US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Compass Therapeutics, Inc.

2.60

-0.0900-3.35%

Volume:734.31K

Turnover:1.91M

Market Cap:359.53M

PE:-6.49

High:2.69

Open:2.68

Low:2.53

Close:2.69

Loading ...

Overview Company News Filings

Compass Therapeutics Initiated at Overweight by Piper Sandler

Buy Rating for Compass Therapeutics Driven by Promising Tovecimig Results and Strategic Pipeline

Compass Therapeutics Inc. : Piper Sandler Initiates Coverage With Overweight Rating; Target Price $12

THOMSON REUTERS

Optimistic Buy Rating for Compass Therapeutics Due to Promising CTX-009 Trial Results and Market Potential

Compass Therapeutics price target raised to $8 from $7 at Jefferies

Compass Therapeutics Inc. : Jefferies Raises Target Price to $8 From $7

THOMSON REUTERS

Dell Stock Set to Benefit From AI and Cloud Applications, Analyst Says. Plus, Twilio, Tradeweb, and More. -- Barrons.com

Compass Therapeutics Price Target Maintained With a $10.00/Share by HC Wainwright & Co.

Compass Therapeutics: Strategic Advancements and Promising Pipeline Justify Buy Rating

Compass Therapeutics: Strong Growth Potential Bolstered by Upcoming Milestones and Strategic Focus

BRIEF-Compass Therapeutics Provides Corporate Update And Announces Advancement Of A New Drug Candidate

Compass Therapeutics Inc.: Expect to Submit an Ind by End of 2025 for Ctx-10726

THOMSON REUTERS

Compass Therapeutics Inc. - Top-Line Phase 2/3 Data for Tovecimig Expected End of Q1 2025

THOMSON REUTERS

Compass Therapeutics Inc. - Two Phase 2 Biomarker Trials Expected to Initiate Mid-2025

THOMSON REUTERS

Compass Therapeutics Provides Corporate Update and Announces Advancement of a New Drug Candidate

THOMSON REUTERS

Compass Therapeutics: Estimates $127 Mln in Cash & Marketable Securities at Ye 2024, Which Is Expected to Provide Cash Runway Into Q1 2027

THOMSON REUTERS

Compass Therapeutics Provides Corporate Update and Announces Advancement of a New Drug Candidate

US Penny Stocks To Watch In January 2025

Simply Wall St.

Compass Therapeutics Names Barry Shin CFO

MT Newswires Live

Is Compass Therapeutics, Inc. (CMPX) Stock Outpacing Its Medical Peers This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMPX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMPX\",,,,,undefined,":{"symbol":"CMPX","market":"US","secType":"STK","nameCN":"Compass Therapeutics, Inc.","latestPrice":2.6,"timestamp":1750968000000,"preClose":2.69,"halted":0,"volume":734314,"delay":0,"floatShares":88910336,"shares":138282498,"eps":-0.400759,"marketStatus":"Pre-Mkt","change":-0.09,"latestTime":"06-27 04:46:41 EDT","open":2.68,"high":2.6876,"low":2.53,"amount":1906367.5554056002,"amplitude":0.058587,"askPrice":2.82,"askSize":100,"bidPrice":2.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.400759,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"listingDate":1605243600000,"exchange":"NASDAQ","adjPreClose":2.6,"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.6,"latestTime":"19:46 EDT","volume":4853,"amount":12654.4246,"timestamp":1750981591285},"volumeRatio":0.9149829591076178,"impliedVol":2.2242,"impliedVolPercentile":0.8191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMPX\",,,,,undefined,":{"symbol":"CMPX","floatShares":88910336,"roa":"-26.41%","roe":"-41.31%","lyrEps":-0.359394,"volumeRatio":0.9149829591076178,"shares":138282498,"dividePrice":0,"high":2.6876,"amplitude":0.058587,"preClose":2.69,"low":2.53,"week52Low":0.765,"pbRate":"3.26","psRate":"422.98","week52High":4.08,"institutionHeld":0,"latestPrice":2.6,"eps":-0.400759,"divideRate":0,"volume":734314,"delay":0,"ttmEps":-0.400759,"open":2.68,"prevYearClose":1.45,"prevWeekClose":2.4,"prevMonthClose":2.1,"prevQuarterClose":1.9,"fiveDayClose":2.38,"twentyDayClose":2.1,"sixtyDayClose":1.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMPX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512096101","title":"Compass Therapeutics Initiated at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2512096101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512096101?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:34","pubTimestamp":1739968440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMPX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 07:34 ET (12:34 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMPX","LENZ"],"gpt_icon":0},{"id":"2512179049","title":"Buy Rating for Compass Therapeutics Driven by Promising Tovecimig Results and Strategic Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2512179049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512179049?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:35","pubTimestamp":1739957746,"startTime":"0","endTime":"0","summary":"Compass Therapeutics (CMPX) has received a new Buy rating, initiated by Piper Sandler analyst, Biren Amin. Biren Amin’s rating is based on the prom...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-for-compass-therapeutics-driven-by-promising-tovecimig-results-and-strategic-pipeline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-for-compass-therapeutics-driven-by-promising-tovecimig-results-and-strategic-pipeline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMPX","LENZ"],"gpt_icon":0},{"id":"2512173605","title":"Compass Therapeutics Inc. : Piper Sandler Initiates Coverage With Overweight Rating; Target Price $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2512173605","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512173605?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:38","pubTimestamp":1739954306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMPX","BK4139"],"gpt_icon":0},{"id":"2510895669","title":"Optimistic Buy Rating for Compass Therapeutics Due to Promising CTX-009 Trial Results and Market Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895669","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510895669?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:05","pubTimestamp":1739210712,"startTime":"0","endTime":"0","summary":"Analyst Maury Raycroft of Jefferies maintained a Buy rating on Compass Therapeutics (CMPX – Research Report), with a price target of $8.00. Maury R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-compass-therapeutics-due-to-promising-ctx-009-trial-results-and-market-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-compass-therapeutics-due-to-promising-ctx-009-trial-results-and-market-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMPX","LENZ"],"gpt_icon":0},{"id":"2510895660","title":"Compass Therapeutics price target raised to $8 from $7 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510895660?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:55","pubTimestamp":1739210136,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on Compass Therapeutics (CMPX) to $8 from $7 and keeps a Buy rating on the shares. The firm, which says it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/compass-therapeutics-price-target-raised-to-8-from-7-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/compass-therapeutics-price-target-raised-to-8-from-7-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMPX","LENZ"],"gpt_icon":0},{"id":"2510887343","title":"Compass Therapeutics Inc. :  Jefferies Raises Target Price to $8 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2510887343","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510887343?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:50","pubTimestamp":1739173838,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CMPX"],"gpt_icon":0},{"id":"2502445808","title":"Dell Stock Set to Benefit From AI and Cloud Applications, Analyst Says. Plus, Twilio, Tradeweb, and More. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2502445808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502445808?lang=en_us&edition=fundamental","pubTime":"2025-01-11 08:12","pubTimestamp":1736554320,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.Dell Technologies -- DELL-NYSE Outperform -- $121.27 on Jan. 8 by Evercore ISI We had the opportunity to meet with the Dell investor-relations team during CES 2025 in Las Vegas. We continue to view Dell as an attractively positioned stock in calendar-year 2025, as the company should see revenue acceleration across its entire portfolio, which should help drive not just revenue but also earnings per share and free cash flow ahead of Street expectations.A number of key products continue to see year-over-year market share gains, including U.S. Treasuries and fully electronic U.S. corporate bonds, in particular. Relative to consensus esti","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","TW","NB","BK4535","BK4112","BK4515","BK4168","LU0353189680.USD","LU0354030438.USD","DVMT","LU0256863811.USD","BK4585","DELL","CMPX","NQmain","TWLO","LU0267386448.USD","BK4543","LU0417517546.SGD","LU0353189763.USD","BK4139","LU0077335932.USD","LU0354030511.USD","LU2087625088.SGD","BK4588"],"gpt_icon":1},{"id":"2502186182","title":"Compass Therapeutics Price Target Maintained With a $10.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2502186182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502186182?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:58","pubTimestamp":1736517480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMPX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 08:58 ET (13:58 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMPX","LENZ"],"gpt_icon":0},{"id":"2502082421","title":"Compass Therapeutics: Strategic Advancements and Promising Pipeline Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502082421","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502082421?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:06","pubTimestamp":1736377584,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Stephen Willey has maintained their bullish stance on CMPX stock, giving a Buy rating today. Stephen Willey has given his B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/compass-therapeutics-strategic-advancements-and-promising-pipeline-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/compass-therapeutics-strategic-advancements-and-promising-pipeline-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMPX","LENZ"],"gpt_icon":0},{"id":"2501771825","title":"Compass Therapeutics: Strong Growth Potential Bolstered by Upcoming Milestones and Strategic Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771825","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771825?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:35","pubTimestamp":1736350557,"startTime":"0","endTime":"0","summary":"Joseph Pantginis, an analyst from H.C. Wainwright, reiterated the Buy rating on Compass Therapeutics (CMPX – Research Report). The associated price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/compass-therapeutics-strong-growth-potential-bolstered-by-upcoming-milestones-and-strategic-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/compass-therapeutics-strong-growth-potential-bolstered-by-upcoming-milestones-and-strategic-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMPX","BK4139","LENZ"],"gpt_icon":0},{"id":"2501721701","title":"BRIEF-Compass Therapeutics Provides Corporate Update And Announces Advancement Of A New Drug Candidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721701","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721701?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:06","pubTimestamp":1736341567,"startTime":"0","endTime":"0","summary":"BRIEF-Compass Therapeutics Provides Corporate Update And Announces Advancement Of A New Drug CandidateJan 8  - Compass Therapeutics Inc. CMPX.O:COMPASS THERAPEUTICS PROVIDES CORPORATE UPDATE AND ANNOUNCES ADVANCEMENT OF A NEW DRUG CANDIDATECOMPASS THERAPEUTICS INC. - TOP-LINE PHASE 2/3 DATA FOR TOVECIMIG EXPECTED END OF Q1 2025COMPASS THERAPEUTICS: ESTIMATES $127 MILLION IN CASH & MARKETABLE SECURITIES AT YE 2024, WHICH IS EXPECTED TO PROVIDE CASH RUNWAY INTO Q1 2027COMPASS THERAPEUTICS INC. - TWO PHASE 2 BIOMARKER TRIALS EXPECTED TO INITIATE MID-2025COMPASS THERAPEUTICS INC.: EXPECT TO SUBMIT AN IND BY END OF 2025 FOR CTX-10726Source text: nGNX6z5Lq4Further company coverage: CMPX.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA1CC6CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMPX","BK4139"],"gpt_icon":1},{"id":"2501772149","title":"Compass Therapeutics Inc.: Expect to Submit an Ind by End of 2025 for Ctx-10726","url":"https://stock-news.laohu8.com/highlight/detail?id=2501772149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501772149?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA1CC6CL:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CMPX"],"gpt_icon":0},{"id":"2501721919","title":"Compass Therapeutics Inc. - Top-Line Phase 2/3 Data for Tovecimig Expected End of Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721919","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721919?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA1CC6CL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMPX","BK4139"],"gpt_icon":0},{"id":"2501721105","title":"Compass Therapeutics Inc. - Two Phase 2 Biomarker Trials Expected to Initiate Mid-2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721105?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA1CC6CL:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMPX","BK4139"],"gpt_icon":0},{"id":"2501219937","title":"Compass Therapeutics Provides Corporate Update and Announces Advancement of a New Drug Candidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2501219937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501219937?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA1CC6CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMPX","BK4139"],"gpt_icon":0},{"id":"2501106721","title":"Compass Therapeutics: Estimates $127 Mln in Cash & Marketable Securities at Ye 2024, Which Is Expected to Provide Cash Runway Into Q1 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2501106721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501106721?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA1CC6CL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMPX","BK4139"],"gpt_icon":0},{"id":"2501172431","title":"Compass Therapeutics Provides Corporate Update and Announces Advancement of a New Drug Candidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2501172431","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501172431?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341200,"startTime":"0","endTime":"0","summary":"Top-line Phase 2/3 data readout for CTX-009, now named tovecimig (a DLL4 x VEGF-A bispecific), in patients with biliary tract cancer (BTC) is on track for end of Q1 2025.CTX-10726 (a novel PD-1 x VEGF","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006206/0/en/Compass-Therapeutics-Provides-Corporate-Update-and-Announces-Advancement-of-a-New-Drug-Candidate.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","CMPX","BTC","BK4139"],"gpt_icon":0},{"id":"2501597780","title":"US Penny Stocks To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501597780","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501597780?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:08","pubTimestamp":1736269694,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates rising Treasury yields and strong economic data, investors are keenly watching how these factors might influence interest rates and broader market movements. Penny stocks, a term that may seem outdated but remains relevant, often represent smaller or less-established companies with potential value. By focusing on those with robust financials and clear growth prospects, investors can uncover opportunities in these under-the-radar stocks that might offer both stability and upside potential.Overview: Compass Therapeutics, Inc. is a clinical-stage biopharmaceutical company in the United States that develops antibody-based therapeutics for oncology, with a market cap of $214.64 million.Operations: Compass Therapeutics, Inc. currently does not report any revenue segments.Click here and access our complete financial health analysis report to understand the dynamics of Compass Therapeutics.Understand Compass Therapeutics' earnings outlook by examining our gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-watch-january-170814849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFAIW","BABB","BK4505","BK4535","GFAI","BK4139","BK4213","BK4526","NRT","BK4209","CMPX","IMAB"],"gpt_icon":0},{"id":"2490600017","title":"Compass Therapeutics Names Barry Shin CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2490600017","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490600017?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:48","pubTimestamp":1733845694,"startTime":"0","endTime":"0","summary":"Compass Therapeutics  said Tuesday it appointed Barry Shin as chief financial officer, effective Dec. 9.Shin previously worked as executive vice president, chief operating officer and chief financial officer at Trevena , the company said.Compass Therapeutics' shares were up 5.5% in recent trading.Price: 1.74, Change: +0.09, Percent Change: +5.45","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","TRVN","BK4139","CMPX"],"gpt_icon":0},{"id":"2490439460","title":"Is Compass Therapeutics, Inc. (CMPX) Stock Outpacing Its Medical Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490439460","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490439460?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:40","pubTimestamp":1733841610,"startTime":"0","endTime":"0","summary":"Investors interested in Medical stocks should always be looking to find the best-performing companies in the group. Is Compass Therapeutics, Inc.  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Medical peers, we might be able to answer that question.Compass Therapeutics, Inc. is a member of the Medical sector. This group includes 1022 individual stocks and currently holds a Zacks Sector Rank of #3. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Compass Therapeutics, Inc. is currently sporting a Zacks Rank of #2 .Based on the most recent data, CMPX has returned 5.8% so far this year. In co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compass-therapeutics-inc-cmpx-stock-144010072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868837300.USD","LU0868494617.USD","IE0009355771.USD","IE00BJJMRZ35.SGD","IE0002141913.USD","CMPX","BK4559","LU0096364046.USD","LU1093756325.SGD","BK4007","IE00BJT1NW94.SGD","LU0321505439.SGD","LU1261432733.SGD","IE00B2B36J28.USD","LU0456855351.SGD","LU0225771236.USD","BK4588","LU1868837136.USD","LU1868836757.USD","LU1718418525.SGD","LU2133065610.SGD","LU0237698245.USD","IE00BSNM7G36.USD","BK4585","LU1430594728.SGD","LU1868836914.USD","LU0306807586.USD","LU0114720955.EUR","LU1670711040.USD","BMY","BK4581","LU1670710588.SGD","LU1093756168.USD","LU2242652126.USD","LU1032466523.USD","LU1868836591.USD","LU0321505868.SGD","BK4534","LU0306806265.USD","LU1074936037.SGD","LU1670711123.USD","LU2125154778.USD","LU2242646821.SGD","IE00BFTCPJ56.SGD","LU0061475181.USD","LU0225284248.USD","LU1989771016.USD","LU1291159041.SGD","BK4532","LU1571399168.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMPX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CMPX","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2021-08-13","symbol":"CMPX","reason":null,"defaultRemindTime":1628861400000,"announcedDate":"2021-08-11","type":"delisting","dateTimestamp":1628827200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMPX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":9,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMPX","date":"2025-06-25","current":-6.560912,"percent":0.411765,"low":-16.993569,"twenty":-9.767331,"median":-5.54594,"eighty":-3.482022,"high":-1.533682,"avg":-6.620554,"sd":3.47578,"marketCap":362300144},"quantilePoints":[{"date":"2020-11-13","current":-11.909148,"twenty":-11.909148,"median":-11.909148,"eighty":-11.909148,"marketCap":330133485},{"date":"2021-02-12","current":-11.909148,"twenty":-11.909148,"median":-11.909148,"eighty":-11.909148,"marketCap":330133485},{"date":"2021-02-19","current":-11.909148,"twenty":-11.909148,"median":-11.909148,"eighty":-11.909148,"marketCap":330133485},{"date":"2021-02-25","current":-10.122923,"twenty":-11.909148,"median":-11.909148,"eighty":-11.909148,"marketCap":280617546},{"date":"2021-04-09","current":-14.757231,"twenty":-14.757231,"median":-11.909148,"eighty":-11.909148,"marketCap":435338312},{"date":"2021-04-16","current":-15.278074,"twenty":-14.757231,"median":-11.909148,"eighty":-11.909148,"marketCap":450703193},{"date":"2021-04-23","current":-14.757231,"twenty":-14.757231,"median":-14.757231,"eighty":-11.909148,"marketCap":435338312},{"date":"2021-04-30","current":-11.735137,"twenty":-14.757231,"median":-14.757231,"eighty":-11.909148,"marketCap":358156372},{"date":"2021-05-07","current":-7.843294,"twenty":-14.757231,"median":-14.742514,"eighty":-11.781353,"marketCap":239377335},{"date":"2021-05-14","current":-7.132698,"twenty":-14.757231,"median":-11.909148,"eighty":-10.445366,"marketCap":217689947},{"date":"2021-05-21","current":-7.124461,"twenty":-14.757231,"median":-11.909148,"eighty":-7.971839,"marketCap":217438559},{"date":"2021-05-28","current":-7.040644,"twenty":-14.757231,"median":-11.909148,"eighty":-7.543547,"marketCap":214880458},{"date":"2021-06-04","current":-9.052257,"twenty":-14.757231,"median":-11.909148,"eighty":-7.543547,"marketCap":276274875},{"date":"2021-06-11","current":-9.136074,"twenty":-14.757231,"median":-11.735137,"eighty":-7.543547,"marketCap":278832976},{"date":"2021-06-18","current":-9.270181,"twenty":-14.757231,"median":-10.92903,"eighty":-7.557778,"marketCap":282925937},{"date":"2021-06-25","current":-8.214085,"twenty":-14.757231,"median":-9.270181,"eighty":-7.843294,"marketCap":250693868},{"date":"2021-07-02","current":-9.862159,"twenty":-14.757231,"median":-9.415218,"eighty":-7.971839,"marketCap":300993079},{"date":"2021-07-09","current":-10.068174,"twenty":-14.757231,"median":-9.862159,"eighty":-7.971839,"marketCap":307280680},{"date":"2021-07-16","current":-10.068174,"twenty":-14.745457,"median":-10.0433,"eighty":-8.165636,"marketCap":307280680},{"date":"2021-07-23","current":-9.967493,"twenty":-14.742514,"median":-10.045669,"eighty":-8.348192,"marketCap":304207873},{"date":"2021-07-30","current":-9.866811,"twenty":-12.475821,"median":-9.967493,"eighty":-8.381719,"marketCap":301135066},{"date":"2021-08-06","current":-9.559796,"twenty":-11.909148,"median":-9.866811,"eighty":-8.381719,"marketCap":291764978},{"date":"2021-08-13","current":-8.452872,"twenty":-11.909148,"median":-9.862159,"eighty":-8.381719,"marketCap":257981665},{"date":"2021-08-20","current":-2.985221,"twenty":-11.909148,"median":-9.690614,"eighty":-8.163457,"marketCap":241098381},{"date":"2021-08-27","current":-2.645132,"twenty":-11.909148,"median":-9.560256,"eighty":-7.554932,"marketCap":213631477},{"date":"2021-09-03","current":-2.645132,"twenty":-11.909148,"median":-9.559796,"eighty":-7.32727,"marketCap":213631477},{"date":"2021-09-10","current":-2.645132,"twenty":-11.909148,"median":-9.26645,"eighty":-7.129403,"marketCap":213631477},{"date":"2021-09-17","current":-2.68292,"twenty":-11.909148,"median":-9.219891,"eighty":-6.243817,"marketCap":216683355},{"date":"2021-09-24","current":-2.6722,"twenty":-11.909148,"median":-9.146676,"eighty":-3.007894,"marketCap":215817556},{"date":"2021-10-01","current":-2.679835,"twenty":-11.909148,"median":-9.052257,"eighty":-2.818955,"marketCap":216434178},{"date":"2021-10-08","current":-2.595851,"twenty":-11.813302,"median":-9.010348,"eighty":-2.68292,"marketCap":209651340},{"date":"2021-10-15","current":-2.450789,"twenty":-11.740844,"median":-8.901386,"eighty":-2.676781,"marketCap":197935530},{"date":"2021-10-22","current":-2.481329,"twenty":-11.735137,"median":-8.758897,"eighty":-2.6722,"marketCap":200402016},{"date":"2021-10-29","current":-2.305727,"twenty":-11.735137,"median":-8.452872,"eighty":-2.645178,"marketCap":186219720},{"date":"2021-11-05","current":-4.388928,"twenty":-10.767809,"median":-8.381719,"eighty":-2.645178,"marketCap":354467375},{"date":"2021-11-12","current":-4.45959,"twenty":-10.122923,"median":-8.381719,"eighty":-2.645208,"marketCap":346024055},{"date":"2021-11-19","current":-4.371655,"twenty":-10.090074,"median":-8.211362,"eighty":-2.661403,"marketCap":339201046},{"date":"2021-11-26","current":-4.045037,"twenty":-10.068174,"median":-7.971839,"eighty":-2.6722,"marketCap":313858439},{"date":"2021-12-03","current":-4.070161,"twenty":-10.068174,"median":-7.557778,"eighty":-2.6722,"marketCap":315807870},{"date":"2021-12-10","current":-3.78123,"twenty":-10.068174,"median":-7.543547,"eighty":-2.6722,"marketCap":293389410},{"date":"2021-12-17","current":-3.831479,"twenty":-10.068174,"median":-7.132698,"eighty":-2.6722,"marketCap":297288273},{"date":"2021-12-23","current":-3.831479,"twenty":-10.068174,"median":-7.132698,"eighty":-2.6722,"marketCap":297288273},{"date":"2021-12-31","current":-3.982226,"twenty":-10.068174,"median":-6.904527,"eighty":-2.673727,"marketCap":308984861},{"date":"2022-01-07","current":-4.095286,"twenty":-10.067225,"median":-5.928657,"eighty":-2.679835,"marketCap":317757301},{"date":"2022-01-14","current":-3.467174,"twenty":-10.060349,"median":-4.849019,"eighty":-2.679835,"marketCap":269021519},{"date":"2022-01-21","current":-3.040059,"twenty":-10.048038,"median":-4.805009,"eighty":-2.679835,"marketCap":235881187},{"date":"2022-01-28","current":-2.349136,"twenty":-10.048038,"median":-4.533618,"eighty":-2.6722,"marketCap":182271826},{"date":"2022-02-04","current":-2.273763,"twenty":-10.0433,"median":-4.509671,"eighty":-2.6722,"marketCap":176423532},{"date":"2022-02-11","current":-2.952123,"twenty":-9.967493,"median":-4.396779,"eighty":-2.645208,"marketCap":229058177},{"date":"2022-02-18","current":-3.014934,"twenty":-9.967493,"median":-4.362205,"eighty":-2.6722,"marketCap":233931756},{"date":"2022-02-25","current":-2.512445,"twenty":-9.886947,"median":-4.331304,"eighty":-2.666802,"marketCap":194943130},{"date":"2022-03-04","current":-2.047643,"twenty":-9.866811,"median":-4.28041,"eighty":-2.645132,"marketCap":158878650},{"date":"2022-03-11","current":-1.909458,"twenty":-9.866811,"median":-4.207953,"eighty":-2.645132,"marketCap":148156778},{"date":"2022-03-18","current":-1.595029,"twenty":-9.866811,"median":-4.095286,"eighty":-2.645132,"marketCap":131081072},{"date":"2022-03-25","current":-1.668646,"twenty":-9.863089,"median":-4.057599,"eighty":-2.621688,"marketCap":137130967},{"date":"2022-04-01","current":-1.815879,"twenty":-9.862159,"median":-3.994788,"eighty":-2.586707,"marketCap":149230759},{"date":"2022-04-08","current":-1.877226,"twenty":-9.749074,"median":-3.982226,"eighty":-2.518091,"marketCap":154272338},{"date":"2022-04-14","current":-1.877226,"twenty":-9.684577,"median":-3.969663,"eighty":-2.487321,"marketCap":154272338},{"date":"2022-04-22","current":-1.901765,"twenty":-9.64835,"median":-3.881728,"eighty":-2.481329,"marketCap":156288970},{"date":"2022-04-29","current":-1.815586,"twenty":-9.592274,"median":-3.844041,"eighty":-2.417196,"marketCap":149206636},{"date":"2022-05-06","current":-2.073202,"twenty":-9.55998,"median":-3.831479,"eighty":-2.349136,"marketCap":170377848},{"date":"2022-05-13","current":-3.128544,"twenty":-9.559796,"median":-3.793792,"eighty":-2.324235,"marketCap":256293426},{"date":"2022-05-20","current":-3.190129,"twenty":-9.559796,"median":-3.768668,"eighty":-2.344111,"marketCap":261338573},{"date":"2022-05-27","current":-3.719765,"twenty":-9.386027,"median":-3.725373,"eighty":-2.349136,"marketCap":304726830},{"date":"2022-06-03","current":-3.818301,"twenty":-9.267197,"median":-3.737262,"eighty":-2.371474,"marketCap":312799064},{"date":"2022-06-10","current":-2.993056,"twenty":-9.245588,"median":-3.719765,"eighty":-2.407767,"marketCap":245194105},{"date":"2022-06-17","current":-3.066958,"twenty":-9.219891,"median":-3.680732,"eighty":-2.412214,"marketCap":251248280},{"date":"2022-06-24","current":-3.448788,"twenty":-9.208321,"median":-3.607258,"eighty":-2.414142,"marketCap":282528187},{"date":"2022-07-01","current":-3.264032,"twenty":-9.161087,"median":-3.55511,"eighty":-2.424831,"marketCap":267392748},{"date":"2022-07-08","current":-3.504215,"twenty":-9.157278,"median":-3.522691,"eighty":-2.443154,"marketCap":287068818},{"date":"2022-07-15","current":-3.448788,"twenty":-9.136074,"median":-3.470299,"eighty":-2.450789,"marketCap":282528187},{"date":"2022-07-22","current":-3.387203,"twenty":-9.136074,"median":-3.448788,"eighty":-2.475737,"marketCap":277483041},{"date":"2022-07-29","current":-3.202446,"twenty":-9.052257,"median":-3.417995,"eighty":-2.481329,"marketCap":262347602},{"date":"2022-08-05","current":-7.759264,"twenty":-9.052257,"median":-3.448788,"eighty":-2.481329,"marketCap":268579170},{"date":"2022-08-12","current":-8.75105,"twenty":-9.052257,"median":-3.470299,"eighty":-2.481329,"marketCap":302908839},{"date":"2022-08-19","current":-8.72188,"twenty":-8.96844,"median":-3.522691,"eighty":-2.481329,"marketCap":301899142},{"date":"2022-08-26","current":-8.75105,"twenty":-8.96844,"median":-3.575852,"eighty":-2.487321,"marketCap":302908839},{"date":"2022-09-02","current":-8.459348,"twenty":-8.901386,"median":-3.617921,"eighty":-2.487321,"marketCap":292811877},{"date":"2022-09-09","current":-8.72188,"twenty":-8.914797,"median":-3.693294,"eighty":-2.500851,"marketCap":301899142},{"date":"2022-09-16","current":-8.896901,"twenty":-8.985203,"median":-3.719765,"eighty":-2.510803,"marketCap":307957319},{"date":"2022-09-23","current":-6.534117,"twenty":-8.96844,"median":-3.743543,"eighty":-2.518091,"marketCap":226171933},{"date":"2022-09-30","current":-6.650798,"twenty":-8.914797,"median":-3.768668,"eighty":-2.523906,"marketCap":230210717},{"date":"2022-10-07","current":-8.255157,"twenty":-8.897798,"median":-3.805984,"eighty":-2.545107,"marketCap":285744004},{"date":"2022-10-14","current":-9.101092,"twenty":-8.914797,"median":-3.812327,"eighty":-2.550132,"marketCap":315025192},{"date":"2022-10-21","current":-8.78022,"twenty":-8.914797,"median":-3.831479,"eighty":-2.586707,"marketCap":303918535},{"date":"2022-10-28","current":-9.276113,"twenty":-8.977468,"median":-3.862884,"eighty":-2.595851,"marketCap":321083369},{"date":"2022-11-04","current":-11.668066,"twenty":-9.052257,"median":-3.89429,"eighty":-2.599475,"marketCap":403878452},{"date":"2022-11-11","current":-13.799522,"twenty":-9.106926,"median":-3.975944,"eighty":-2.602865,"marketCap":560426204},{"date":"2022-11-18","current":-13.706492,"twenty":-9.15823,"median":-3.994788,"eighty":-2.619532,"marketCap":556648050},{"date":"2022-11-25","current":-13.551441,"twenty":-9.21862,"median":-4.019912,"eighty":-2.625161,"marketCap":550351127},{"date":"2022-12-02","current":-15.31902,"twenty":-9.265704,"median":-4.076442,"eighty":-2.637575,"marketCap":622136056},{"date":"2022-12-09","current":-13.36538,"twenty":-9.559796,"median":-4.170659,"eighty":-2.645132,"marketCap":542794818},{"date":"2022-12-16","current":-14.295685,"twenty":-9.684577,"median":-4.24564,"eighty":-2.645132,"marketCap":580576360},{"date":"2022-12-23","current":-16.776498,"twenty":-9.86402,"median":-4.308843,"eighty":-2.645132,"marketCap":681327138},{"date":"2022-12-30","current":-15.598112,"twenty":-9.866811,"median":-4.333968,"eighty":-2.645132,"marketCap":633470519},{"date":"2023-01-06","current":-16.001244,"twenty":-9.974456,"median":-4.371655,"eighty":-2.645132,"marketCap":649842520},{"date":"2023-01-13","current":-16.094274,"twenty":-10.060349,"median":-4.428185,"eighty":-2.645132,"marketCap":653620674},{"date":"2023-01-20","current":-11.47376,"twenty":-10.068174,"median":-4.509671,"eighty":-2.645132,"marketCap":465972350},{"date":"2023-01-27","current":-12.218004,"twenty":-10.068174,"median":-4.533618,"eighty":-2.645132,"marketCap":496197583},{"date":"2023-02-03","current":-12.249014,"twenty":-11.259684,"median":-4.805009,"eighty":-2.645132,"marketCap":497456968},{"date":"2023-02-10","current":-11.845882,"twenty":-11.668066,"median":-4.861581,"eighty":-2.645132,"marketCap":481084966},{"date":"2023-02-17","current":-12.249014,"twenty":-11.735137,"median":-5.926496,"eighty":-2.645132,"marketCap":497456968},{"date":"2023-02-24","current":-11.814872,"twenty":-11.790064,"median":-6.289829,"eighty":-2.645132,"marketCap":479825582},{"date":"2023-03-03","current":-11.659821,"twenty":-11.790064,"median":-6.534117,"eighty":-2.645132,"marketCap":473528658},{"date":"2023-03-10","current":-10.295374,"twenty":-11.783862,"median":-6.694553,"eighty":-2.645193,"marketCap":418115730},{"date":"2023-03-17","current":-10.948864,"twenty":-11.759054,"median":-7.040644,"eighty":-2.645208,"marketCap":429469208},{"date":"2023-03-24","current":-10.240409,"twenty":-11.750094,"median":-7.132698,"eighty":-2.666802,"marketCap":401680024},{"date":"2023-03-31","current":-10.530231,"twenty":-11.73799,"median":-7.375913,"eighty":-2.6722,"marketCap":413048326},{"date":"2023-04-06","current":-10.498029,"twenty":-11.735137,"median":-7.467563,"eighty":-2.6722,"marketCap":411785181},{"date":"2023-04-14","current":-10.111598,"twenty":-11.735137,"median":-7.543547,"eighty":-2.6722,"marketCap":396627445},{"date":"2023-04-21","current":-8.952307,"twenty":-11.694894,"median":-7.555073,"eighty":-2.6722,"marketCap":351154234},{"date":"2023-04-28","current":-9.048914,"twenty":-11.663119,"median":-7.627999,"eighty":-2.6722,"marketCap":354943669},{"date":"2023-05-05","current":-9.531953,"twenty":-11.647266,"median":-7.759264,"eighty":-2.674332,"marketCap":373890840},{"date":"2023-05-12","current":-10.452107,"twenty":-11.632845,"median":-7.830449,"eighty":-2.675754,"marketCap":417039060},{"date":"2023-05-19","current":-9.691954,"twenty":-11.628811,"median":-7.963455,"eighty":-2.678203,"marketCap":386708947},{"date":"2023-05-26","current":-9.786973,"twenty":-11.591599,"median":-7.996818,"eighty":-2.679835,"marketCap":390500211},{"date":"2023-06-02","current":-9.375223,"twenty":-11.529579,"median":-8.094722,"eighty":-2.679835,"marketCap":374071400},{"date":"2023-06-09","current":-9.596934,"twenty":-11.471829,"median":-8.211362,"eighty":-2.680452,"marketCap":382917683},{"date":"2023-06-16","current":-10.388761,"twenty":-11.44743,"median":-8.255157,"eighty":-2.68292,"marketCap":414511551},{"date":"2023-06-23","current":-10.388761,"twenty":-11.38073,"median":-8.381719,"eighty":-2.68292,"marketCap":414511551},{"date":"2023-06-30","current":-9.438569,"twenty":-11.38073,"median":-8.381719,"eighty":-2.68292,"marketCap":376598909},{"date":"2023-07-07","current":-10.135376,"twenty":-11.343518,"median":-8.381803,"eighty":-2.693902,"marketCap":404401513},{"date":"2023-07-14","current":-9.026819,"twenty":-11.287699,"median":-8.459348,"eighty":-2.744738,"marketCap":360170098},{"date":"2023-07-21","current":-8.520051,"twenty":-11.282096,"median":-8.459348,"eighty":-2.803613,"marketCap":339950022},{"date":"2023-07-28","current":-7.88659,"twenty":-11.240479,"median":-8.45611,"eighty":-2.83316,"marketCap":314674927},{"date":"2023-08-04","current":-7.93858,"twenty":-11.152903,"median":-8.456705,"eighty":-2.840093,"marketCap":338850340},{"date":"2023-08-11","current":-7.669981,"twenty":-11.103437,"median":-8.381803,"eighty":-2.865327,"marketCap":327385479},{"date":"2023-08-18","current":-7.10294,"twenty":-11.076266,"median":-8.381719,"eighty":-2.87377,"marketCap":303181883},{"date":"2023-08-25","current":-7.222317,"twenty":-11.061767,"median":-8.323006,"eighty":-2.894337,"marketCap":308277377},{"date":"2023-09-01","current":-6.953718,"twenty":-11.024439,"median":-8.214085,"eighty":-2.921035,"marketCap":296812516},{"date":"2023-09-08","current":-6.864186,"twenty":-11.016901,"median":-8.211362,"eighty":-2.947433,"marketCap":292990895},{"date":"2023-09-15","current":-6.535898,"twenty":-11.01327,"median":-8.065048,"eighty":-2.947433,"marketCap":278978287},{"date":"2023-09-22","current":-5.580881,"twenty":-10.958876,"median":-7.981609,"eighty":-2.952123,"marketCap":238214337},{"date":"2023-09-29","current":-5.939013,"twenty":-10.950866,"median":-7.971839,"eighty":-2.978601,"marketCap":253500818},{"date":"2023-10-05","current":-5.909168,"twenty":-10.89168,"median":-7.949936,"eighty":-2.988887,"marketCap":252226945},{"date":"2023-10-13","current":-5.580881,"twenty":-10.840156,"median":-7.88659,"eighty":-2.992021,"marketCap":238214337},{"date":"2023-10-20","current":-5.759947,"twenty":-10.799567,"median":-7.84617,"eighty":-2.996782,"marketCap":245857577},{"date":"2023-10-27","current":-5.342127,"twenty":-10.77908,"median":-7.830449,"eighty":-3.000509,"marketCap":228023349},{"date":"2023-11-03","current":-5.491348,"twenty":-10.764679,"median":-7.759514,"eighty":-3.012422,"marketCap":234392716},{"date":"2023-11-10","current":-5.042501,"twenty":-10.687661,"median":-7.729008,"eighty":-3.017139,"marketCap":205093627},{"date":"2023-11-17","current":-4.700489,"twenty":-10.647449,"median":-7.669981,"eighty":-3.021945,"marketCap":191182989},{"date":"2023-11-24","current":-5.389894,"twenty":-10.642145,"median":-7.584243,"eighty":-3.033239,"marketCap":219223160},{"date":"2023-11-30","current":-5.389894,"twenty":-10.597379,"median":-7.555073,"eighty":-3.040059,"marketCap":219223160},{"date":"2023-12-08","current":-5.421231,"twenty":-10.530231,"median":-7.543547,"eighty":-3.040965,"marketCap":220497713},{"date":"2023-12-15","current":-5.483904,"twenty":-10.530231,"median":-7.543547,"eighty":-3.041871,"marketCap":223046820},{"date":"2023-12-22","current":-5.107865,"twenty":-10.52432,"median":-7.52076,"eighty":-3.042324,"marketCap":207752181},{"date":"2023-12-29","current":-4.669152,"twenty":-10.515453,"median":-7.47924,"eighty":-3.042324,"marketCap":189908435},{"date":"2024-01-05","current":-4.857172,"twenty":-10.504999,"median":-7.438392,"eighty":-3.049714,"marketCap":197555755},{"date":"2024-01-12","current":-5.546577,"twenty":-10.486443,"median":-7.373725,"eighty":-3.058334,"marketCap":225595927},{"date":"2024-01-19","current":-4.512469,"twenty":-10.468074,"median":-7.296928,"eighty":-3.063261,"marketCap":183535669},{"date":"2024-01-26","current":-4.543806,"twenty":-10.444714,"median":-7.252161,"eighty":-3.081738,"marketCap":184810222},{"date":"2024-02-02","current":-3.917074,"twenty":-10.428348,"median":-7.162629,"eighty":-3.108518,"marketCap":159319157},{"date":"2024-02-09","current":-4.543806,"twenty":-10.407765,"median":-7.132698,"eighty":-3.120677,"marketCap":184810222},{"date":"2024-02-16","current":-5.51524,"twenty":-10.388761,"median":-7.113701,"eighty":-3.128544,"marketCap":224321373},{"date":"2024-02-23","current":-5.327221,"twenty":-10.382426,"median":-7.10294,"eighty":-3.131007,"marketCap":216674054},{"date":"2024-03-01","current":-5.577914,"twenty":-10.353074,"median":-7.043251,"eighty":-3.145825,"marketCap":226870480},{"date":"2024-03-08","current":-6.016626,"twenty":-10.337016,"median":-6.953718,"eighty":-3.170571,"marketCap":244714225},{"date":"2024-03-15","current":-6.079299,"twenty":-10.331528,"median":-6.864186,"eighty":-3.190129,"marketCap":247263332},{"date":"2024-03-22","current":-7.252783,"twenty":-10.308625,"median":-6.879108,"eighty":-3.192592,"marketCap":308199743},{"date":"2024-03-28","current":-6.637591,"twenty":-10.304814,"median":-6.86345,"eighty":-3.202446,"marketCap":282057800},{"date":"2024-04-05","current":-5.633858,"twenty":-10.304814,"median":-6.774653,"eighty":-3.251715,"marketCap":239405157},{"date":"2024-04-12","current":-5.180559,"twenty":-10.304814,"median":-6.726973,"eighty":-3.264032,"marketCap":220142673},{"date":"2024-04-19","current":-4.824396,"twenty":-10.295374,"median":-6.679968,"eighty":-3.264032,"marketCap":205007864},{"date":"2024-04-26","current":-4.792017,"twenty":-10.293742,"median":-6.637591,"eighty":-3.288666,"marketCap":203631973},{"date":"2024-05-03","current":-5.342451,"twenty":-10.272611,"median":-6.534117,"eighty":-3.288666,"marketCap":227022132},{"date":"2024-05-10","current":-5.14818,"twenty":-10.262068,"median":-6.475993,"eighty":-3.325617,"marketCap":218766781},{"date":"2024-05-17","current":-4.844263,"twenty":-10.262068,"median":-6.410942,"eighty":-3.337934,"marketCap":220142673},{"date":"2024-05-24","current":-4.526358,"twenty":-10.262068,"median":-6.357751,"eighty":-3.337934,"marketCap":205695810},{"date":"2024-05-31","current":-4.117623,"twenty":-10.244741,"median":-6.235982,"eighty":-3.347788,"marketCap":187121272},{"date":"2024-06-07","current":-3.96624,"twenty":-10.240409,"median":-6.141972,"eighty":-3.350251,"marketCap":180241814},{"date":"2024-06-14","current":-3.51209,"twenty":-10.215397,"median":-6.125735,"eighty":-3.357642,"marketCap":159603438},{"date":"2024-06-21","current":-3.360707,"twenty":-10.198722,"median":-6.047963,"eighty":-3.360707,"marketCap":152723979},{"date":"2024-06-28","current":-3.633197,"twenty":-10.198722,"median":-6.028546,"eighty":-3.360707,"marketCap":165107005},{"date":"2024-07-05","current":-2.482685,"twenty":-10.185091,"median":-5.998701,"eighty":-3.345324,"marketCap":112823120},{"date":"2024-07-12","current":-3.148771,"twenty":-10.156682,"median":-5.96325,"eighty":-3.288666,"marketCap":143092737},{"date":"2024-07-15","current":-3.269877,"twenty":-10.150241,"median":-5.957643,"eighty":-3.284908,"marketCap":148596304},{"date":"2024-08-02","current":-3.015856,"twenty":-10.143801,"median":-5.955798,"eighty":-3.269877,"marketCap":137052573},{"date":"2024-08-09","current":-3.057941,"twenty":-10.135376,"median":-5.939013,"eighty":-3.202446,"marketCap":138965062},{"date":"2024-08-16","current":-3.378423,"twenty":-10.122923,"median":-5.926496,"eighty":-3.251715,"marketCap":159603438},{"date":"2024-08-23","current":-3.465796,"twenty":-10.122923,"median":-5.909168,"eighty":-3.264032,"marketCap":163731113},{"date":"2024-08-30","current":-3.960909,"twenty":-10.111598,"median":-5.909168,"eighty":-3.264032,"marketCap":187121272},{"date":"2024-09-06","current":-4.339526,"twenty":-10.111598,"median":-5.894246,"eighty":-3.268708,"marketCap":205007864},{"date":"2024-09-13","current":-4.485147,"twenty":-10.111598,"median":-5.828129,"eighty":-3.284908,"marketCap":211887323},{"date":"2024-09-20","current":-5.038509,"twenty":-10.079944,"median":-5.778609,"eighty":-3.288666,"marketCap":238029265},{"date":"2024-09-27","current":-5.271504,"twenty":-10.068945,"median":-5.759947,"eighty":-3.290573,"marketCap":249036399},{"date":"2024-10-04","current":-5.533623,"twenty":-10.068174,"median":-5.716681,"eighty":-3.298333,"marketCap":261419424},{"date":"2024-10-11","current":-5.038509,"twenty":-10.068174,"median":-5.700258,"eighty":-3.31617,"marketCap":238029265},{"date":"2024-10-18","current":-5.548185,"twenty":-10.068174,"median":-5.700258,"eighty":-3.324528,"marketCap":262107370},{"date":"2024-10-25","current":-5.125882,"twenty":-10.068174,"median":-5.671923,"eighty":-3.335471,"marketCap":242156940},{"date":"2024-10-31","current":-4.980261,"twenty":-10.068174,"median":-5.640587,"eighty":-3.337934,"marketCap":235277482},{"date":"2024-11-08","current":-5.358877,"twenty":-10.068174,"median":-5.615123,"eighty":-3.345324,"marketCap":253164074},{"date":"2024-11-15","current":-4.580832,"twenty":-10.065326,"median":-5.580881,"eighty":-3.350251,"marketCap":218766781},{"date":"2024-11-22","current":-3.975816,"twenty":-10.054194,"median":-5.57033,"eighty":-3.356525,"marketCap":189873055},{"date":"2024-11-29","current":-4.696073,"twenty":-10.048038,"median":-5.549611,"eighty":-3.360707,"marketCap":224270348},{"date":"2024-12-06","current":-4.40797,"twenty":-10.0477,"median":-5.542332,"eighty":-3.361452,"marketCap":210511431},{"date":"2024-12-13","current":-4.35035,"twenty":-10.045636,"median":-5.533623,"eighty":-3.364212,"marketCap":207759648},{"date":"2024-12-20","current":-3.947006,"twenty":-10.042123,"median":-5.51524,"eighty":-3.36996,"marketCap":188497164},{"date":"2024-12-27","current":-4.37916,"twenty":-10.035284,"median":-5.504344,"eighty":-3.374886,"marketCap":209135539},{"date":"2025-01-03","current":-4.033437,"twenty":-10.014991,"median":-5.504344,"eighty":-3.374886,"marketCap":192624839},{"date":"2025-01-10","current":-5.358709,"twenty":-9.989229,"median":-5.483904,"eighty":-3.377716,"marketCap":255915858},{"date":"2025-01-17","current":-7.202566,"twenty":-9.977515,"median":-5.497846,"eighty":-3.378423,"marketCap":343972927},{"date":"2025-01-24","current":-8.931181,"twenty":-9.970975,"median":-5.504344,"eighty":-3.383691,"marketCap":426526430},{"date":"2025-01-31","current":-8.700699,"twenty":-9.967493,"median":-5.51524,"eighty":-3.387203,"marketCap":415519296},{"date":"2025-02-07","current":-10.083592,"twenty":-9.967493,"median":-5.533623,"eighty":-3.387203,"marketCap":481562098},{"date":"2025-02-14","current":-9.939541,"twenty":-9.995669,"median":-5.542332,"eighty":-3.387203,"marketCap":474682639},{"date":"2025-02-21","current":-8.873561,"twenty":-9.980152,"median":-5.548185,"eighty":-3.388715,"marketCap":423774646},{"date":"2025-02-28","current":-8.136919,"twenty":-9.972715,"median":-5.57033,"eighty":-3.391311,"marketCap":401760379},{"date":"2025-03-07","current":-7.337724,"twenty":-9.967493,"median":-5.580881,"eighty":-3.394889,"marketCap":362300144},{"date":"2025-03-14","current":-6.917626,"twenty":-9.958631,"median":-5.613625,"eighty":-3.39952,"marketCap":341557770},{"date":"2025-03-21","current":-6.273474,"twenty":-9.943019,"median":-5.633858,"eighty":-3.402731,"marketCap":309752795},{"date":"2025-03-28","current":-5.881382,"twenty":-9.916521,"median":-5.661022,"eighty":-3.409263,"marketCap":290393245},{"date":"2025-04-04","current":-4.495056,"twenty":-9.881992,"median":-5.640587,"eighty":-3.411837,"marketCap":221943409},{"date":"2025-04-11","current":-4.621086,"twenty":-9.87592,"median":-5.619498,"eighty":-3.416764,"marketCap":228166121},{"date":"2025-04-17","current":-4.761119,"twenty":-9.866811,"median":-5.600561,"eighty":-3.427733,"marketCap":235080246},{"date":"2025-04-25","current":-5.937395,"twenty":-9.866811,"median":-5.591872,"eighty":-3.443398,"marketCap":293158895},{"date":"2025-05-02","current":-5.097198,"twenty":-9.866811,"median":-5.579397,"eighty":-3.448788,"marketCap":251674146},{"date":"2025-05-09","current":-4.457414,"twenty":-9.865881,"median":-5.562747,"eighty":-3.45219,"marketCap":246142846},{"date":"2025-05-16","current":-5.058413,"twenty":-9.862159,"median":-5.547381,"eighty":-3.465796,"marketCap":279330645},{"date":"2025-05-23","current":-5.258747,"twenty":-9.855796,"median":-5.542332,"eighty":-3.465796,"marketCap":290393245},{"date":"2025-05-30","current":-5.30883,"twenty":-9.830346,"median":-5.533623,"eighty":-3.465796,"marketCap":293158895},{"date":"2025-06-06","current":-5.90983,"twenty":-9.789573,"median":-5.524432,"eighty":-3.465796,"marketCap":326346695},{"date":"2025-06-13","current":-6.035038,"twenty":-9.786973,"median":-5.533623,"eighty":-3.467174,"marketCap":333260820},{"date":"2025-06-20","current":-5.959913,"twenty":-9.786973,"median":-5.542332,"eighty":-3.472173,"marketCap":329112345},{"date":"2025-06-25","current":-6.560912,"twenty":-9.767331,"median":-5.54594,"eighty":-3.482022,"marketCap":362300144}],"updateTime":1751009619967}}}