US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chemomab Therapeutics Ltd.

1.42

+0.05003.65%

Post-market: 1.40-0.0199-1.40%19:37 EDT

Volume:138.92K

Turnover:194.55K

Market Cap:26.78M

PE:-1.83

High:1.43

Open:1.36

Low:1.35

Close:1.37

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Chemomab Therapeutics Ltd.

Exchange:

NASDAQ

Establishment Date:

2011

Employees:

3

Office Location:

Building 7,Kiryat Atidim,Tel Aviv,Israel

Website:

http://www.chemomab.com

Zip Code:

6158002

Phone:

972 77 331 0156

Fax:

- -

Introduction:

Chemomab Therapeutics Ltd., a clinical-stage biotechnology company, discovers and develops therapeutics for the treatment of fibrotic and inflammatory diseases. The company's lead clinical product candidate is CM-101, a humanized monoclonal antibody had completed Phase 2a clinical trials that hinders the basic function of soluble chemokine CCL24 for the treatment of primary sclerosing cholangitis (PSC) and systemic sclerosis (SSc). The company was formerly known as Anchiano Therapeutics Ltd. and changed its name to Chemomab Therapeutics Ltd. in March 2021. Chemomab Therapeutics Ltd. was founded in 2011 and is based in Tel Aviv, Israel.

Directors

Name

Position

Dale Pfost

Director, Chief Executive Officer and Chairman

Adi Mor

Director, Chief Scientific Officer

Alan Moses

Director

Claude Nicaise

Director

Joel Maryles

Director

Neil Cohen

Director

Nissim Darvish

Director

Shareholders

Name

Position

Dale Pfost

Director, Chief Executive Officer and Chairman

Donald Marvin

Chief Financial Officer, Executive Vice President and Chief Operating Officer

Adi Mor

Director, Chief Scientific Officer

Arnon Aharon

Outgoing Chief Medical Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMMB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMMB\",,,,,undefined,":{"symbol":"CMMB","market":"US","secType":"STK","nameCN":"Chemomab Therapeutics Ltd.","latestPrice":1.42,"timestamp":1746216000000,"preClose":1.37,"halted":0,"volume":138917,"hourTrading":{"tag":"盘后","latestPrice":1.4001,"preClose":1.42,"latestTime":"19:37 EDT","volume":9532,"amount":13394.082,"timestamp":1746229048368},"delay":0,"floatShares":13086340,"shares":18856611,"eps":-0.776774,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"05-02 16:00:00 EDT","open":1.36,"high":1.43,"low":1.3515,"amount":194547.473,"amplitude":0.057299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.776774,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"adrRate":20,"listingDate":1549947600000,"exchange":"NASDAQ","adjPreClose":1.37,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.36,"latestTime":"08:55 EDT","volume":230,"amount":318.77997700000003,"timestamp":1746190554820},"postHourTrading":{"tag":"盘后","latestPrice":1.4001,"preClose":1.42,"latestTime":"19:37 EDT","volume":9532,"amount":13394.082,"timestamp":1746229048368},"volumeRatio":1.2219124118912645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMMB\",,,,,undefined,":{"symbol":"CMMB","floatShares":13086340,"roa":"-47.10%","roe":"-91.34%","lyrEps":-0.776774,"volumeRatio":1.2219124118912645,"shares":18856611,"dividePrice":0,"high":1.43,"amplitude":0.057299,"preClose":1.37,"low":1.3515,"week52Low":0.603,"pbRate":"1.98","week52High":2.55,"institutionHeld":0,"latestPrice":1.42,"eps":-0.776774,"divideRate":0,"volume":138917,"delay":0,"ttmEps":-0.776774,"open":1.36,"prevYearClose":1.81,"prevWeekClose":1.31,"prevMonthClose":1.35,"prevQuarterClose":1.09,"fiveDayClose":1.31,"twentyDayClose":1.07,"sixtyDayClose":2.08},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":323539890,"yearFounded":2011,"employeeNum":3,"address":"Building 7,Kiryat Atidim,Tel Aviv,Israel","zipCode":"6158002","officePhone":"972 77 331 0156"},"stockCompanyDetail":{"websiteUrl":"http://www.chemomab.com","stockEarnings":[{"period":"1week","weight":0.084},{"period":"1month","weight":0.2566},{"period":"3month","weight":-0.3039},{"period":"6month","weight":0.029},{"period":"1year","weight":0.9314},{"period":"ytd","weight":-0.2155}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Chemomab Therapeutics Ltd., a clinical-stage biotechnology company, discovers and develops therapeutics for the treatment of fibrotic and inflammatory diseases. The company's lead clinical product candidate is CM-101, a humanized monoclonal antibody had completed Phase 2a clinical trials that hinders the basic function of soluble chemokine CCL24 for the treatment of primary sclerosing cholangitis (PSC) and systemic sclerosis (SSc). The company was formerly known as Anchiano Therapeutics Ltd. and changed its name to Chemomab Therapeutics Ltd. in March 2021. Chemomab Therapeutics Ltd. was founded in 2011 and is based in Tel Aviv, Israel.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.032677},{"month":2,"riseRate":0.333333,"avgChangeRate":0.002913},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.123383},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.03511},{"month":5,"riseRate":0.571429,"avgChangeRate":0.04284},{"month":6,"riseRate":0.5,"avgChangeRate":0.017965},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.112804},{"month":8,"riseRate":0.5,"avgChangeRate":0.065779},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.13437},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.069486},{"month":11,"riseRate":0.5,"avgChangeRate":-0.035016},{"month":12,"riseRate":0.333333,"avgChangeRate":0.052057}],"exchange":"NASDAQ","name":"Chemomab Therapeutics Ltd.","nameEN":"Chemomab Therapeutics Ltd."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CMMB\",market:\"US\",,,undefined,":{"directors":[{"name":"Dale Pfost","position":"Director, Chief Executive Officer and Chairman"},{"name":"Adi Mor","position":"Director, Chief Scientific Officer"},{"name":"Alan Moses","position":"Director"},{"name":"Claude Nicaise","position":"Director"},{"name":"Joel Maryles","position":"Director"},{"name":"Neil Cohen","position":"Director"},{"name":"Nissim Darvish","position":"Director"}],"executives":[{"name":"Dale Pfost","position":"Director, Chief Executive Officer and Chairman"},{"name":"Donald Marvin","position":"Chief Financial Officer, Executive Vice President and Chief Operating Officer"},{"name":"Adi Mor","position":"Director, Chief Scientific Officer"},{"name":"Arnon Aharon","position":"Outgoing Chief Medical Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMMB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"CMMB","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-11-14","symbol":"CMMB","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-08-21","symbol":"CMMB","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-05-09","symbol":"CMMB","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-03-07","symbol":"CMMB","fiscalQuarterEnding":"2023/12","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMMB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1715659200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMMB","date":"2025-05-02","current":-1.852532,"percent":0.458624,"low":-98.872227,"twenty":-8.369248,"median":-1.55589,"eighty":-0.487258,"high":58.769136,"avg":-6.876782,"sd":13.734891,"marketCap":25833557},"quantilePoints":[{"date":"2021-03-19","current":-91.519729,"twenty":-35.539936,"median":48.429753,"eighty":54.633383,"marketCap":544633907},{"date":"2021-03-26","current":-55.781913,"twenty":-75.955442,"median":-57.552625,"eighty":6.745087,"marketCap":331958164},{"date":"2021-04-01","current":-50.766395,"twenty":-63.6845,"median":-54.253888,"eighty":-50.935377,"marketCap":302110814},{"date":"2021-04-09","current":-82.513368,"twenty":-79.007898,"median":-52.725862,"eighty":-48.975909,"marketCap":491037052},{"date":"2021-04-16","current":-49.004772,"twenty":-71.281483,"median":-56.204367,"eighty":-49.19171,"marketCap":291627398},{"date":"2021-04-23","current":-61.121139,"twenty":-69.57369,"median":-56.626821,"eighty":-50.104849,"marketCap":363731898},{"date":"2021-04-30","current":-53.139437,"twenty":-64.691225,"median":-57.669532,"eighty":-50.935377,"marketCap":316232791},{"date":"2021-05-07","current":-35.648005,"twenty":-63.397002,"median":-55.781913,"eighty":-48.78897,"marketCap":212141280},{"date":"2021-05-14","current":-30.514421,"twenty":-62.857698,"median":-53.74166,"eighty":-36.852451,"marketCap":181865949},{"date":"2021-05-21","current":-31.196508,"twenty":-62.433446,"median":-51.73714,"eighty":-34.423856,"marketCap":185931187},{"date":"2021-05-28","current":-31.770897,"twenty":-61.919309,"median":-50.550725,"eighty":-31.311386,"marketCap":189354546},{"date":"2021-06-04","current":-32.452984,"twenty":-61.588536,"median":-49.472118,"eighty":-30.848198,"marketCap":193419785},{"date":"2021-06-11","current":-42.935585,"twenty":-61.570559,"median":-46.829482,"eighty":-31.196508,"marketCap":255896088},{"date":"2021-06-18","current":-38.104027,"twenty":-61.121139,"median":-42.083702,"eighty":-31.250357,"marketCap":227100000},{"date":"2021-06-25","current":-38.307101,"twenty":-60.366113,"median":-41.39013,"eighty":-31.770897,"marketCap":228310320},{"date":"2021-07-02","current":-34.76254,"twenty":-58.478428,"median":-40.587065,"eighty":-32.322296,"marketCap":207184738},{"date":"2021-07-09","current":-34.984075,"twenty":-57.184194,"median":-39.848616,"eighty":-32.29343,"marketCap":208505087},{"date":"2021-07-16","current":-33.839477,"twenty":-56.673584,"median":-38.307101,"eighty":-32.29343,"marketCap":201683285},{"date":"2021-07-23","current":-32.731802,"twenty":-55.950895,"median":-36.540142,"eighty":-32.426846,"marketCap":195081541},{"date":"2021-07-30","current":-30.701064,"twenty":-54.861592,"median":-35.683959,"eighty":-31.801171,"marketCap":182978343},{"date":"2021-08-06","current":-30.257994,"twenty":-54.401409,"median":-35.427145,"eighty":-31.125673,"marketCap":180337645},{"date":"2021-08-13","current":-22.113138,"twenty":-53.380326,"median":-35.055685,"eighty":-30.686295,"marketCap":169143396},{"date":"2021-08-20","current":-18.134562,"twenty":-52.808577,"median":-34.734848,"eighty":-30.547239,"marketCap":138711262},{"date":"2021-08-27","current":-23.543638,"twenty":-51.934884,"median":-34.553094,"eighty":-30.2621,"marketCap":180085287},{"date":"2021-09-03","current":-21.830019,"twenty":-51.63647,"median":-34.004385,"eighty":-29.866616,"marketCap":166977813},{"date":"2021-09-10","current":-20.921056,"twenty":-51.104358,"median":-33.811785,"eighty":-29.763523,"marketCap":160025154},{"date":"2021-09-17","current":-19.356447,"twenty":-50.507592,"median":-33.72871,"eighty":-23.209855,"marketCap":148057460},{"date":"2021-09-24","current":-17.940848,"twenty":-50.0977,"median":-33.451791,"eighty":-22.083336,"marketCap":137229548},{"date":"2021-10-01","current":-16.09312,"twenty":-49.378648,"median":-32.787186,"eighty":-21.645246,"marketCap":123096272},{"date":"2021-10-08","current":-13.79836,"twenty":-48.842921,"median":-32.38764,"eighty":-20.041894,"marketCap":105543655},{"date":"2021-10-15","current":-13.545042,"twenty":-47.591697,"median":-32.177965,"eighty":-19.326645,"marketCap":103606029},{"date":"2021-10-22","current":-15.184156,"twenty":-44.493144,"median":-31.510627,"eighty":-18.820009,"marketCap":116143612},{"date":"2021-10-29","current":-14.971519,"twenty":-42.758824,"median":-31.144134,"eighty":-18.268671,"marketCap":114517146},{"date":"2021-11-05","current":-14.543412,"twenty":-42.16739,"median":-30.783862,"eighty":-18.057076,"marketCap":111242557},{"date":"2021-11-12","current":-11.785515,"twenty":-41.656517,"median":-30.627219,"eighty":-16.67426,"marketCap":110701340},{"date":"2021-11-19","current":-11.190777,"twenty":-41.444646,"median":-30.586219,"eighty":-15.443434,"marketCap":105114970},{"date":"2021-11-26","current":-10.765965,"twenty":-41.153826,"median":-30.524667,"eighty":-15.011304,"marketCap":101124705},{"date":"2021-12-03","current":-9.273052,"twenty":-40.769832,"median":-30.263126,"eighty":-14.901037,"marketCap":87101775},{"date":"2021-12-10","current":-9.697864,"twenty":-40.614757,"median":-30.137996,"eighty":-14.716264,"marketCap":91092040},{"date":"2021-12-17","current":-8.119989,"twenty":-40.24184,"median":-29.851847,"eighty":-14.22751,"marketCap":76271057},{"date":"2021-12-23","current":-9.151677,"twenty":-39.898461,"median":-29.778485,"eighty":-14.030817,"marketCap":85961700},{"date":"2021-12-31","current":-8.374877,"twenty":-39.710156,"median":-29.015625,"eighty":-13.774518,"marketCap":78665216},{"date":"2022-01-07","current":-8.171232,"twenty":-39.252317,"median":-22.70918,"eighty":-13.5212,"marketCap":76752379},{"date":"2022-01-14","current":-7.989109,"twenty":-38.266486,"median":-22.209995,"eighty":-11.707835,"marketCap":75041702},{"date":"2022-01-21","current":-6.54427,"twenty":-38.104027,"median":-21.98648,"eighty":-11.020852,"marketCap":61470330},{"date":"2022-01-28","current":-5.73079,"twenty":-37.180964,"median":-21.830019,"eighty":-10.620315,"marketCap":53829306},{"date":"2022-02-04","current":-5.524384,"twenty":-35.899319,"median":-20.950858,"eighty":-9.843514,"marketCap":51890538},{"date":"2022-02-11","current":-5.281554,"twenty":-35.881369,"median":-19.997191,"eighty":-9.564352,"marketCap":49609635},{"date":"2022-02-18","current":-4.68662,"twenty":-35.683959,"median":-19.468204,"eighty":-9.151677,"marketCap":44021424},{"date":"2022-02-25","current":-4.905167,"twenty":-35.655196,"median":-19.095678,"eighty":-8.816682,"marketCap":46074236},{"date":"2022-03-04","current":-4.832318,"twenty":-35.500855,"median":-18.849811,"eighty":-8.469356,"marketCap":45389965},{"date":"2022-03-11","current":-3.838673,"twenty":-35.404992,"median":-18.440033,"eighty":-8.377085,"marketCap":47898958},{"date":"2022-03-18","current":-4.094584,"twenty":-35.168688,"median":-18.223968,"eighty":-8.190926,"marketCap":51092222},{"date":"2022-03-25","current":-4.551569,"twenty":-35.067209,"median":-18.134562,"eighty":-7.9813,"marketCap":56794479},{"date":"2022-04-01","current":-4.414474,"twenty":-34.998397,"median":-17.806739,"eighty":-7.073639,"marketCap":55083807},{"date":"2022-04-08","current":-3.756416,"twenty":-34.806847,"median":-16.659359,"eighty":-6.204308,"marketCap":46872556},{"date":"2022-04-14","current":-3.482225,"twenty":-34.72931,"median":-16.301735,"eighty":-5.920197,"marketCap":43451202},{"date":"2022-04-22","current":-3.098358,"twenty":-34.657798,"median":-15.184156,"eighty":-5.670082,"marketCap":38661305},{"date":"2022-04-29","current":-2.879005,"twenty":-34.581814,"median":-15.020245,"eighty":-5.478246,"marketCap":35924222},{"date":"2022-05-06","current":-2.769328,"twenty":-34.456166,"median":-14.94574,"eighty":-5.310694,"marketCap":34555680},{"date":"2022-05-13","current":-2.003871,"twenty":-34.163888,"median":-14.878685,"eighty":-5.05815,"marketCap":31817456},{"date":"2022-05-20","current":-2.169142,"twenty":-34.002839,"median":-14.752026,"eighty":-4.844835,"marketCap":34441635},{"date":"2022-05-27","current":-2.176324,"twenty":-33.902348,"median":-14.580665,"eighty":-4.626514,"marketCap":34555680},{"date":"2022-06-03","current":-2.434898,"twenty":-33.817324,"median":-14.237941,"eighty":-4.492371,"marketCap":38661305},{"date":"2022-06-10","current":-2.715019,"twenty":-33.769325,"median":-14.066579,"eighty":-4.410209,"marketCap":43109066},{"date":"2022-06-17","current":-2.38462,"twenty":-33.739787,"median":-13.880316,"eighty":-4.319081,"marketCap":37862989},{"date":"2022-06-24","current":-2.944862,"twenty":-33.713941,"median":-13.783459,"eighty":-4.118347,"marketCap":46758511},{"date":"2022-07-01","current":-2.38462,"twenty":-33.643788,"median":-13.559943,"eighty":-3.866092,"marketCap":37862989},{"date":"2022-07-08","current":-2.485176,"twenty":-33.599481,"median":-13.51524,"eighty":-3.756416,"marketCap":39459621},{"date":"2022-07-15","current":-2.269698,"twenty":-33.304101,"median":-11.785515,"eighty":-3.62846,"marketCap":36038267},{"date":"2022-07-22","current":-2.327159,"twenty":-33.008721,"median":-11.22719,"eighty":-3.463945,"marketCap":36950628},{"date":"2022-07-29","current":-2.19069,"twenty":-32.787186,"median":-10.966233,"eighty":-3.116637,"marketCap":34783770},{"date":"2022-08-05","current":-2.513906,"twenty":-32.731802,"median":-10.765965,"eighty":-2.94127,"marketCap":39915802},{"date":"2022-08-12","current":-2.369501,"twenty":-32.452984,"median":-10.371496,"eighty":-2.888144,"marketCap":45726624},{"date":"2022-08-19","current":-1.978533,"twenty":-32.322296,"median":-9.843514,"eighty":-2.860251,"marketCap":38181731},{"date":"2022-08-26","current":-1.990381,"twenty":-32.177965,"median":-9.637176,"eighty":-2.779662,"marketCap":38410364},{"date":"2022-09-02","current":-2.008152,"twenty":-32.177965,"median":-9.479389,"eighty":-2.679106,"marketCap":38753313},{"date":"2022-09-09","current":-2.049618,"twenty":-31.882584,"median":-9.273052,"eighty":-2.612619,"marketCap":39553529},{"date":"2022-09-16","current":-1.777126,"twenty":-31.778465,"median":-8.927133,"eighty":-2.564697,"marketCap":34294968},{"date":"2022-09-23","current":-1.463167,"twenty":-31.354465,"median":-8.739002,"eighty":-2.498104,"marketCap":28236190},{"date":"2022-09-30","current":-1.475014,"twenty":-31.207278,"median":-8.515854,"eighty":-2.472247,"marketCap":28464823},{"date":"2022-10-07","current":-1.380234,"twenty":-31.154609,"median":-8.414062,"eighty":-2.410477,"marketCap":26635758},{"date":"2022-10-14","current":-1.18475,"twenty":-31.070289,"median":-8.376257,"eighty":-2.383874,"marketCap":22863312},{"date":"2022-10-21","current":-1.18475,"twenty":-30.888924,"median":-8.219798,"eighty":-2.366779,"marketCap":22863312},{"date":"2022-10-28","current":-1.19956,"twenty":-30.74526,"median":-8.177302,"eighty":-2.332598,"marketCap":23149103},{"date":"2022-11-04","current":-1.18475,"twenty":-30.704756,"median":-7.989109,"eighty":-2.268262,"marketCap":22863312},{"date":"2022-11-11","current":-0.982108,"twenty":-30.641988,"median":-7.738926,"eighty":-2.226603,"marketCap":23973258},{"date":"2022-11-18","current":-0.98683,"twenty":-30.623139,"median":-6.568553,"eighty":-2.207222,"marketCap":24088514},{"date":"2022-11-25","current":-0.973845,"twenty":-30.622119,"median":-6.337865,"eighty":-2.187817,"marketCap":23771560},{"date":"2022-12-02","current":-1.038768,"twenty":-30.57904,"median":-6.05861,"eighty":-2.171771,"marketCap":25356331},{"date":"2022-12-09","current":-1.133202,"twenty":-30.541076,"median":-5.876487,"eighty":-2.146158,"marketCap":27661452},{"date":"2022-12-16","current":-0.963221,"twenty":-30.522618,"median":-5.700436,"eighty":-2.044879,"marketCap":23512234},{"date":"2022-12-23","current":-1.114315,"twenty":-30.382719,"median":-5.597233,"eighty":-2.00644,"marketCap":27200427},{"date":"2022-12-30","current":-1.510936,"twenty":-30.282201,"median":-5.512242,"eighty":-1.983272,"marketCap":36881936},{"date":"2023-01-06","current":-1.067098,"twenty":-30.2621,"median":-5.41511,"eighty":-1.948914,"marketCap":26047867},{"date":"2023-01-13","current":-1.067098,"twenty":-30.239533,"median":-5.305837,"eighty":-1.937067,"marketCap":26047867},{"date":"2023-01-20","current":-1.067098,"twenty":-30.165688,"median":-5.269412,"eighty":-1.931143,"marketCap":26047867},{"date":"2023-01-27","current":-0.982108,"twenty":-30.110304,"median":-5.050865,"eighty":-1.853108,"marketCap":23973258},{"date":"2023-02-03","current":-1.048212,"twenty":-29.870308,"median":-4.879173,"eighty":-1.605337,"marketCap":25586843},{"date":"2023-02-10","current":-0.977386,"twenty":-29.851847,"median":-4.747328,"eighty":-1.480938,"marketCap":23858002},{"date":"2023-02-17","current":-0.925448,"twenty":-29.850284,"median":-4.624687,"eighty":-1.427624,"marketCap":22590185},{"date":"2023-02-24","current":-0.691463,"twenty":-29.792845,"median":-4.539264,"eighty":-1.380234,"marketCap":19116174},{"date":"2023-03-03","current":-0.671478,"twenty":-29.74856,"median":-4.460173,"eighty":-1.350616,"marketCap":18563684},{"date":"2023-03-10","current":-0.59154,"twenty":-29.297133,"median":-4.41092,"eighty":-1.241662,"marketCap":16353721},{"date":"2023-03-17","current":-0.587543,"twenty":-28.913312,"median":-4.377915,"eighty":-1.213184,"marketCap":16243223},{"date":"2023-03-24","current":-0.6435,"twenty":-24.603931,"median":-4.285951,"eighty":-1.204298,"marketCap":17790197},{"date":"2023-03-31","current":-0.635506,"twenty":-22.876072,"median":-4.094584,"eighty":-1.196586,"marketCap":17569201},{"date":"2023-04-06","current":-0.571556,"twenty":-22.530367,"median":-3.902651,"eighty":-1.18475,"marketCap":15801231},{"date":"2023-04-14","current":-0.631509,"twenty":-22.348575,"median":-3.847812,"eighty":-1.176457,"marketCap":17458702},{"date":"2023-04-21","current":-0.631509,"twenty":-22.190624,"median":-3.756416,"eighty":-1.136035,"marketCap":17458702},{"date":"2023-04-28","current":-0.611525,"twenty":-22.068435,"median":-3.669588,"eighty":-1.107705,"marketCap":16906212},{"date":"2023-05-05","current":-0.575553,"twenty":-21.976049,"median":-3.591901,"eighty":-1.091651,"marketCap":15911729},{"date":"2023-05-12","current":-0.645498,"twenty":-21.904524,"median":-3.482225,"eighty":-1.080319,"marketCap":17845446},{"date":"2023-05-19","current":-0.649677,"twenty":-21.8479,"median":-3.422817,"eighty":-1.070403,"marketCap":20331654},{"date":"2023-05-26","current":-0.57906,"twenty":-21.645246,"median":-3.116637,"eighty":-1.067098,"marketCap":18121691},{"date":"2023-06-02","current":-0.564937,"twenty":-21.290602,"median":-2.980774,"eighty":-1.057655,"marketCap":17679699},{"date":"2023-06-09","current":-0.6179,"twenty":-20.968739,"median":-2.932987,"eighty":-1.044434,"marketCap":19337171},{"date":"2023-06-15","current":-0.600245,"twenty":-20.921056,"median":-2.919439,"eighty":-1.034046,"marketCap":18784680},{"date":"2023-06-23","current":-0.473135,"twenty":-20.241568,"median":-2.883574,"eighty":-1.018937,"marketCap":14806748},{"date":"2023-06-30","current":-0.430764,"twenty":-20.026993,"median":-2.869865,"eighty":-0.989663,"marketCap":13480770},{"date":"2023-07-07","current":-0.459011,"twenty":-19.913745,"median":-2.851348,"eighty":-0.982108,"marketCap":14364755},{"date":"2023-07-14","current":-0.49432,"twenty":-19.705131,"median":-2.822757,"eighty":-0.977386,"marketCap":15469736},{"date":"2023-07-21","current":-0.480196,"twenty":-19.490556,"median":-2.763721,"eighty":-0.967943,"marketCap":15027744},{"date":"2023-07-28","current":-0.45548,"twenty":-19.341546,"median":-2.697062,"eighty":-0.963221,"marketCap":14254257},{"date":"2023-08-04","current":-0.441357,"twenty":-19.207436,"median":-2.650375,"eighty":-0.95,"marketCap":13812265},{"date":"2023-08-11","current":-0.416641,"twenty":-18.903456,"median":-2.603688,"eighty":-0.926392,"marketCap":13038778},{"date":"2023-08-18","current":-0.350788,"twenty":-18.873653,"median":-2.577395,"eighty":-0.820525,"marketCap":11602302},{"date":"2023-08-25","current":-0.371693,"twenty":-18.83491,"median":-2.513906,"eighty":-0.685068,"marketCap":12293748},{"date":"2023-09-01","current":-0.396711,"twenty":-18.775306,"median":-2.49595,"eighty":-0.671478,"marketCap":13121212},{"date":"2023-09-08","current":-0.375267,"twenty":-18.596494,"median":-2.485176,"eighty":-0.653892,"marketCap":12411957},{"date":"2023-09-15","current":-0.382415,"twenty":-18.432582,"median":-2.463628,"eighty":-0.647497,"marketCap":12648375},{"date":"2023-09-22","current":-0.375267,"twenty":-18.361057,"median":-2.434898,"eighty":-0.647497,"marketCap":12411957},{"date":"2023-09-27","current":-0.332236,"twenty":-18.319334,"median":-2.424124,"eighty":-0.647097,"marketCap":10988719},{"date":"2023-10-06","current":-0.297676,"twenty":-18.238869,"median":-2.391802,"eighty":-0.639503,"marketCap":9845637},{"date":"2023-10-13","current":-0.31987,"twenty":-18.197146,"median":-2.38462,"eighty":-0.635506,"marketCap":10579716},{"date":"2023-10-20","current":-0.300214,"twenty":-18.152443,"median":-2.373845,"eighty":-0.631509,"marketCap":9929566},{"date":"2023-10-27","current":-0.293209,"twenty":-18.134562,"median":-2.369878,"eighty":-0.631509,"marketCap":9697876},{"date":"2023-11-03","current":-0.271479,"twenty":-18.134562,"median":-2.348707,"eighty":-0.623515,"marketCap":8979164},{"date":"2023-11-10","current":-0.214438,"twenty":-17.940848,"median":-2.330558,"eighty":-0.619518,"marketCap":7092547},{"date":"2023-11-17","current":-0.268324,"twenty":-17.806739,"median":-2.284063,"eighty":-0.615522,"marketCap":7801801},{"date":"2023-11-24","current":-0.225636,"twenty":-17.38951,"median":-2.262516,"eighty":-0.611525,"marketCap":6560606},{"date":"2023-12-01","current":-0.219132,"twenty":-16.844132,"median":-2.23375,"eighty":-0.607528,"marketCap":6371471},{"date":"2023-12-08","current":-0.195186,"twenty":-16.614656,"median":-2.212237,"eighty":-0.602874,"marketCap":5675219},{"date":"2023-12-15","current":-0.20287,"twenty":-16.52525,"median":-2.203715,"eighty":-0.59911,"marketCap":5898635},{"date":"2023-12-22","current":-0.199211,"twenty":-16.176566,"median":-2.19069,"eighty":-0.595537,"marketCap":5792246},{"date":"2023-12-29","current":-0.215473,"twenty":-15.902386,"median":-2.179915,"eighty":-0.59154,"marketCap":6265083},{"date":"2024-01-05","current":-0.215473,"twenty":-15.616286,"median":-2.176324,"eighty":-0.583546,"marketCap":6265083},{"date":"2024-01-12","current":-0.227588,"twenty":-15.184156,"median":-2.169142,"eighty":-0.575553,"marketCap":6617346},{"date":"2024-01-19","current":-0.217912,"twenty":-15.136473,"median":-2.154777,"eighty":-0.57191,"marketCap":6336008},{"date":"2024-01-26","current":-0.20413,"twenty":-15.076869,"median":-2.114779,"eighty":-0.557875,"marketCap":5935279},{"date":"2024-02-02","current":-0.231491,"twenty":-14.993423,"median":-2.043694,"eighty":-0.501381,"marketCap":6730827},{"date":"2024-02-09","current":-0.243931,"twenty":-14.972324,"median":-2.011125,"eighty":-0.494052,"marketCap":7092547},{"date":"2024-02-16","current":-0.247997,"twenty":-14.950896,"median":-2.00305,"eighty":-0.485846,"marketCap":7210756},{"date":"2024-02-23","current":-0.304914,"twenty":-14.932329,"median":-1.984457,"eighty":-0.475253,"marketCap":8865684},{"date":"2024-03-01","current":-0.278488,"twenty":-14.901037,"median":-1.948914,"eighty":-0.459011,"marketCap":8097324},{"date":"2024-03-08","current":-0.390435,"twenty":-14.877195,"median":-1.940029,"eighty":-0.451949,"marketCap":9456729},{"date":"2024-03-15","current":-0.486178,"twenty":-14.817591,"median":-1.937067,"eighty":-0.451949,"marketCap":11775725},{"date":"2024-03-22","current":-0.462661,"twenty":-14.763947,"median":-1.932624,"eighty":-0.451949,"marketCap":11206115},{"date":"2024-03-28","current":-0.451577,"twenty":-14.728184,"median":-1.922257,"eighty":-0.451601,"marketCap":10937645},{"date":"2024-04-05","current":-0.457442,"twenty":-14.66262,"median":-1.853108,"eighty":-0.451601,"marketCap":11079693},{"date":"2024-04-12","current":-0.445712,"twenty":-14.588115,"median":-1.655689,"eighty":-0.451601,"marketCap":10795598},{"date":"2024-04-19","current":-0.410525,"twenty":-14.442085,"median":-1.587565,"eighty":-0.446181,"marketCap":9943314},{"date":"2024-04-26","current":-0.38648,"twenty":-14.248371,"median":-1.495937,"eighty":-0.441357,"marketCap":9360920},{"date":"2024-05-03","current":-0.431168,"twenty":-14.162243,"median":-1.463167,"eighty":-0.433831,"marketCap":10443321},{"date":"2024-05-10","current":-0.475036,"twenty":-14.102788,"median":-1.412815,"eighty":-0.432294,"marketCap":11505835},{"date":"2024-05-17","current":-0.639125,"twenty":-14.048698,"median":-1.380234,"eighty":-0.43552,"marketCap":12358119},{"date":"2024-05-24","current":-0.61697,"twenty":-13.980153,"median":-1.37476,"eighty":-0.437826,"marketCap":11929739},{"date":"2024-05-31","current":-0.779486,"twenty":-13.902667,"median":-1.323959,"eighty":-0.438113,"marketCap":15072137},{"date":"2024-06-07","current":-0.838241,"twenty":-13.834122,"median":-1.249912,"eighty":-0.43968,"marketCap":16208235},{"date":"2024-06-14","current":-0.845669,"twenty":-13.79836,"median":-1.232357,"eighty":-0.441357,"marketCap":16351847},{"date":"2024-06-21","current":-0.683888,"twenty":-13.774518,"median":-1.222913,"eighty":-0.441357,"marketCap":13223668},{"date":"2024-06-28","current":-0.714039,"twenty":-13.732795,"median":-1.214369,"eighty":-0.441357,"marketCap":13806661},{"date":"2024-07-05","current":-0.711465,"twenty":-13.589745,"median":-1.208445,"eighty":-0.441357,"marketCap":13756880},{"date":"2024-07-12","current":-0.838315,"twenty":-13.559943,"median":-1.202522,"eighty":-0.441357,"marketCap":16209657},{"date":"2024-07-15","current":-0.815592,"twenty":-13.556963,"median":-1.19956,"eighty":-0.442228,"marketCap":15770290},{"date":"2024-08-02","current":-0.856699,"twenty":-13.553983,"median":-1.199412,"eighty":-0.443099,"marketCap":16565132},{"date":"2024-08-09","current":-0.742791,"twenty":-13.533121,"median":-1.196598,"eighty":-0.446181,"marketCap":14362609},{"date":"2024-08-16","current":-0.794193,"twenty":-13.061245,"median":-1.187712,"eighty":-0.44712,"marketCap":15356517},{"date":"2024-08-23","current":-1.15671,"twenty":-12.142357,"median":-1.18475,"eighty":-0.449067,"marketCap":17347177},{"date":"2024-08-30","current":-1.876643,"twenty":-11.785515,"median":-1.187712,"eighty":-0.451507,"marketCap":28144012},{"date":"2024-09-06","current":-2.192608,"twenty":-11.766095,"median":-1.196569,"eighty":-0.451589,"marketCap":32882545},{"date":"2024-09-13","current":-1.914942,"twenty":-11.59617,"median":-1.199263,"eighty":-0.451699,"marketCap":28718380},{"date":"2024-09-20","current":-1.608551,"twenty":-11.219907,"median":-1.206964,"eighty":-0.451949,"marketCap":24123439},{"date":"2024-09-27","current":-1.503229,"twenty":-11.156792,"median":-1.208445,"eighty":-0.451949,"marketCap":22543928},{"date":"2024-10-04","current":-1.445781,"twenty":-10.999005,"median":-1.224565,"eighty":-0.452015,"marketCap":21682376},{"date":"2024-10-11","current":-1.148965,"twenty":-10.88734,"median":-1.232357,"eighty":-0.452921,"marketCap":17231028},{"date":"2024-10-18","current":-1.225563,"twenty":-10.785385,"median":-1.22589,"eighty":-0.45548,"marketCap":18379763},{"date":"2024-10-25","current":-1.378758,"twenty":-10.736835,"median":-1.235137,"eighty":-0.455755,"marketCap":20677233},{"date":"2024-10-31","current":-1.359609,"twenty":-10.620315,"median":-1.249912,"eighty":-0.456855,"marketCap":20390049},{"date":"2024-11-08","current":-1.417057,"twenty":-10.45039,"median":-1.266908,"eighty":-0.457442,"marketCap":21251601},{"date":"2024-11-15","current":-1.665999,"twenty":-10.292602,"median":-1.32131,"eighty":-0.459011,"marketCap":24984990},{"date":"2024-11-22","current":-2.095324,"twenty":-10.231915,"median":-1.363998,"eighty":-0.459011,"marketCap":30170577},{"date":"2024-11-29","current":-2.383432,"twenty":-9.921194,"median":-1.369183,"eighty":-0.461931,"marketCap":34319032},{"date":"2024-12-06","current":-2.160803,"twenty":-9.756124,"median":-1.373971,"eighty":-0.462708,"marketCap":31113408},{"date":"2024-12-13","current":-2.213186,"twenty":-9.705147,"median":-1.378758,"eighty":-0.463189,"marketCap":31867672},{"date":"2024-12-20","current":-2.121516,"twenty":-9.600764,"median":-1.380234,"eighty":-0.463306,"marketCap":30547709},{"date":"2024-12-27","current":-2.60606,"twenty":-9.569207,"median":-1.380234,"eighty":-0.463517,"marketCap":37524655},{"date":"2025-01-03","current":-2.789401,"twenty":-9.530367,"median":-1.398005,"eighty":-0.464624,"marketCap":40164581},{"date":"2025-01-10","current":-2.907263,"twenty":-9.476962,"median":-1.417057,"eighty":-0.466165,"marketCap":41861676},{"date":"2025-01-17","current":-2.553677,"twenty":-9.428412,"median":-1.440994,"eighty":-0.466978,"marketCap":36770391},{"date":"2025-01-24","current":-2.776305,"twenty":-9.273052,"median":-1.445781,"eighty":-0.46876,"marketCap":39976015},{"date":"2025-01-31","current":-2.671539,"twenty":-9.151677,"median":-1.455356,"eighty":-0.469171,"marketCap":38467486},{"date":"2025-02-07","current":-2.737018,"twenty":-9.018164,"median":-1.469718,"eighty":-0.473135,"marketCap":39410316},{"date":"2025-02-14","current":-2.592964,"twenty":-8.836102,"median":-1.480938,"eighty":-0.473135,"marketCap":37336089},{"date":"2025-02-21","current":-2.317953,"twenty":-8.836102,"median":-1.503229,"eighty":-0.473248,"marketCap":33376201},{"date":"2025-02-28","current":-2.121516,"twenty":-8.758422,"median":-1.503229,"eighty":-0.474684,"marketCap":30547709},{"date":"2025-03-07","current":-2.001275,"twenty":-8.680742,"median":-1.510936,"eighty":-0.476339,"marketCap":27907784},{"date":"2025-03-14","current":-1.879576,"twenty":-8.578787,"median":-1.515197,"eighty":-0.47949,"marketCap":26210689},{"date":"2025-03-21","current":-1.825488,"twenty":-8.491203,"median":-1.551103,"eighty":-0.480196,"marketCap":25456424},{"date":"2025-03-28","current":-1.487434,"twenty":-8.453115,"median":-1.55589,"eighty":-0.482636,"marketCap":20742272},{"date":"2025-04-04","current":-1.446868,"twenty":-8.42079,"median":-1.528001,"eighty":-0.483668,"marketCap":20176573},{"date":"2025-04-11","current":-1.27108,"twenty":-8.411844,"median":-1.519998,"eighty":-0.485697,"marketCap":17725214},{"date":"2025-04-17","current":-1.568567,"twenty":-8.391098,"median":-1.525203,"eighty":-0.486826,"marketCap":21873668},{"date":"2025-04-25","current":-1.744355,"twenty":-8.375981,"median":-1.528001,"eighty":-0.487258,"marketCap":24325028},{"date":"2025-05-02","current":-1.852532,"twenty":-8.369248,"median":-1.55589,"eighty":-0.487258,"marketCap":25833557}],"updateTime":1746407340986}}}