US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Compass Minerals

14.23

+0.27001.93%

Post-market: 15.331.10+7.73%19:55 EDT

Volume:968.05K

Turnover:13.68M

Market Cap:590.60M

PE:-3.81

High:14.28

Open:13.97

Low:13.85

Close:13.96

Loading ...

Overview Company News Filings

Compass Minerals Appoints Patrick Merrin as COO, Peter Fjellman as CFO

MT Newswires Live

Compass Minerals CFO Departs, Succeeded by Patrick Fjellman

Compass Minerals Announces New COO and CFO Appointments

Compass Minerals appoints Patrick Merrin as COO and Peter Fjellman as CFO

Compass Minerals Announces Senior Leadership Team Appointments

THOMSON REUTERS

Compass Minerals International Inc - Appoints Patrick Merrin as COO and Peter Fjellman as CFO

THOMSON REUTERS

Compass Minerals Announces Senior Leadership Team Appointments

Aris Mining Up 1.3% In US After Hours Trade As It Meets 2024 Production Guidance and Provides 2025 Outlook

Is Compass Minerals (CMP) the Best Potash Stock to Buy According to Hedge Funds?

Avangrid Companies in New York and Maine Honored with Dual Emergency Response Awards

Aussie Rare Earths snags first $750K from gov’t for 2026 demo plant

The Market Herald

Compumedics Says Will Book Record Sales Orders Taken Of More Than A$31M For H1 Fy25

Stock Track | Compass Minerals Plummets 5% as Q4 Earnings Disappoint, BMO Lowers Price Target

Compass Minerals International Inc (CMP) Q4 2024 Earnings Call Highlights: Navigating ...

Compass Minerals Is Maintained at Market Perform by BMO Capital

Compass Minerals price target lowered to $18 from $20 at BMO Capital

Compass Minerals International Inc : Bmo Cuts Target Price to $18 From $20

THOMSON REUTERS

Hot Chili Intersects Significant Copper-Gold Porphyry-style Mineralisation at La Verde

Q4 2024 Compass Minerals International Inc Earnings Call

Thomson Reuters StreetEvents

Compass Minerals Reports 2024 Earnings and 2025 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMP\",,,,,undefined,":{"symbol":"CMP","market":"US","secType":"STK","nameCN":"Compass Minerals","latestPrice":14.23,"timestamp":1746648000000,"preClose":13.96,"halted":0,"volume":968053,"hourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":14.23,"latestTime":"19:55 EDT","volume":22644,"amount":331171.7643,"timestamp":1746662121589},"delay":0,"floatShares":39217734,"shares":41504100,"eps":-3.735041,"marketStatus":"Closed","change":0.27,"latestTime":"05-07 16:00:00 EDT","open":13.97,"high":14.28,"low":13.845,"amount":13682597.597473,"amplitude":0.03116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.735041,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1071205200000,"exchange":"NYSE","adjPreClose":13.96,"dividendRate":0.010541,"preHourTrading":{"tag":"盘前","latestPrice":14.14,"preClose":13.96,"latestTime":"08:00 EDT","volume":86,"amount":1215.200038,"timestamp":1746619200724},"postHourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":14.23,"latestTime":"19:55 EDT","volume":22644,"amount":331171.7643,"timestamp":1746662121589},"volumeRatio":1.156283,"impliedVol":0.4978,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMP\",,,,,undefined,":{"symbol":"CMP","floatShares":39217734,"roa":"0.97%","roe":"-42.72%","lyrEps":-4.994431,"volumeRatio":1.156283,"shares":41504100,"dividePrice":0.15,"high":14.28,"amplitude":0.03116,"preClose":13.96,"low":13.845,"week52Low":7.51,"pbRate":"2.25","psRate":"0.55","week52High":15.82,"institutionHeld":0.7962,"latestPrice":14.23,"eps":-3.735041,"divideRate":0.010541,"volume":968053,"delay":0,"ttmEps":-3.735041,"open":13.97,"prevYearClose":11.25,"prevWeekClose":13.71,"prevMonthClose":13.44,"prevQuarterClose":9.29,"fiveDayClose":13.44,"twentyDayClose":9.39,"sixtyDayClose":12.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506181705","title":"Compass Minerals Appoints Patrick Merrin as COO, Peter Fjellman as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2506181705","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506181705?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:55","pubTimestamp":1738068917,"startTime":"0","endTime":"0","summary":"Compass Minerals  said Tuesday it has appointed Patrick Merrin as its chief operations officer, effective March 3, and Peter Fjellman as chief financial officer, effective immediately.Merrin, who previously served as executive vice president of technical services at Lundin Mining, will oversee operations at Compass Minerals' 12 production and packaging sites in the US, Canada, and the UK, the company said.Fjellman, who succeeds Jeff Cathey, previously served as senior vice president of finance for Americas and Asia Pacific at GXO Logistics , Compass Minerals added.Compass Minerals shares were up nearly 3% in recent Tuesday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PATK","BK4168","BK4124","BK4198","BK4131","LU1992135399.USD","GB00BDT5M118.USD","LU2272731600.USD","LU2272731782.SGD","BK7007","GXO","LU2211815571.USD","LU1992135472.HKD","CMP.AU","BK4585","CMP","BK4588","COO"],"gpt_icon":0},{"id":"2506477590","title":"Compass Minerals CFO Departs, Succeeded by Patrick Fjellman","url":"https://stock-news.laohu8.com/highlight/detail?id=2506477590","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506477590?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:35","pubTimestamp":1738067700,"startTime":"0","endTime":"0","summary":"Salt miner Compass Minerals is overhauling its upper ranks for the second time in less than a year, naming GXO Logistics executive Peter Fjellman as chief financial officer to succeed Jeff Cathey.Patrick Merrin, Lundin Mining executive, has also been appointed to the vacant role of chief operating officer.Peter Fjellman's appointment is effective immediately, said Compass. Outgoing CFO Cathey, who joined Compass as chief accounting officer in December 2023 and ascended to the financial chief role in June, is stepping down for personal reasons, said the company.Merrin fills a role that has been open since June. Shares of the Overland Park, Kan., miner, which produces specialty materials such as potash and salt, hit an all-time low at that time after former Chief Operating Officer Gordon Dunn quit following only four months on the job.Merrin, who will oversee operations at Compass Minerals' U.S., Canada and U.K. locations, had served as executive vice president of technical services at L","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","PATK","CMP","BK4168"],"gpt_icon":0},{"id":"2506597077","title":"Compass Minerals Announces New COO and CFO Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597077?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:15","pubTimestamp":1738066553,"startTime":"0","endTime":"0","summary":"Compass Minerals International ( ($CMP) ) just unveiled an announcement. On January 27, 2025, Compass Minerals International appointed Patrick Merr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/compass-minerals-announces-new-coo-and-cfo-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/compass-minerals-announces-new-coo-and-cfo-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135472.HKD","LU2211815571.USD","BK4168","LU2272731782.SGD","LU2272731600.USD","GB00BDT5M118.USD","BK4198","LU1992135399.USD","BK4585","BK4588","CMP","COO"],"gpt_icon":0},{"id":"2506592022","title":"Compass Minerals appoints Patrick Merrin as COO and Peter Fjellman as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592022","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592022?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:55","pubTimestamp":1738065315,"startTime":"0","endTime":"0","summary":"Compass Minerals (CMP) appointed Patrick Merrin as new COO and Peter Fjellman as new CFO. Merrin’s appointment is effective March 3 and fills the C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/compass-minerals-appoints-patrick-merrin-as-coo-and-peter-fjellman-as-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/compass-minerals-appoints-patrick-merrin-as-coo-and-peter-fjellman-as-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135472.HKD","LU2272731600.USD","BK4198","BK4588","BK4168","LU1992135399.USD","BK4585","CMP","BK4124","COO","LU2272731782.SGD","LU2211815571.USD","GB00BDT5M118.USD","PATK"],"gpt_icon":0},{"id":"2506929605","title":"Compass Minerals Announces Senior Leadership Team Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2506929605","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506929605?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:50","pubTimestamp":1738065000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA1CFT1N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMP","BK4168"],"gpt_icon":0},{"id":"2506592993","title":"Compass Minerals International Inc - Appoints Patrick Merrin as COO and Peter Fjellman as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592993","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592993?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:50","pubTimestamp":1738065000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA1CFT1N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMP","BK4168"],"gpt_icon":0},{"id":"2506597331","title":"Compass Minerals Announces Senior Leadership Team Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597331","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597331?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:50","pubTimestamp":1738065000,"startTime":"0","endTime":"0","summary":"Patrick Merrin , newly appointed chief operations officer, and Peter Fjellman, newly appointed chief financial officer, for Compass Minerals  . Patrick Merrin named Chief Operations Officer and Peter Fjellman named Chief Financial Officer. OVERLAND PARK, Kan., January 28, 2025----Compass Minerals , a leading global provider of essential minerals, today announced the appointment of Patrick Merrin, a seasoned operating executive in the mining industry, as the company’s new chief operations officer  and Peter Fjellman, who has decades of experience in senior finance roles, as its new chief financial officer . Merrin’s appointment is effective March 3 and fills the COO position which has been open since June 2024. Fjellman, whose appointment is effective immediately, succeeds Jeff Cathey who has decided to depart Compass Minerals due to personal reasons. Cathey has agreed to serve the company in a consulting capacity for a period of three months to help ensure a smooth transition.Patrick M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compass-minerals-announces-senior-leadership-115000205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000M9KFDE8.USD","LU1023059063.AUD","CMP","LU0109391861.USD","LU1917777945.USD","BK4121","DHR","LU2125909247.SGD","COO","LU2272731782.SGD","LU0820561818.USD","CFO","LU1974910355.USD","SG9999001176.USD","BK4022","LU2125910179.SGD","LU0882574055.USD","BK4588","XPO","SGXZ23171101.USD","LU2023250504.SGD","LU0511384066.AUD","LU2265009873.SGD","LU1804176565.USD","SG9999001176.SGD","LU1923622614.USD","LU0289961442.SGD","GXO","BK4534","IE00BZ1G4Q59.USD","LU0390134368.USD","LU0672654240.SGD","LU0175139822.USD","LU0122379950.USD","LU1992135472.HKD","LU2106854487.HKD","LU2211815571.USD","GB00BDT5M118.USD","LU2355687059.USD","TISI","LU2272731600.USD","LU1061106388.HKD","LU0114720955.EUR","IE0004445239.USD","LU0820562030.AUD","LU1791710400.SGD","BK4198","BK4581","LU0107464264.USD","LU2211814178.USD"],"gpt_icon":0},{"id":"2503603764","title":"Aris Mining Up 1.3% In US After Hours Trade As It Meets 2024 Production Guidance and Provides 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2503603764","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503603764?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:35","pubTimestamp":1736976917,"startTime":"0","endTime":"0","summary":"Aris Mining  was at last look up 1.3% in New York after-hours trading Wednesday after the company released 2024 production results and provided a 2025 outlook.For 2024, Aris reported gold production of 210,955 ounces from its two operations in Colombia, with 187,583 ounces from its Segovia mine and 23,372 ounces from the Marmato Upper Mine, and said it achieved the revised 2024 guidance range of 205,000 to 220,000 oz.Aris reported gold production of 57,364 ounces in the fourth quarter, the highest quarterly production of the year. Gold production in the second half of 2024 of 110,972 ounces was 11% higher compared to the first half of 2024.During 2025, Aris expects consolidated gold production of between 230,000 and 275,000 ounces, with in-progress expansion projects to contribute to production growth in 2025 and beyond.Aris Mining said it will resume providing AISC guidance for the Marmato Mine when the Lower Mine achieves commercial production, expected in 2026.Aris shares were last ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aris-mining-1-3-us-213517862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARIS","CMP","ARMN","BK4120","BK4168","LU1878469433.USD","BK4017"],"gpt_icon":0},{"id":"2502660963","title":"Is Compass Minerals (CMP) the Best Potash Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502660963","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502660963?lang=en_us&edition=fundamental","pubTime":"2025-01-12 20:19","pubTimestamp":1736684368,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Potash Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Compass Minerals International, Inc.  stands against other best potash stocks to buy according to hedge funds.Potash is primarily used to produce fertilizers, which are essential for plant growth and development. Fertilizers containing potash help to support plant growth, increase crop yield, and enhance disease resistance. Additionally, potash helps to improve water preservation, making it an indispensable supplement to the natural nutrient content of soils. Soils often lack these essential nutrients, or growing crops have depleted them, making potash a necessary addition to maintain soil fertility. With approximately 95% of potash being used in fertilizers, its role in agriculture cannot be emphasized enough. The remaining 5% is used in the production of potassium-bearing chemicals, such as detergents, ceramics, pharmaceuticals, water conditio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compass-minerals-cmp-best-potash-121928808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","CMP"],"gpt_icon":0},{"id":"2502070142","title":"Avangrid Companies in New York and Maine Honored with Dual Emergency Response Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2502070142","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502070142?lang=en_us&edition=fundamental","pubTime":"2025-01-09 02:42","pubTimestamp":1736361720,"startTime":"0","endTime":"0","summary":"New York State Electric & Gas and Central Maine Power recognized for recovery and restoration efforts in 2024. ORANGE, Conn., January 08, 2025----Avangrid, Inc., a leading sustainable energy company and a member of the Iberdrola Group, announced today that it has received dual Emergency Response Awards from Edison Electric Institute . The awards honor the extraordinary performance of Avangrid companies New York State Electric & Gas  and Central Maine Power  during recovery and restoration efforts from storms in 2024.\"Spring 2024 saw back-to-back snow and ice storms impact hundreds of thousands of CMP customers. After wet, heavy snow brought down trees and power lines across Maine, our teams worked tirelessly to get the lights back on for our communities and neighbors,\" said Joe Purington, president and CEO of CMP. \"Our top p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avangrid-companies-york-maine-honored-184200707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGR","CMP","BK4168","BK4081"],"gpt_icon":0},{"id":"2501136242","title":"Aussie Rare Earths snags first $750K from gov’t for 2026 demo plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2501136242","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501136242?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:20","pubTimestamp":1736209200,"startTime":"0","endTime":"0","summary":"Australian Rare Earths  is now sitting on $750,000 after receiving the first of a larger $5 million payment from Canberra’s Critical Minerals Program .Remaining payments  will further validate the company’s Koppamurra Project as far as its operator is concerned. Koppamurra is largely in South Australia, though also crosses the Victorian border.Notably, the $5M thrown to AR3’s Koppamurra play is dwarfed by Canberra’s 2024 investment into Arafura Rare Earths’ NT project, which was valued closer to A$1 billion.Australian Rare Earths, for its part, will match the $5M funding. Under the deal, a demo plant is slated for operation by December 31, 2026 – though the deal doesn’t expire for six months after that.The material provided in this article is for information only and should not be treated as investment advice. Viewers are encouraged to conduct their own research and consult with a certified financial advisor before making any investment decisions. For full disclaimer information, pleas","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/aussie-rare-earths-snags-first-750k-from-govt-for-2026-demo-plant-2025-01-07/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK7095","BK4168","BK7007","AR3.AU","CMP.AU","XJO.AU","CMP","XAO.AU","XKO.AU"],"gpt_icon":0},{"id":"2493020200","title":"Compumedics Says Will Book Record Sales Orders Taken Of More Than A$31M For H1 Fy25","url":"https://stock-news.laohu8.com/highlight/detail?id=2493020200","media":"T-Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493020200?lang=en_us&edition=fundamental","pubTime":"2024-12-23 09:35","pubTimestamp":1734917737,"startTime":"0","endTime":"0","summary":"Compumedics Ltd :Compumedics Will Book Record Sales Orders Taken Of More Than A$31M For H1 Fy25.Sees Fy25 Guidance Of Sales More Than A$55Mln (Excluding Meg) & Ebitda Above A$5Mln.Sees Fy25 Sales More Than A$55M (Excluding Meg) And Ebitda Above A$5M.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Compumedics Says Will Book Record Sales Orders Taken Of More Than A$31M For H1 Fy25","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMP"],"gpt_icon":0},{"id":"1116026112","title":"Stock Track | Compass Minerals Plummets 5% as Q4 Earnings Disappoint, BMO Lowers Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1116026112","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116026112?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:16","pubTimestamp":1734552980,"startTime":"0","endTime":"0","summary":"Compass Minerals  stock plummeted by 5% in intraday trading on Wednesday, following the release of its disappointing fourth-quarter and full-year 2024 financial results. The company also faced a price target cut from BMO Capital, further exacerbating the stock's decline.According to the earnings report, Compass Minerals reported a fourth-quarter operating loss of $30 million, including an $18 million non-cash impairment charge related to water rights. For the full fiscal year, the company posted","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Compass Minerals Plummets 5% as Q4 Earnings Disappoint, BMO Lowers Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CMP"],"gpt_icon":0},{"id":"2492613439","title":"Compass Minerals International Inc (CMP) Q4 2024 Earnings Call Highlights: Navigating ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2492613439","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492613439?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:00","pubTimestamp":1734541228,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: $209 million, down 11% year over year.Fourth Quarter Operating Loss: $30 million, including an $18 million non-cash impairment.Full Year Revenue: $1.1 billion, down 7% year over year.Full Year Operating Loss: $117 million, including $191 million in non-cash impairments.Salt Segment Fourth Quarter Revenue: $163 million, down from $187 million a year ago.Salt Segment Full Year Revenue: $908 million, down 10% year over year.Salt Segment Adjusted EBITDA Margin: Increased to over 25% for the year.Plant Nutrition Fourth Quarter Revenue: Increased 20% year over year.Plant Nutrition Full Year Volumes: 273,000 tons, up 25% year over year.Liquidity at Quarter End: $190 million, including $20 million in cash.Fiscal 2025 Plant Nutrition Adjusted EBITDA Guidance: $14 million to $20 million.Fiscal 2025 Capital Expenditure Guidance: $100 million to $110 million.GuruFocus has detected 6 Warning Signs with CMP.Compass Minerals International Inc  has refocused its strategy on cor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4oE0wdKFEDsuvNDx8siCfQ--~B/aD04OTt3PTIxOTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/dac3ffc0df5c4bf61e94f92b38d4e34a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4oE0wdKFEDsuvNDx8siCfQ--~B/aD04OTt3PTIxOTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/dac3ffc0df5c4bf61e94f92b38d4e34a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compass-minerals-international-inc-cmp-170028166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMP"],"gpt_icon":0},{"id":"2492718138","title":"Compass Minerals Is Maintained at Market Perform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2492718138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492718138?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:07","pubTimestamp":1734538020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 18, 2024 11:07 ET (16:07 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMP","BK4168","BMO","BK4207"],"gpt_icon":0},{"id":"2492418472","title":"Compass Minerals price target lowered to $18 from $20 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2492418472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492418472?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:45","pubTimestamp":1734533117,"startTime":"0","endTime":"0","summary":"BMO Capital lowered the firm’s price target on Compass Minerals (CMP) to $18 from $20 and keeps a Market Perform rating on the shares after its “de...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/compass-minerals-price-target-lowered-to-18-from-20-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/compass-minerals-price-target-lowered-to-18-from-20-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMP","BMO"],"gpt_icon":0},{"id":"2492690774","title":"Compass Minerals International Inc : Bmo Cuts Target Price to $18 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2492690774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492690774?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:26","pubTimestamp":1734524787,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMP","BK4168"],"gpt_icon":0},{"id":"2492118862","title":"Hot Chili Intersects Significant Copper-Gold Porphyry-style Mineralisation at La Verde","url":"https://stock-news.laohu8.com/highlight/detail?id=2492118862","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492118862?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:05","pubTimestamp":1734523500,"startTime":"0","endTime":"0","summary":"202m grading 0.6% Copper, 0.3g/t Gold from 70m depth. Firstdrillhole  at La Verde intersects intercepts 174m grading 0.4% copper, 0.1g/t gold  from 36m depth. Second drill hole, located 120m southeast of DKP001,recorded 308m grading 0.5% Cu and 0.3g/t Au from 46m depth to end of hole. including 202m grading 0.6% Cu, 0.3g/t Au from 70m depth. which includes 100m grading 0.7% Cu, 0.3g/t Au from 118m depth. La Verde'sporphyry footprint, measures approximately850m by700m;comparableto HotChili's higher-grade Cortadera Cuerpo 3 copper-gold porphyry, located 30km north. La Verde is part of Hot Chili's recent consolidation of the Domeyko landholding where the Company earlier executed the La Verde Option Agreement ,whichforthefirst time consolidated and provided access to drill test a large potential porphyry copper target footprint.The historical La Verde open pit mine was previously exploited by private interests for shallow porphyry copper-style oxide mineralisation with limited drill testin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3C0wrXOGD5rqu_RuERGaWw--~B/aD0xOTk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/7ef6fc1bceda46a124c80f04c5a7feee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3C0wrXOGD5rqu_RuERGaWw--~B/aD0xOTk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/7ef6fc1bceda46a124c80f04c5a7feee"],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/hot-chili-intersects-significant-copper-120500064.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hot-chili-intersects-significant-copper-120500064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7110","HCH.AU","BK4566","LU0106831901.USD","LU0130102774.USD","LU2065170008.USD","BK4195","CMP","LU2065171402.SGD","BK4585","LU0648001328.SGD","BK7007","LU0162691827.USD","IE00B19Z3B42.SGD","BK4110","LU0072461881.USD","LU0130517989.USD","IE0002270589.USD","LU0980610538.SGD","AIG","IE00B19Z3581.USD","BK4015","LU2065169927.USD","HHLKF","CMP.AU","BK4168","MRE.AU","LU0477156953.USD","LU1201861249.SGD","RC","BK4117","IE00B7SZLL34.SGD","LU2065171311.SGD","PFS","LU1668664300.SGD","BK4588","BK4211"],"gpt_icon":0},{"id":"2492725169","title":"Q4 2024 Compass Minerals International Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2492725169","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492725169?lang=en_us&edition=fundamental","pubTime":"2024-12-18 15:21","pubTimestamp":1734506473,"startTime":"0","endTime":"0","summary":"Brent Collins; Vice President - Investor Relations; Compass Minerals International Inc. Edward Dowling; President, Chief Executive Officer, Director; Compass Minerals International Inc. Jenny Hood; Chief Supply Chain Officer; Compass MInerals International Inc. Thank you, Brent. Good morning, everyone, and thank you for joining us on our call today. It's good to be speaking to you again after we've had to take a pause as we went through our restatements.I want to begin my remarks today by providing a brief recap of the year. To say fiscal 2024 was an eventful and transitional year for the company would be a major understatement. The transition began in November 23 when we announced the suspension of our lithium project in Utah, which was formally terminated a few months later in February.This was a significant pivot for the company that aligned with our renewed strategy and commitment to focus efforts on improving performance on our core salt and plant nutrition businesses. We all know","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-compass-minerals-international-072113667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMP"],"gpt_icon":0},{"id":"2492923373","title":"Compass Minerals Reports 2024 Earnings and 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2492923373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492923373?lang=en_us&edition=fundamental","pubTime":"2024-12-18 11:50","pubTimestamp":1734493834,"startTime":"0","endTime":"0","summary":"Compass Minerals Intl ( ($CMP) ) has released its Q4 earnings. Here is a breakdown of the information Compass Minerals Intl presented to its invest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/compass-minerals-reports-2024-earnings-and-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/compass-minerals-reports-2024-earnings-and-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMP"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMP\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CMP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"CMP","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2024-12-16","symbol":"CMP","fiscalQuarterEnding":"2024/09","expectedEps":-0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-0.77},{"date":"2024-10-30","symbol":"CMP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-09-17","symbol":"CMP","fiscalQuarterEnding":"2024/06","expectedEps":-0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726545600000,"reportTimeType":"pre","actualEps":-1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.66,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-14","value":0.66,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.66,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.695,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMP","date":"2025-05-06","current":-3.655802,"percent":0.586866,"low":-77.928431,"twenty":-15.005823,"median":-7.754422,"eighty":21.423948,"high":151.667044,"avg":0.580544,"sd":36.522093,"marketCap":564455760},"quantilePoints":[{"date":"2020-05-08","current":17.829473,"twenty":13.123288,"median":21.737185,"eighty":35.995308,"marketCap":1585040143},{"date":"2020-05-15","current":16.212426,"twenty":13.123288,"median":21.639639,"eighty":35.995308,"marketCap":1441284631},{"date":"2020-05-22","current":18.420611,"twenty":13.123288,"median":21.538445,"eighty":35.995308,"marketCap":1637592276},{"date":"2020-05-29","current":18.374845,"twenty":13.123288,"median":21.352189,"eighty":35.995308,"marketCap":1633523724},{"date":"2020-06-05","current":20.083423,"twenty":13.123288,"median":21.127087,"eighty":35.995308,"marketCap":1785416341},{"date":"2020-06-12","current":19.252017,"twenty":13.123288,"median":20.982021,"eighty":35.995308,"marketCap":1711504308},{"date":"2020-06-19","current":18.53121,"twenty":13.123288,"median":20.834454,"eighty":35.995308,"marketCap":1647424611},{"date":"2020-06-26","current":18.233735,"twenty":13.123288,"median":20.706897,"eighty":35.995308,"marketCap":1620979021},{"date":"2020-07-02","current":18.748597,"twenty":13.123288,"median":20.703148,"eighty":35.995308,"marketCap":1666750234},{"date":"2020-07-10","current":18.775293,"twenty":13.123288,"median":20.640237,"eighty":35.995308,"marketCap":1669123556},{"date":"2020-07-17","current":19.621955,"twenty":13.123288,"median":20.511808,"eighty":35.995308,"marketCap":1744391772},{"date":"2020-07-24","current":19.805017,"twenty":13.123288,"median":20.083423,"eighty":35.995308,"marketCap":1760665981},{"date":"2020-07-31","current":19.427451,"twenty":13.123288,"median":19.88892,"eighty":35.995308,"marketCap":1727100425},{"date":"2020-08-07","current":20.213245,"twenty":13.123288,"median":19.805017,"eighty":35.995308,"marketCap":1968770038},{"date":"2020-08-14","current":20.816157,"twenty":13.123288,"median":19.805017,"eighty":35.995308,"marketCap":2027493696},{"date":"2020-08-21","current":19.519721,"twenty":13.123288,"median":19.789773,"eighty":35.995308,"marketCap":1901220859},{"date":"2020-08-28","current":20.262035,"twenty":13.123288,"median":19.789773,"eighty":35.995308,"marketCap":1973522241},{"date":"2020-09-04","current":20.160969,"twenty":13.123288,"median":19.789773,"eighty":35.995308,"marketCap":1963678391},{"date":"2020-09-11","current":19.307134,"twenty":13.123288,"median":19.6067,"eighty":35.995308,"marketCap":1880514829},{"date":"2020-09-18","current":20.774337,"twenty":13.123288,"median":19.6067,"eighty":35.995308,"marketCap":2023420378},{"date":"2020-09-25","current":20.073843,"twenty":13.123288,"median":19.587631,"eighty":35.995308,"marketCap":1955192313},{"date":"2020-10-02","current":21.171631,"twenty":13.123288,"median":19.587631,"eighty":35.995308,"marketCap":2062116893},{"date":"2020-10-09","current":22.248509,"twenty":13.123288,"median":19.587631,"eighty":35.995308,"marketCap":2167004814},{"date":"2020-10-16","current":21.464375,"twenty":13.123288,"median":19.587631,"eighty":35.995308,"marketCap":2090630114},{"date":"2020-10-23","current":21.426039,"twenty":13.123288,"median":19.587631,"eighty":35.995308,"marketCap":2086896240},{"date":"2020-10-30","current":21.042685,"twenty":13.123288,"median":19.6067,"eighty":35.995308,"marketCap":2049557498},{"date":"2020-11-06","current":23.407798,"twenty":13.123288,"median":19.789773,"eighty":35.995308,"marketCap":1982640507},{"date":"2020-11-13","current":24.738743,"twenty":13.123288,"median":19.861255,"eighty":35.995308,"marketCap":2095371565},{"date":"2020-11-20","current":24.638522,"twenty":13.123288,"median":19.899591,"eighty":35.995308,"marketCap":2086882781},{"date":"2020-11-27","current":26.077706,"twenty":13.123288,"median":19.993687,"eighty":35.995308,"marketCap":2208781726},{"date":"2020-12-04","current":26.222026,"twenty":13.123288,"median":20.122634,"eighty":35.995308,"marketCap":2221005576},{"date":"2020-12-11","current":24.666584,"twenty":13.123288,"median":20.213245,"eighty":35.995308,"marketCap":2089259641},{"date":"2020-12-18","current":24.341865,"twenty":13.37489,"median":20.38541,"eighty":35.995308,"marketCap":2061755979},{"date":"2020-12-24","current":24.686628,"twenty":13.435043,"median":20.547809,"eighty":35.995308,"marketCap":2090957398},{"date":"2020-12-31","current":24.742752,"twenty":13.489105,"median":20.586144,"eighty":35.995308,"marketCap":2095711117},{"date":"2021-01-08","current":25.620695,"twenty":13.564188,"median":20.704636,"eighty":35.995308,"marketCap":2170072869},{"date":"2021-01-15","current":25.231835,"twenty":14.098761,"median":20.812672,"eighty":35.995308,"marketCap":2137136385},{"date":"2021-01-22","current":24.96324,"twenty":14.125911,"median":21.026461,"eighty":35.995308,"marketCap":2114386443},{"date":"2021-01-29","current":23.355683,"twenty":14.272919,"median":21.171631,"eighty":35.995308,"marketCap":1978226339},{"date":"2021-02-05","current":25.548535,"twenty":14.453901,"median":21.444537,"eighty":35.995308,"marketCap":2163960944},{"date":"2021-02-12","current":25.728935,"twenty":14.535898,"median":21.603777,"eighty":35.995308,"marketCap":2179240756},{"date":"2021-02-19","current":35.327335,"twenty":14.629159,"median":22.011527,"eighty":36.007114,"marketCap":2229154809},{"date":"2021-02-26","current":33.968831,"twenty":14.677075,"median":22.302988,"eighty":36.007114,"marketCap":2143433224},{"date":"2021-03-05","current":35.191041,"twenty":14.712938,"median":22.595641,"eighty":36.009475,"marketCap":2220554692},{"date":"2021-03-12","current":36.666308,"twenty":14.766318,"median":22.938464,"eighty":36.258276,"marketCap":2313644041},{"date":"2021-03-19","current":35.632544,"twenty":14.811929,"median":23.482508,"eighty":36.650156,"marketCap":2248413548},{"date":"2021-03-26","current":34.981058,"twenty":14.847115,"median":23.884854,"eighty":36.588776,"marketCap":2207304748},{"date":"2021-04-01","current":34.485713,"twenty":14.868941,"median":24.053334,"eighty":36.588776,"marketCap":2176048470},{"date":"2021-04-09","current":34.567125,"twenty":14.899295,"median":24.299772,"eighty":36.650156,"marketCap":2181185562},{"date":"2021-04-16","current":36.236254,"twenty":14.917931,"median":24.566364,"eighty":36.650156,"marketCap":2286507606},{"date":"2021-04-23","current":36.613154,"twenty":14.948759,"median":24.646539,"eighty":36.650156,"marketCap":2310290004},{"date":"2021-04-30","current":36.570079,"twenty":15.001792,"median":24.710681,"eighty":37.119277,"marketCap":2307572015},{"date":"2021-05-07","current":-12.639296,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2387562929},{"date":"2021-05-14","current":-12.560097,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2372602410},{"date":"2021-05-21","current":-12.378302,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2338261217},{"date":"2021-05-28","current":-12.581697,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2376682551},{"date":"2021-06-04","current":-12.299104,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2323300697},{"date":"2021-06-11","current":-11.987711,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2264478654},{"date":"2021-06-18","current":-10.526146,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":1988389064},{"date":"2021-06-25","current":-10.756541,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2031910576},{"date":"2021-07-02","current":-10.650343,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2011849879},{"date":"2021-07-09","current":-10.947336,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2067951828},{"date":"2021-07-16","current":-12.659095,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2391303059},{"date":"2021-07-23","current":-12.4575,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2353221737},{"date":"2021-07-30","current":-12.340503,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2331120969},{"date":"2021-08-06","current":-12.236105,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2311400284},{"date":"2021-08-13","current":-18.121314,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2328588903},{"date":"2021-08-20","current":-17.090882,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2196178278},{"date":"2021-08-27","current":-17.649805,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2267999980},{"date":"2021-09-03","current":-17.972974,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2309527219},{"date":"2021-09-10","current":-17.599476,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2261532623},{"date":"2021-09-17","current":-16.815393,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2160778009},{"date":"2021-09-24","current":-16.622021,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2135929742},{"date":"2021-10-01","current":-17.572986,"twenty":15.01111,"median":24.734735,"eighty":37.350801,"marketCap":2258128751},{"date":"2021-10-08","current":-17.819337,"twenty":15.003656,"median":24.730726,"eighty":37.304496,"marketCap":2289784761},{"date":"2021-10-15","current":-19.731862,"twenty":15.003656,"median":24.730726,"eighty":37.304496,"marketCap":2535544327},{"date":"2021-10-22","current":-18.457728,"twenty":15.003656,"median":24.730726,"eighty":37.304496,"marketCap":2371818079},{"date":"2021-10-29","current":-17.376966,"twenty":14.996201,"median":24.710681,"eighty":37.258191,"marketCap":2232940097},{"date":"2021-11-05","current":-19.204726,"twenty":14.996201,"median":24.710681,"eighty":37.258191,"marketCap":2467807272},{"date":"2021-11-12","current":-19.032546,"twenty":14.996201,"median":24.710681,"eighty":37.258191,"marketCap":2445682103},{"date":"2021-11-19","current":-9.673099,"twenty":14.996201,"median":24.710681,"eighty":37.258191,"marketCap":1791457886},{"date":"2021-11-26","current":-9.445194,"twenty":14.996201,"median":24.710681,"eighty":37.258191,"marketCap":1749249872},{"date":"2021-12-03","current":-9.457829,"twenty":14.996201,"median":24.710681,"eighty":37.258191,"marketCap":1751589979},{"date":"2021-12-10","current":-9.555295,"twenty":14.973991,"median":24.710681,"eighty":37.258191,"marketCap":1769640586},{"date":"2021-12-17","current":-9.632532,"twenty":14.95332,"median":24.710681,"eighty":37.258191,"marketCap":1783944840},{"date":"2021-12-23","current":-9.525871,"twenty":14.931292,"median":24.710681,"eighty":37.258191,"marketCap":1764191346},{"date":"2021-12-31","current":-9.393465,"twenty":14.917931,"median":24.710681,"eighty":37.258191,"marketCap":1739669767},{"date":"2022-01-07","current":-10.106986,"twenty":14.914639,"median":24.688632,"eighty":37.165582,"marketCap":1871813830},{"date":"2022-01-14","current":-10.044615,"twenty":14.891746,"median":24.688632,"eighty":37.165582,"marketCap":1860262727},{"date":"2022-01-21","current":-9.542476,"twenty":14.868941,"median":24.688632,"eighty":37.165582,"marketCap":1767266623},{"date":"2022-01-28","current":-10.046454,"twenty":14.805087,"median":24.688632,"eighty":37.165582,"marketCap":1860603372},{"date":"2022-02-04","current":-10.123707,"twenty":14.744309,"median":24.688632,"eighty":37.165582,"marketCap":1874910465},{"date":"2022-02-11","current":-8.537007,"twenty":14.608963,"median":24.688632,"eighty":37.165582,"marketCap":1800454708},{"date":"2022-02-18","current":-8.876547,"twenty":14.326319,"median":24.688632,"eighty":37.165582,"marketCap":1872063702},{"date":"2022-02-25","current":-9.423044,"twenty":14.11367,"median":24.688632,"eighty":37.165582,"marketCap":1987320083},{"date":"2022-03-04","current":-9.80624,"twenty":13.503221,"median":24.688632,"eighty":37.165582,"marketCap":2068135948},{"date":"2022-03-11","current":-9.904868,"twenty":13.031306,"median":24.688632,"eighty":37.165582,"marketCap":2088936656},{"date":"2022-03-18","current":-9.730247,"twenty":12.892376,"median":24.688632,"eighty":37.165582,"marketCap":2052109173},{"date":"2022-03-25","current":-10.45945,"twenty":12.892376,"median":24.688632,"eighty":37.165582,"marketCap":2205898013},{"date":"2022-04-01","current":-10.313933,"twenty":12.892376,"median":24.688632,"eighty":37.165582,"marketCap":2175208444},{"date":"2022-04-08","current":-9.933971,"twenty":12.810355,"median":24.688632,"eighty":37.165582,"marketCap":2095074570},{"date":"2022-04-14","current":-10.596883,"twenty":12.586658,"median":24.688632,"eighty":37.165582,"marketCap":2234882606},{"date":"2022-04-22","current":-10.216921,"twenty":12.582929,"median":24.688632,"eighty":37.165582,"marketCap":2154748731},{"date":"2022-04-29","current":-9.560477,"twenty":11.993862,"median":24.688632,"eighty":37.165582,"marketCap":2016304676},{"date":"2022-05-06","current":-15.218266,"twenty":-8.616879,"median":24.688632,"eighty":37.165582,"marketCap":1640527955},{"date":"2022-05-13","current":-13.684699,"twenty":-8.943653,"median":24.688632,"eighty":37.165582,"marketCap":1475209584},{"date":"2022-05-20","current":-13.729048,"twenty":-9.143328,"median":24.688632,"eighty":37.165582,"marketCap":1479990355},{"date":"2022-05-27","current":-14.410115,"twenty":-9.32763,"median":24.688632,"eighty":37.165582,"marketCap":1553409351},{"date":"2022-06-03","current":-14.071165,"twenty":-9.44429,"median":24.688632,"eighty":37.165582,"marketCap":1516870595},{"date":"2022-06-10","current":-13.174691,"twenty":-9.481704,"median":24.688632,"eighty":37.165582,"marketCap":1420230708},{"date":"2022-06-17","current":-11.274038,"twenty":-9.536548,"median":24.688632,"eighty":37.165582,"marketCap":1215340488},{"date":"2022-06-24","current":-11.631994,"twenty":-9.557567,"median":24.690637,"eighty":37.211887,"marketCap":1253928146},{"date":"2022-07-01","current":-10.846391,"twenty":-9.607366,"median":24.690637,"eighty":37.211887,"marketCap":1169240188},{"date":"2022-07-08","current":-10.225511,"twenty":-9.641466,"median":24.690637,"eighty":37.211887,"marketCap":1102309383},{"date":"2022-07-15","current":-10.035446,"twenty":-9.68118,"median":24.690637,"eighty":37.211887,"marketCap":1081820361},{"date":"2022-07-22","current":-10.928753,"twenty":-9.725737,"median":24.690637,"eighty":37.211887,"marketCap":1178118765},{"date":"2022-07-29","current":-11.79355,"twenty":-9.794922,"median":24.690637,"eighty":37.211887,"marketCap":1271343815},{"date":"2022-08-05","current":-7.468759,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1290600955},{"date":"2022-08-12","current":-8.544197,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1476436561},{"date":"2022-08-19","current":-8.389998,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1449791015},{"date":"2022-08-26","current":-8.391975,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1450132624},{"date":"2022-09-02","current":-7.737618,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1337059856},{"date":"2022-09-09","current":-7.91554,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1367804718},{"date":"2022-09-16","current":-7.601376,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1313517210},{"date":"2022-09-23","current":-7.292891,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1260211101},{"date":"2022-09-30","current":-7.619173,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1316592562},{"date":"2022-10-07","current":-7.846582,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1355888733},{"date":"2022-10-14","current":-7.462953,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1289597802},{"date":"2022-10-21","current":-9.505278,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1642511396},{"date":"2022-10-28","current":-9.602561,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1659321923},{"date":"2022-11-04","current":-9.400877,"twenty":-9.815476,"median":24.690637,"eighty":37.211887,"marketCap":1624470832},{"date":"2022-11-11","current":-10.466246,"twenty":-9.835343,"median":24.690637,"eighty":37.211887,"marketCap":1808566593},{"date":"2022-11-18","current":-9.623916,"twenty":-9.860766,"median":24.690637,"eighty":37.211887,"marketCap":1663012038},{"date":"2022-11-25","current":-10.069995,"twenty":-9.894819,"median":24.690637,"eighty":37.211887,"marketCap":1740094450},{"date":"2022-12-02","current":-74.994777,"twenty":-9.914354,"median":24.690637,"eighty":37.211887,"marketCap":1882368902},{"date":"2022-12-09","current":-69.996214,"twenty":-9.941942,"median":24.690637,"eighty":37.211887,"marketCap":1756904976},{"date":"2022-12-16","current":-69.151282,"twenty":-9.997896,"median":24.690637,"eighty":37.211887,"marketCap":1735697176},{"date":"2022-12-23","current":-68.072581,"twenty":-10.049653,"median":24.690637,"eighty":37.211887,"marketCap":1708621777},{"date":"2022-12-30","current":-67.010224,"twenty":-10.086258,"median":24.690637,"eighty":37.211887,"marketCap":1681956612},{"date":"2023-01-06","current":-75.574888,"twenty":-10.107513,"median":24.690637,"eighty":37.211887,"marketCap":1896929691},{"date":"2023-01-13","current":-76.83338,"twenty":-10.140628,"median":24.690637,"eighty":37.211887,"marketCap":1928517837},{"date":"2023-01-20","current":-73.777043,"twenty":-10.19029,"median":24.690637,"eighty":37.211887,"marketCap":1851803769},{"date":"2023-01-27","current":-72.829088,"twenty":-10.233114,"median":24.690637,"eighty":37.211887,"marketCap":1828010100},{"date":"2023-02-03","current":-77.143917,"twenty":-10.309083,"median":24.690637,"eighty":37.211887,"marketCap":1936312315},{"date":"2023-02-10","current":-57.124076,"twenty":-10.360457,"median":24.690637,"eighty":37.211887,"marketCap":1588049324},{"date":"2023-02-17","current":-60.28778,"twenty":-10.460097,"median":24.654557,"eighty":36.656617,"marketCap":1676000296},{"date":"2023-02-24","current":-57.316264,"twenty":-10.507263,"median":24.602442,"eighty":36.433986,"marketCap":1593392140},{"date":"2023-03-03","current":-60.40605,"twenty":-10.590945,"median":24.418034,"eighty":36.193875,"marketCap":1679288183},{"date":"2023-03-10","current":-52.245467,"twenty":-10.656103,"median":24.153673,"eighty":35.97819,"marketCap":1452423993},{"date":"2023-03-17","current":-47.29294,"twenty":-10.714782,"median":23.908907,"eighty":35.793023,"marketCap":1314743734},{"date":"2023-03-24","current":-46.184165,"twenty":-10.84645,"median":23.557217,"eighty":35.658388,"marketCap":1283919795},{"date":"2023-03-31","current":-50.693183,"twenty":-10.959576,"median":23.030531,"eighty":35.37503,"marketCap":1409270479},{"date":"2023-04-06","current":-47.337291,"twenty":-11.217019,"median":22.732213,"eighty":35.309528,"marketCap":1315976691},{"date":"2023-04-14","current":-47.662532,"twenty":-11.33866,"median":22.481367,"eighty":35.183113,"marketCap":1325018380},{"date":"2023-04-20","current":-48.608686,"twenty":-11.57941,"median":22.215401,"eighty":35.116642,"marketCap":1351321474},{"date":"2023-04-28","current":-47.706883,"twenty":-11.628619,"median":21.753633,"eighty":35.015352,"marketCap":1326251337},{"date":"2023-05-05","current":-45.711088,"twenty":-11.792283,"median":21.544531,"eighty":34.91581,"marketCap":1270768248},{"date":"2023-05-12","current":-35.699575,"twenty":-11.975111,"median":21.349368,"eighty":34.839462,"marketCap":1331594154},{"date":"2023-05-19","current":-37.587904,"twenty":-12.128108,"median":21.117613,"eighty":34.734386,"marketCap":1402028809},{"date":"2023-05-26","current":-36.749676,"twenty":-12.191106,"median":20.864947,"eighty":34.622225,"marketCap":1370762908},{"date":"2023-06-01","current":-34.996015,"twenty":-12.241505,"median":20.784792,"eighty":34.567125,"marketCap":1305351353},{"date":"2023-06-09","current":-39.043773,"twenty":-12.306304,"median":20.693436,"eighty":34.471989,"marketCap":1456332742},{"date":"2023-06-16","current":-39.109949,"twenty":-12.378302,"median":20.583299,"eighty":34.331101,"marketCap":1458801102},{"date":"2023-06-23","current":-36.319533,"twenty":-12.397741,"median":20.485078,"eighty":34.205464,"marketCap":1354718564},{"date":"2023-06-30","current":-37.632021,"twenty":-12.44274,"median":20.314103,"eighty":33.901227,"marketCap":1403674383},{"date":"2023-07-07","current":-36.496002,"twenty":-12.45534,"median":20.213245,"eighty":33.773344,"marketCap":1361300859},{"date":"2023-07-14","current":-37.124673,"twenty":-12.522232,"median":20.124377,"eighty":33.541791,"marketCap":1384750285},{"date":"2023-07-21","current":-39.606268,"twenty":-12.593537,"median":20.021164,"eighty":33.310299,"marketCap":1477313807},{"date":"2023-07-28","current":-41.18346,"twenty":-12.654775,"median":19.906561,"eighty":33.012287,"marketCap":1536143067},{"date":"2023-08-04","current":-42.95918,"twenty":-12.909355,"median":19.881729,"eighty":32.791674,"marketCap":1602377409},{"date":"2023-08-11","current":135.05238,"twenty":-13.178492,"median":19.8508,"eighty":32.687568,"marketCap":1418049986},{"date":"2023-08-18","current":120.120587,"twenty":-13.178492,"median":19.8508,"eighty":32.687568,"marketCap":1261266165},{"date":"2023-08-25","current":114.633839,"twenty":-13.178492,"median":19.8508,"eighty":32.687568,"marketCap":1203655313},{"date":"2023-09-01","current":118.161034,"twenty":-13.180393,"median":19.840345,"eighty":32.678894,"marketCap":1240690861},{"date":"2023-09-08","current":113.066197,"twenty":-13.180393,"median":19.840345,"eighty":32.678894,"marketCap":1187195069},{"date":"2023-09-15","current":115.927144,"twenty":-13.182293,"median":19.832216,"eighty":32.664646,"marketCap":1217235014},{"date":"2023-09-22","current":105.826176,"twenty":-13.182293,"median":19.832216,"eighty":32.664646,"marketCap":1111174848},{"date":"2023-09-29","current":108.177869,"twenty":-13.184194,"median":19.824086,"eighty":32.650158,"marketCap":1135867622},{"date":"2023-10-06","current":102.768975,"twenty":-13.201589,"median":19.805495,"eighty":32.631668,"marketCap":1079074241},{"date":"2023-10-10","current":106.649268,"twenty":-13.201589,"median":19.805495,"eighty":32.631668,"marketCap":1119817319},{"date":"2023-10-20","current":106.10054,"twenty":-13.227682,"median":19.796543,"eighty":32.621043,"marketCap":1114055671},{"date":"2023-10-27","current":96.105846,"twenty":-13.359343,"median":19.756704,"eighty":32.598611,"marketCap":1009111380},{"date":"2023-11-02","current":99.045462,"twenty":-13.447117,"median":19.634728,"eighty":32.570565,"marketCap":1039977348},{"date":"2023-11-10","current":93.558178,"twenty":-13.464223,"median":19.628341,"eighty":32.570565,"marketCap":982360874},{"date":"2023-11-17","current":65.555333,"twenty":-13.481329,"median":19.621955,"eighty":32.55692,"marketCap":1016107666},{"date":"2023-11-24","current":66.962556,"twenty":-13.481329,"median":19.621955,"eighty":32.55692,"marketCap":1037919617},{"date":"2023-12-01","current":64.553535,"twenty":-13.481329,"median":19.621955,"eighty":32.55692,"marketCap":1000579795},{"date":"2023-12-08","current":65.324562,"twenty":-13.464223,"median":19.628341,"eighty":32.570565,"marketCap":1012530707},{"date":"2023-12-15","current":68.701126,"twenty":-13.464223,"median":19.628341,"eighty":32.570565,"marketCap":1064867459},{"date":"2023-12-21","current":68.860649,"twenty":-13.498435,"median":19.614328,"eighty":32.527357,"marketCap":1067340061},{"date":"2023-12-27","current":70.961032,"twenty":-13.515541,"median":19.6067,"eighty":32.49556,"marketCap":1099895994},{"date":"2024-01-05","current":61.947997,"twenty":-13.593468,"median":19.589537,"eighty":32.472685,"marketCap":960193955},{"date":"2024-01-12","current":53.147659,"twenty":-13.593468,"median":19.589537,"eighty":32.472685,"marketCap":823788719},{"date":"2024-01-19","current":55.513913,"twenty":-13.623878,"median":19.587631,"eighty":32.447764,"marketCap":860465656},{"date":"2024-01-26","current":58.757542,"twenty":-13.593468,"median":19.589537,"eighty":32.472685,"marketCap":910741906},{"date":"2024-02-02","current":61.220624,"twenty":-13.593468,"median":19.589537,"eighty":32.472685,"marketCap":948919665},{"date":"2024-02-09","current":-14.803795,"twenty":-13.702439,"median":19.556503,"eighty":32.400008,"marketCap":877865040},{"date":"2024-02-16","current":-15.848769,"twenty":-14.024916,"median":19.438893,"eighty":32.400008,"marketCap":939831984},{"date":"2024-02-23","current":-14.720197,"twenty":-14.130719,"median":19.320377,"eighty":32.400008,"marketCap":872907684},{"date":"2024-03-01","current":-15.883601,"twenty":-14.381556,"median":19.232948,"eighty":32.394323,"marketCap":941897548},{"date":"2024-03-08","current":-15.375047,"twenty":-14.596055,"median":18.97361,"eighty":32.394323,"marketCap":911740302},{"date":"2024-03-15","current":-13.319932,"twenty":-14.683971,"median":18.771479,"eighty":32.394323,"marketCap":789871979},{"date":"2024-03-22","current":-12.400355,"twenty":-14.683971,"median":18.592231,"eighty":32.394323,"marketCap":735341068},{"date":"2024-03-28","current":-10.805029,"twenty":-14.683971,"median":18.428238,"eighty":32.394323,"marketCap":640738200},{"date":"2024-04-05","current":-9.955117,"twenty":-14.689544,"median":18.342428,"eighty":32.400008,"marketCap":590338419},{"date":"2024-04-12","current":-10.08748,"twenty":-14.689544,"median":17.875239,"eighty":32.400008,"marketCap":598187566},{"date":"2024-04-19","current":-9.474429,"twenty":-14.689544,"median":17.454417,"eighty":32.400008,"marketCap":561833625},{"date":"2024-04-26","current":-8.791713,"twenty":-14.683971,"median":16.075129,"eighty":32.394323,"marketCap":521348555},{"date":"2024-05-03","current":-8.854411,"twenty":-14.683971,"median":-7.401652,"eighty":32.394323,"marketCap":525066572},{"date":"2024-05-10","current":-6.141259,"twenty":-14.683971,"median":-7.468759,"eighty":32.394323,"marketCap":526305911},{"date":"2024-05-17","current":-6.11567,"twenty":-14.683971,"median":-7.468759,"eighty":32.394323,"marketCap":524112913},{"date":"2024-05-24","current":-6.009562,"twenty":-14.683971,"median":-7.468759,"eighty":32.394323,"marketCap":515019471},{"date":"2024-05-31","current":-5.975801,"twenty":-14.683971,"median":-7.468759,"eighty":32.394323,"marketCap":512126104},{"date":"2024-06-07","current":-6.554571,"twenty":-14.683971,"median":-7.468759,"eighty":32.394323,"marketCap":561726695},{"date":"2024-06-14","current":-5.816639,"twenty":-14.689544,"median":-7.535068,"eighty":32.400008,"marketCap":498485941},{"date":"2024-06-21","current":-5.469377,"twenty":-14.695118,"median":-7.601376,"eighty":32.405694,"marketCap":468725586},{"date":"2024-06-28","current":-5.107645,"twenty":-14.709051,"median":-7.608297,"eighty":32.427297,"marketCap":437725217},{"date":"2024-07-05","current":-5.040122,"twenty":-14.709051,"median":-7.608297,"eighty":32.427297,"marketCap":431938481},{"date":"2024-07-12","current":-5.39703,"twenty":-14.709051,"median":-7.608297,"eighty":32.427297,"marketCap":462525512},{"date":"2024-07-15","current":-5.435615,"twenty":-14.709051,"median":-7.608297,"eighty":32.427297,"marketCap":465832219},{"date":"2024-08-02","current":-6.014385,"twenty":-14.943125,"median":-7.72378,"eighty":32.488812,"marketCap":515432810},{"date":"2024-08-09","current":-5.247515,"twenty":-14.943125,"median":-7.72378,"eighty":32.488812,"marketCap":449712026},{"date":"2024-08-16","current":-4.741091,"twenty":-14.943125,"median":-7.72378,"eighty":32.488812,"marketCap":406311509},{"date":"2024-08-23","current":-4.509583,"twenty":-14.943125,"median":-7.72378,"eighty":32.488812,"marketCap":386471273},{"date":"2024-08-30","current":-4.437237,"twenty":-14.943125,"median":-7.72378,"eighty":32.488812,"marketCap":380271199},{"date":"2024-09-06","current":-3.964575,"twenty":-14.943125,"median":-7.72378,"eighty":32.488812,"marketCap":339764049},{"date":"2024-09-13","current":-4.080329,"twenty":-14.943125,"median":-7.72378,"eighty":32.477139,"marketCap":349684167},{"date":"2024-09-20","current":-2.716502,"twenty":-14.943125,"median":-7.72378,"eighty":32.360212,"marketCap":459632145},{"date":"2024-09-27","current":-2.992549,"twenty":-14.943125,"median":-7.72378,"eighty":32.333973,"marketCap":506339368},{"date":"2024-10-04","current":-2.870405,"twenty":-14.943125,"median":-7.72378,"eighty":32.333973,"marketCap":485672455},{"date":"2024-10-11","current":-3.08538,"twenty":-14.943125,"median":-7.72378,"eighty":32.333973,"marketCap":522046222},{"date":"2024-10-18","current":-3.332112,"twenty":-14.943125,"median":-7.72378,"eighty":32.202436,"marketCap":563793386},{"date":"2024-10-25","current":-3.290583,"twenty":-14.943125,"median":-7.72378,"eighty":32.080041,"marketCap":556766636},{"date":"2024-10-31","current":-3.169947,"twenty":-14.943125,"median":-7.72378,"eighty":31.15729,"marketCap":536355028},{"date":"2024-11-08","current":-3.381532,"twenty":-14.977957,"median":-7.730699,"eighty":27.403521,"marketCap":547131868},{"date":"2024-11-15","current":-3.07412,"twenty":-14.977957,"median":-7.730699,"eighty":26.222026,"marketCap":497392608},{"date":"2024-11-22","current":-3.765797,"twenty":-14.977957,"median":-7.730699,"eighty":26.013564,"marketCap":609305944},{"date":"2024-11-29","current":-3.952806,"twenty":-14.977957,"median":-7.730699,"eighty":25.889289,"marketCap":639563995},{"date":"2024-12-06","current":-3.540361,"twenty":-14.977957,"median":-7.730699,"eighty":25.67281,"marketCap":572830486},{"date":"2024-12-13","current":-3.402026,"twenty":-14.977957,"median":-7.730699,"eighty":25.500429,"marketCap":550447819},{"date":"2024-12-20","current":-2.276786,"twenty":-14.977957,"median":-7.730699,"eighty":25.416243,"marketCap":469245616},{"date":"2024-12-27","current":-2.182255,"twenty":-14.977957,"median":-7.730699,"eighty":25.291968,"marketCap":449762804},{"date":"2025-01-03","current":-2.210413,"twenty":-14.977957,"median":-7.730699,"eighty":25.199764,"marketCap":455566195},{"date":"2025-01-10","current":-2.359249,"twenty":-14.99189,"median":-7.737618,"eighty":24.992906,"marketCap":486241261},{"date":"2025-01-17","current":-2.7957,"twenty":-14.99189,"median":-7.737618,"eighty":24.838164,"marketCap":576193822},{"date":"2025-01-24","current":-2.652898,"twenty":-14.99189,"median":-7.737618,"eighty":24.760391,"marketCap":546762339},{"date":"2025-01-31","current":-2.406246,"twenty":-14.99189,"median":-7.737618,"eighty":24.68743,"marketCap":495927200},{"date":"2025-02-07","current":-2.368019,"twenty":-14.99189,"median":-7.737618,"eighty":24.6289,"marketCap":488048758},{"date":"2025-02-14","current":-3.091303,"twenty":-14.99189,"median":-7.737618,"eighty":24.486987,"marketCap":477297150},{"date":"2025-02-21","current":-3.196138,"twenty":-14.99189,"median":-7.737618,"eighty":24.274516,"marketCap":493483749},{"date":"2025-02-28","current":-2.94077,"twenty":-14.99189,"median":-7.737618,"eighty":24.055564,"marketCap":454054854},{"date":"2025-03-07","current":-2.709594,"twenty":-15.005823,"median":-7.754422,"eighty":23.777343,"marketCap":418361328},{"date":"2025-03-14","current":-2.688089,"twenty":-15.005823,"median":-7.754422,"eighty":23.376529,"marketCap":415041000},{"date":"2025-03-21","current":-2.763356,"twenty":-15.005823,"median":-7.754422,"eighty":23.02884,"marketCap":426662148},{"date":"2025-03-28","current":-2.556373,"twenty":-15.005823,"median":-7.754422,"eighty":23.02884,"marketCap":394703991},{"date":"2025-04-04","current":-2.473042,"twenty":-15.005823,"median":-7.754422,"eighty":23.02884,"marketCap":381837720},{"date":"2025-04-11","current":-2.75798,"twenty":-14.99189,"median":-7.737618,"eighty":22.746706,"marketCap":425832066},{"date":"2025-04-17","current":-2.99722,"twenty":-14.99189,"median":-7.737618,"eighty":22.277783,"marketCap":462770715},{"date":"2025-04-25","current":-3.349359,"twenty":-15.005823,"median":-7.754422,"eighty":21.663719,"marketCap":517141086},{"date":"2025-05-02","current":-3.494516,"twenty":-15.005823,"median":-7.754422,"eighty":21.441373,"marketCap":539553300},{"date":"2025-05-06","current":-3.655802,"twenty":-15.005823,"median":-7.754422,"eighty":21.423948,"marketCap":564455760}],"updateTime":1746674130851}}}