10-20","current":12.358587,"twenty":11.013533,"median":14.661084,"eighty":18.269868,"marketCap":31403168499},{"date":"2023-10-27","current":12.157906,"twenty":11.013436,"median":14.641722,"eighty":18.234946,"marketCap":30893238834},{"date":"2023-11-02","current":11.042602,"twenty":11.013326,"median":14.626029,"eighty":18.234477,"marketCap":30886156478},{"date":"2023-11-10","current":10.917953,"twenty":11.011324,"median":14.590329,"eighty":18.234601,"marketCap":30537513284},{"date":"2023-11-17","current":11.322359,"twenty":11.011324,"median":14.571921,"eighty":18.231259,"marketCap":31668637291},{"date":"2023-11-24","current":11.427261,"twenty":11.011324,"median":14.550849,"eighty":18.231259,"marketCap":31962049157},{"date":"2023-12-01","current":11.35986,"twenty":11.011324,"median":14.51381,"eighty":18.18893,"marketCap":31773528490},{"date":"2023-12-08","current":11.692811,"twenty":11.011937,"median":14.498117,"eighty":18.186445,"marketCap":32704792239},{"date":"2023-12-15","current":12.581694,"twenty":11.011937,"median":14.469825,"eighty":18.186445,"marketCap":35190997137},{"date":"2023-12-21","current":12.18945,"twenty":11.010712,"median":14.440412,"eighty":18.18733,"marketCap":34093891897},{"date":"2023-12-27","current":12.136746,"twenty":11.010099,"median":14.43393,"eighty":18.187772,"marketCap":33946477239},{"date":"2024-01-05","current":11.9538,"twenty":11.000273,"median":14.409959,"eighty":18.188019,"marketCap":33434778284},{"date":"2024-01-12","current":12.038938,"twenty":11.000273,"median":14.314404,"eighty":18.188019,"marketCap":33672909654},{"date":"2024-01-19","current":11.817478,"twenty":10.996998,"median":14.302234,"eighty":18.18733,"marketCap":33053484602},{"date":"2024-01-26","current":12.104312,"twenty":11.000273,"median":14.268571,"eighty":18.184936,"marketCap":33855760527},{"date":"2024-02-02","current":12.313103,"twenty":11.000273,"median":14.225792,"eighty":18.168455,"marketCap":34439749363},{"date":"2024-02-09","current":48.215859,"twenty":11.013272,"median":14.248269,"eighty":18.173116,"marketCap":35438656000},{"date":"2024-02-16","current":51.300068,"twenty":11.014995,"median":14.279056,"eighty":18.228556,"marketCap":37705549932},{"date":"2024-02-23","current":50.736501,"twenty":11.014995,"median":14.308841,"eighty":18.254525,"marketCap":37291327939},{"date":"2024-03-01","current":51.842405,"twenty":11.015774,"median":14.318524,"eighty":18.304329,"marketCap":38104167672},{"date":"2024-03-08","current":51.379199,"twenty":11.015774,"median":14.41882,"eighty":18.353403,"marketCap":37763711239},{"date":"2024-03-15","current":50.871602,"twenty":11.015774,"median":14.437627,"eighty":18.38037,"marketCap":37390627732},{"date":"2024-03-22","current":54.03103,"twenty":11.015774,"median":14.472708,"eighty":18.413205,"marketCap":39712806754},{"date":"2024-03-28","current":54.641057,"twenty":11.015774,"median":14.498775,"eighty":18.434236,"marketCap":40161177153},{"date":"2024-04-05","current":54.843021,"twenty":11.014995,"median":14.518078,"eighty":18.453478,"marketCap":40309620635},{"date":"2024-04-12","current":56.352018,"twenty":11.014995,"median":14.561383,"eighty":18.485436,"marketCap":41418733521},{"date":"2024-04-19","current":54.223421,"twenty":11.014995,"median":14.582525,"eighty":18.560965,"marketCap":39854214234},{"date":"2024-04-26","current":54.258773,"twenty":11.015774,"median":14.612419,"eighty":18.618636,"marketCap":39880198383},{"date":"2024-05-03","current":19.7792,"twenty":11.020625,"median":14.635365,"eighty":18.759788,"marketCap":38332090136},{"date":"2024-05-10","current":20.790823,"twenty":11.043534,"median":14.661084,"eighty":18.866475,"marketCap":40292615577},{"date":"2024-05-17","current":20.315834,"twenty":11.095374,"median":14.704691,"eighty":18.98474,"marketCap":39372087018},{"date":"2024-05-24","current":20.037052,"twenty":11.113456,"median":14.787649,"eighty":19.123831,"marketCap":38831806512},{"date":"2024-05-31","current":19.69969,"twenty":11.14562,"median":14.802477,"eighty":19.166857,"marketCap":38177998710},{"date":"2024-06-07","current":19.353858,"twenty":11.292058,"median":14.822097,"eighty":19.278959,"marketCap":37507777322},{"date":"2024-06-14","current":19.082839,"twenty":11.334717,"median":14.846571,"eighty":19.282374,"marketCap":36982542602},{"date":"2024-06-21","current":19.642522,"twenty":11.35986,"median":14.864664,"eighty":19.309683,"marketCap":38067207011},{"date":"2024-06-28","current":19.796381,"twenty":11.427565,"median":14.868195,"eighty":19.335649,"marketCap":38365387138},{"date":"2024-07-05","current":19.202822,"twenty":11.469012,"median":14.900103,"eighty":19.357246,"marketCap":37215068390},{"date":"2024-07-12","current":19.764621,"twenty":11.645402,"median":14.933067,"eighty":19.387171,"marketCap":38303836195},{"date":"2024-07-15","current":20.104807,"twenty":11.671838,"median":14.938432,"eighty":19.42726,"marketCap":38963115192},{"date":"2024-08-02","current":21.578659,"twenty":11.829055,"median":14.991884,"eighty":19.545124,"marketCap":41948913964},{"date":"2024-08-09","current":20.954754,"twenty":11.874514,"median":15.01761,"eighty":19.686325,"marketCap":40736042297},{"date":"2024-08-16","current":21.135229,"twenty":11.930354,"median":15.043077,"eighty":19.796381,"marketCap":41086884270},{"date":"2024-08-23","current":21.56033,"twenty":11.970017,"median":15.070964,"eighty":19.867539,"marketCap":41913281576},{"date":"2024-08-30","current":21.805662,"twenty":11.998476,"median":15.080673,"eighty":19.957701,"marketCap":42390207384},{"date":"2024-09-06","current":20.913161,"twenty":12.028374,"median":15.090767,"eighty":20.015173,"marketCap":40655184185},{"date":"2024-09-13","current":20.955459,"twenty":12.059146,"median":15.098426,"eighty":20.103395,"marketCap":40737412773},{"date":"2024-09-20","current":21.793678,"twenty":12.104312,"median":15.114427,"eighty":20.146575,"marketCap":42366909284},{"date":"2024-09-27","current":22.884983,"twenty":12.129651,"median":15.142691,"eighty":20.178494,"marketCap":44488406844},{"date":"2024-10-04","current":23.077442,"twenty":12.157593,"median":15.152255,"eighty":20.230492,"marketCap":44862546918},{"date":"2024-10-11","current":23.46518,"twenty":12.18945,"median":15.175793,"eighty":20.28415,"marketCap":45616308971},{"date":"2024-10-18","current":23.475049,"twenty":12.221884,"median":15.195934,"eighty":20.401234,"marketCap":45635495641},{"date":"2024-10-25","current":23.439095,"twenty":12.240128,"median":15.216826,"eighty":20.484185,"marketCap":45565601342},{"date":"2024-10-31","current":23.393977,"twenty":12.304488,"median":15.236118,"eighty":20.536379,"marketCap":45477890848},{"date":"2024-11-08","current":23.205125,"twenty":12.452952,"median":15.278369,"eighty":20.581157,"marketCap":48661146541},{"date":"2024-11-15","current":23.794542,"twenty":12.543732,"median":15.296605,"eighty":20.621366,"marketCap":49897155027},{"date":"2024-11-22","current":24.130137,"twenty":12.606348,"median":15.321354,"eighty":20.669866,"marketCap":50600897928},{"date":"2024-11-29","current":24.534421,"twenty":12.699196,"median":15.345294,"eighty":20.706016,"marketCap":51448681774},{"date":"2024-12-06","current":24.765348,"twenty":12.720362,"median":15.371965,"eighty":20.769033,"marketCap":51932933711},{"date":"2024-12-13","current":24.242002,"twenty":12.75482,"median":15.416905,"eighty":20.833462,"marketCap":50835478895},{"date":"2024-12-20","current":22.876726,"twenty":12.827511,"median":15.434025,"eighty":20.898048,"marketCap":47972493644},{"date":"2024-12-27","current":23.167836,"twenty":12.862435,"median":15.448573,"eighty":20.920282,"marketCap":48582952885},{"date":"2025-01-03","current":22.742618,"twenty":12.893396,"median":15.48222,"eighty":20.958322,"marketCap":47691270847},{"date":"2025-01-10","current":23.534178,"twenty":12.935098,"median":15.514267,"eighty":21.058318,"marketCap":49351171257},{"date":"2025-01-17","current":23.964629,"twenty":12.965445,"median":15.541486,"eighty":21.115957,"marketCap":50253827843},{"date":"2025-01-24","current":24.133408,"twenty":12.981778,"median":15.579261,"eighty":21.168332,"marketCap":50607757021},{"date":"2025-01-31","current":23.529599,"twenty":13.020574,"median":15.633681,"eighty":21.222198,"marketCap":49341568527},{"date":"2025-02-07","current":12.853829,"twenty":13.022617,"median":15.663601,"eighty":21.231824,"marketCap":50721210000},{"date":"2025-02-14","current":12.867345,"twenty":13.022617,"median":15.663601,"eighty":21.231824,"marketCap":50774543488},{"date":"2025-02-21","current":13.392393,"twenty":13.061977,"median":15.663601,"eighty":21.231824,"marketCap":52846384629},{"date":"2025-02-28","current":12.687567,"twenty":13.061977,"median":15.663601,"eighty":21.231824,"marketCap":50065140682},{"date":"2025-03-07","current":12.015143,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":47411754217},{"date":"2025-03-14","current":10.902333,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":43020605838},{"date":"2025-03-21","current":11.337144,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":44736370765},{"date":"2025-03-28","current":11.268856,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":44466907684},{"date":"2025-04-04","current":10.290183,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":40605061787},{"date":"2025-04-11","current":9.835016,"twenty":13.061977,"median":15.663601,"eighty":21.231824,"marketCap":38808971915},{"date":"2025-04-17","current":9.793476,"twenty":13.061977,"median":15.663601,"eighty":21.231824,"marketCap":38645058244},{"date":"2025-04-25","current":10.261229,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":40490808816},{"date":"2025-05-02","current":10.293343,"twenty":13.067927,"median":15.676952,"eighty":21.235344,"marketCap":40617531990},{"date":"2025-05-09","current":15.199668,"twenty":13.086388,"median":15.676952,"eighty":21.235344,"marketCap":42209477989},{"date":"2025-05-16","current":16.474533,"twenty":13.128754,"median":15.718741,"eighty":21.235344,"marketCap":45749778842},{"date":"2025-05-23","current":15.962603,"twenty":13.1709,"median":15.794835,"eighty":21.235344,"marketCap":44328148305},{"date":"2025-05-30","current":16.114892,"twenty":13.210963,"median":15.847868,"eighty":21.235344,"marketCap":44751055839},{"date":"2025-06-06","current":16.028578,"twenty":13.226454,"median":15.947225,"eighty":21.235344,"marketCap":44511362318},{"date":"2025-06-13","current":16.10894,"twenty":13.271216,"median":15.999324,"eighty":21.235344,"marketCap":44734525251},{"date":"2025-06-20","current":15.625284,"twenty":13.301314,"median":16.006759,"eighty":21.238865,"marketCap":43391415006},{"date":"2025-06-27","current":16.082153,"twenty":13.357051,"median":16.025391,"eighty":21.238865,"marketCap":44660137607},{"date":"2025-07-03","current":16.460644,"twenty":13.403244,"median":16.045326,"eighty":21.238865,"marketCap":45711207471},{"date":"2025-07-11","current":16.86741,"twenty":13.481364,"median":16.08885,"eighty":21.238865,"marketCap":46840797626},{"date":"2025-07-18","current":17.2712,"twenty":13.542614,"median":16.15692,"eighty":21.238865,"marketCap":47962122488}],"updateTime":1752917478643}}}