US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Molding

16.74

-0.1100-0.65%

Volume:36.55K

Turnover:611.01K

Market Cap:144.09M

PE:12.59

High:16.87

Open:16.87

Low:16.50

Close:16.85

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMT/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMT\",,,,,undefined,":{"symbol":"CMT","market":"US","secType":"STK","nameCN":"Core Molding","latestPrice":16.74,"timestamp":1753128000000,"preClose":16.85,"halted":0,"volume":36552,"delay":0,"floatShares":7293828,"shares":8607615,"eps":1.329228,"marketStatus":"Pre-Mkt","change":-0.11,"latestTime":"07-22 04:22:48 EDT","open":16.87,"high":16.87,"low":16.5,"amount":611014.4984,"amplitude":0.021958,"askPrice":26.61,"askSize":100,"bidPrice":16.13,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.329228,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":16.74,"dividendRate":0.00006,"postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.74,"latestTime":"16:04 EDT","volume":670,"amount":11215.8,"timestamp":1753128253649},"volumeRatio":1.4009106475710158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMT\",,,,,undefined,":{"symbol":"CMT","floatShares":7293828,"roa":"5.24%","roe":"8.01%","lyrEps":1.529851,"volumeRatio":1.4009106475710158,"shares":8607615,"dividePrice":0.001,"high":16.87,"amplitude":0.021958,"preClose":16.85,"low":16.5,"week52Low":12.25,"pbRate":"0.96","psRate":"0.50","week52High":19.2,"institutionHeld":0.7491,"latestPrice":16.74,"committee":-0.333333,"eps":1.329228,"divideRate":0.00006,"volume":36552,"delay":0,"ttmEps":1.329228,"open":16.87,"prevYearClose":16.54,"prevWeekClose":16.85,"prevMonthClose":16.59,"prevQuarterClose":16.59,"fiveDayClose":16.72,"twentyDayClose":16.44,"sixtyDayClose":15.03,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CMT\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16814780","market":"us","labels":[],"media":"sec.gov","original_id":"AN196166523000022-CMT","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CMT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000196166523000022/0001961665-23-000022-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000196166523000022/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFPkwDEDJ2655t5bU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16781641","market":"us","labels":[],"media":"sec.gov","original_id":"AN129808823000024-CMT","pdf_url":"","pub_time":1691683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CMT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000129808823000024/0001298088-23-000024-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000129808823000024/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGsy2qykCrR2weHX4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-11 00:00","pubTimestamp":1691683200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16781642","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779923000178-CMT","pdf_url":"","pub_time":1691596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CMT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000195779923000178/0001957799-23-000178-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000195779923000178/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5SWGkoPLbkTEcBcB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-10 00:00","pubTimestamp":1691596800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766109","market":"us","labels":[],"media":"sec.gov","original_id":"AN102665523000134-CMT","pdf_url":"","pub_time":1691516474000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CMT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000134/0001026655-23-000134-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q Q2 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000134/cmt-20230630.htm","primary":true,"translateUrl":"","linkName":"cmt-20230630.htm","type":"10-Q","id":"NTFILEADNnbTdiBkBP7GLG","market":"us","size":1118433},{"description":"EX-31.A Q2 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000134/cmt-20230630xex31a.htm","primary":false,"translateUrl":"","linkName":"cmt-20230630xex31a.htm","type":"EX-31.A","id":"NTFILEGveCgp5rtA6dj1T3","market":"us","size":9884},{"description":"EX-31.B Q2 2023","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000134/cmt-20230630xex31b.htm","primary":false,"translateUrl":"","linkName":"cmt-20230630xex31b.htm","type":"EX-31.B","id":"NTFILEHjqUKHq3Um2HfF1T","market":"us","size":9897},{"description":"EX-32.A Q2 2023","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000134/cmt-20230630xex32a.htm","primary":false,"translateUrl":"","linkName":"cmt-20230630xex32a.htm","type":"EX-32.A","id":"NTFILEDrAAie8AW5vxLSKs","market":"us","size":5150},{"description":"EX-32.B Q2 2023","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000134/cmt-20230630xex32b.htm","primary":false,"translateUrl":"","linkName":"cmt-20230630xex32b.htm","type":"EX-32.B","id":"NTFILEGgvUws3FBZPT97EM","market":"us","size":5178}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-09 01:41","pubTimestamp":1691516474,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16765637","market":"us","labels":[],"media":"sec.gov","original_id":"AN102665523000132-CMT","pdf_url":"","pub_time":1691498889000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CMT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000132/0001026655-23-000132-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 Q2 2023 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000132/a8-k991pressreleaseq22023.htm","primary":true,"translateUrl":"","linkName":"a8-k991pressreleaseq22023.htm","type":"EX-99.1","id":"NTFILE8ETyXZftBWF2kTaS","market":"us","size":228723},{"description":"8-K Q2 2023 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000132/cmt-20230808.htm","primary":false,"translateUrl":"","linkName":"cmt-20230808.htm","type":"8-K","id":"NTFILEHWsdLCNGQjAY7DEJ","market":"us","size":33400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-08 20:48","pubTimestamp":1691498889,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16632173","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000173-CMT","pdf_url":"","pub_time":1687968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CMT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000194984623000173/0001949846-23-000173-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000194984623000173/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4fBtjucZ4E9sK1sY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-29 00:00","pubTimestamp":1687968000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16584430","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000279-CMT","pdf_url":"","pub_time":1686758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CMT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000197185723000279/0001971857-23-000279-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000197185723000279/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4RFVcvgDEBaTngck","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-15 00:00","pubTimestamp":1686758400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16584432","market":"us","labels":[],"media":"sec.gov","original_id":"AN196166523000011-CMT","pdf_url":"","pub_time":1686672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CMT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000196166523000011/0001961665-23-000011-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000196166523000011/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE26SYAQyKNshv7g9Q","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-14 00:00","pubTimestamp":1686672000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16559868","market":"us","labels":[],"media":"sec.gov","original_id":"AN102665523000112-CMT","pdf_url":"","pub_time":1686240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CMT","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000112/0001026655-23-000112-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000112/a2023s-8.htm","primary":true,"translateUrl":"","linkName":"a2023s-8.htm","type":"S-8","id":"NTFILEHzjWoMnTuX4ZB515","market":"us","size":82516},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000112/a2023s-8filingfeetableex107.htm","primary":false,"translateUrl":"","linkName":"a2023s-8filingfeetableex107.htm","type":"EX-FILING FEES","id":"NTFILEBpjJt5fzWnKxYy49","market":"us","size":16834},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000112/a2023s-8opinionofsquireex51.htm","primary":false,"translateUrl":"","linkName":"a2023s-8opinionofsquireex51.htm","type":"EX-5.1","id":"NTFILEDEhkwwNbGq9uwdVK","market":"us","size":10918},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000112/a2023s-8croweconsentex231.htm","primary":false,"translateUrl":"","linkName":"a2023s-8croweconsentex231.htm","type":"EX-23.1","id":"NTFILE21biWeRRESFRDFMr","market":"us","size":2130},{"description":"EX-24.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000112/a2023s-8poaex241.htm","primary":false,"translateUrl":"","linkName":"a2023s-8poaex241.htm","type":"EX-24.1","id":"NTFILEArZi5not41PG1GQD","market":"us","size":12491},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000112/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEGHSHaCieH1JZ2U1a","market":"us","size":10950}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-09 00:00","pubTimestamp":1686240000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16494701","market":"us","labels":[],"media":"sec.gov","original_id":"AN129808823000016-CMT","pdf_url":"","pub_time":1685030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CMT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000129808823000016/0001298088-23-000016-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000129808823000016/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8UDzd4TXGMtjosdQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-26 00:00","pubTimestamp":1685030400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16438881","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000076-CMT","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"CMT","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000194984623000076/0001949846-23-000076-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000194984623000076/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3WE2jNoyc7ozPriC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16438880","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779923000070-CMT","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"CMT","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000195779923000070/0001957799-23-000070-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000195779923000070/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFiHmW3eBhyX4i1bu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16436197","market":"us","labels":[],"media":"sec.gov","original_id":"AN102665523000062-CMT","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000062/0001026655-23-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000062/cmt-20230511.htm","primary":true,"translateUrl":"","linkName":"cmt-20230511.htm","type":"8-K","id":"NTFILECT4dHeYdcJdDr3yE","market":"us","size":57152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16436198","market":"us","labels":[],"media":"sec.gov","original_id":"AN102665523000060-CMT","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CMT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000060/0001026655-23-000060-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000060/cmt-20230331.htm","primary":true,"translateUrl":"","linkName":"cmt-20230331.htm","type":"10-Q","id":"NTFILEEPbfpSiC2siANr26","market":"us","size":1139611},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000060/cmt-20230331xex31a.htm","primary":false,"translateUrl":"","linkName":"cmt-20230331xex31a.htm","type":"EX-31.A","id":"NTFILE3ZVTXnLLvrZLCwKE","market":"us","size":9975},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000060/cmt-20230331xex31b.htm","primary":false,"translateUrl":"","linkName":"cmt-20230331xex31b.htm","type":"EX-31.B","id":"NTFILE3hWxWHSUR7gM1q7t","market":"us","size":9988},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000060/cmt-20230331xex32a.htm","primary":false,"translateUrl":"","linkName":"cmt-20230331xex32a.htm","type":"EX-32.A","id":"NTFILEEvptqBMML19VVrEC","market":"us","size":5242},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000060/cmt-20230331xex32b.htm","primary":false,"translateUrl":"","linkName":"cmt-20230331xex32b.htm","type":"EX-32.B","id":"NTFILE2ZpGwqrVwnm5ZAUL","market":"us","size":5270}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16422017","market":"us","labels":[],"media":"sec.gov","original_id":"AN102665523000058-CMT","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000058/0001026655-23-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000058/a8-k991pressreleaseq12023.htm","primary":true,"translateUrl":"","linkName":"a8-k991pressreleaseq12023.htm","type":"EX-99.1","id":"NTFILE37wRkd9LBr5xcWn3","market":"us","size":187198},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000058/cmt-20230509.htm","primary":false,"translateUrl":"","linkName":"cmt-20230509.htm","type":"8-K","id":"NTFILE5s3tJGa4qqhXBHiA","market":"us","size":40715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16405672","market":"us","labels":[],"media":"sec.gov","original_id":"AN102665523000054-CMT","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/0001026655-23-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation.htm","primary":true,"translateUrl":"","linkName":"investorpresentation.htm","type":"EX-99.1","id":"NTFILE8mpJHEhShP9r64Mu","market":"us","size":28794},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/cmt-20230504.htm","primary":false,"translateUrl":"","linkName":"cmt-20230504.htm","type":"8-K","id":"NTFILEH8ewe1BPDVJap9nf","market":"us","size":43601},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/pressrelease.htm","primary":false,"translateUrl":"","linkName":"pressrelease.htm","type":"EX-99.2","id":"NTFILEHRp1YY9VPvpyLQBK","market":"us","size":3159},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation001.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation001.jpg","type":"GRAPHIC","id":"NTFILEBCqwvRSeY5zjThuF","market":"us","size":137901},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation002.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation002.jpg","type":"GRAPHIC","id":"NTFILEiFyjrvFbQNhixixn","market":"us","size":200562},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation003.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation003.jpg","type":"GRAPHIC","id":"NTFILEEhoVFGQxvnSsRsxh","market":"us","size":92677},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation004.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation004.jpg","type":"GRAPHIC","id":"NTFILE7v55qCfnJknRbpuw","market":"us","size":175110},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation005.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation005.jpg","type":"GRAPHIC","id":"NTFILEC3kxN9MisAA7yXxZ","market":"us","size":119377},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation006.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation006.jpg","type":"GRAPHIC","id":"NTFILEGBRQuA5crzS6PysL","market":"us","size":84208},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation007.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation007.jpg","type":"GRAPHIC","id":"NTFILE8TFXARpc9Yj4J68S","market":"us","size":85656},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation008.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation008.jpg","type":"GRAPHIC","id":"NTFILE7EAbr9zyo7zz8KQo","market":"us","size":168635},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation009.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation009.jpg","type":"GRAPHIC","id":"NTFILEDQucCwHiT7j2d5LH","market":"us","size":114205},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation010.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation010.jpg","type":"GRAPHIC","id":"NTFILE7Nj4CX8zwKdnGWcU","market":"us","size":123044},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation011.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation011.jpg","type":"GRAPHIC","id":"NTFILE3HfKjKFG91fNeaee","market":"us","size":97264},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation012.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation012.jpg","type":"GRAPHIC","id":"NTFILE3UrLnSJsRMjPjyxk","market":"us","size":96563},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation013.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation013.jpg","type":"GRAPHIC","id":"NTFILE6C3jJvzkhkUafFgo","market":"us","size":108546},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation014.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation014.jpg","type":"GRAPHIC","id":"NTFILE4FnWuGxp94Q1UiBT","market":"us","size":111329},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation015.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation015.jpg","type":"GRAPHIC","id":"NTFILE3iNbJxbZJpqP9bvk","market":"us","size":128435},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation016.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation016.jpg","type":"GRAPHIC","id":"NTFILE36eB6PQuGWyuTsGa","market":"us","size":118508},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation017.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation017.jpg","type":"GRAPHIC","id":"NTFILEBhWGgfrxp6kXK9d4","market":"us","size":127140},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation018.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation018.jpg","type":"GRAPHIC","id":"NTFILE6NgYmEhp3S22KwiF","market":"us","size":104194},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation019.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation019.jpg","type":"GRAPHIC","id":"NTFILEA6uaQLfb1xPw2aeB","market":"us","size":79140},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation020.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation020.jpg","type":"GRAPHIC","id":"NTFILE65adnctPkDMBekFu","market":"us","size":88874},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation021.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation021.jpg","type":"GRAPHIC","id":"NTFILE61CpEXmic2dDqVCp","market":"us","size":79468},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation022.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation022.jpg","type":"GRAPHIC","id":"NTFILEGauK6SPAmBG8W1Mm","market":"us","size":67807},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation023.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation023.jpg","type":"GRAPHIC","id":"NTFILE493xKHcAAoKDuL1Q","market":"us","size":112923},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation024.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation024.jpg","type":"GRAPHIC","id":"NTFILEEBbkzF4Ff7gJ9Ard","market":"us","size":106198},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation025.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation025.jpg","type":"GRAPHIC","id":"NTFILE8gtYmEygJgrm7mPs","market":"us","size":129677},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation026.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation026.jpg","type":"GRAPHIC","id":"NTFILEAPC7EzzDwJzgCti9","market":"us","size":114844},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/investorpresentation027.jpg","primary":false,"translateUrl":"","linkName":"investorpresentation027.jpg","type":"GRAPHIC","id":"NTFILE6htL23TtyHggQUhf","market":"us","size":104370},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000054/pressrelease001.jpg","primary":false,"translateUrl":"","linkName":"pressrelease001.jpg","type":"GRAPHIC","id":"NTFILEH5FMwvqC3JydgeYU","market":"us","size":202821}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16246572","market":"us","labels":[],"media":"sec.gov","original_id":"AN102665523000050-CMT","pdf_url":"","pub_time":1681660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/0001026655-23-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_.htm","primary":true,"translateUrl":"","linkName":"cmtinvestorpresentation_.htm","type":"EX-99.1","id":"NTFILEG3RP5ZRFn94ib8bc","market":"us","size":28769},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmt-20230417.htm","primary":false,"translateUrl":"","linkName":"cmt-20230417.htm","type":"8-K","id":"NTFILEHwtmxu6Scs47i2H9","market":"us","size":35629},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_001.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_001.jpg","type":"GRAPHIC","id":"NTFILEBD5SbNoawrW7H4oV","market":"us","size":140991},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_002.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_002.jpg","type":"GRAPHIC","id":"NTFILECYn2CrBnSggNWyib","market":"us","size":199851},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_003.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_003.jpg","type":"GRAPHIC","id":"NTFILE5vzbzffEQzdfjCji","market":"us","size":92105},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_004.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_004.jpg","type":"GRAPHIC","id":"NTFILEFjGvy5dNs9YNC9GS","market":"us","size":189017},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_005.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_005.jpg","type":"GRAPHIC","id":"NTFILEFQBhcMGUVD15ZXks","market":"us","size":119853},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_006.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_006.jpg","type":"GRAPHIC","id":"NTFILEFjFYnP1SbUcBx88R","market":"us","size":84176},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_007.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_007.jpg","type":"GRAPHIC","id":"NTFILEAf3kJejnarX6XZkP","market":"us","size":82837},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_008.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_008.jpg","type":"GRAPHIC","id":"NTFILE3nL9F7efcEkjprYj","market":"us","size":168726},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_009.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_009.jpg","type":"GRAPHIC","id":"NTFILEFJKcbwLHYtVNECDC","market":"us","size":122107},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_010.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_010.jpg","type":"GRAPHIC","id":"NTFILE6S5hjbFY66nPg7ZN","market":"us","size":104120},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_011.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_011.jpg","type":"GRAPHIC","id":"NTFILEDkGbubcNwQArgi9z","market":"us","size":160847},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_012.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_012.jpg","type":"GRAPHIC","id":"NTFILE2ALYiKsYfyMnLZ5X","market":"us","size":108112},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_013.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_013.jpg","type":"GRAPHIC","id":"NTFILE5rAiA1k27BJxM1Hg","market":"us","size":104150},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_014.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_014.jpg","type":"GRAPHIC","id":"NTFILE2MjzxmWCcNUMubdX","market":"us","size":118876},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_015.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_015.jpg","type":"GRAPHIC","id":"NTFILEELTwF8RqbmcE3TQ5","market":"us","size":107409},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_016.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_016.jpg","type":"GRAPHIC","id":"NTFILEAkh4z1CUCWZ5vC7j","market":"us","size":129119},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_017.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_017.jpg","type":"GRAPHIC","id":"NTFILECFuTDdhgnu4dj5KV","market":"us","size":127739},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_018.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_018.jpg","type":"GRAPHIC","id":"NTFILEEucYfsiN4PvvZHSR","market":"us","size":104033},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_019.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_019.jpg","type":"GRAPHIC","id":"NTFILECbojQcYwKf3ea74b","market":"us","size":78977},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_020.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_020.jpg","type":"GRAPHIC","id":"NTFILEESZhPMNkNvioxA5H","market":"us","size":89560},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_021.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_021.jpg","type":"GRAPHIC","id":"NTFILE2TjbFtiEQqK4V1nG","market":"us","size":79276},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_022.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_022.jpg","type":"GRAPHIC","id":"NTFILE8k5Xmnh4GUSycGZf","market":"us","size":69000},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_023.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_023.jpg","type":"GRAPHIC","id":"NTFILEJ4MZvP5cPBiiJHQx","market":"us","size":115294},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_024.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_024.jpg","type":"GRAPHIC","id":"NTFILEChm6ifbG98Wxiq4N","market":"us","size":108483},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_025.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_025.jpg","type":"GRAPHIC","id":"NTFILEHaEKgk2efx2s9fxt","market":"us","size":135434},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_026.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_026.jpg","type":"GRAPHIC","id":"NTFILEATcmsjGWDrcLPYyB","market":"us","size":114001},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000050/cmtinvestorpresentation_027.jpg","primary":false,"translateUrl":"","linkName":"cmtinvestorpresentation_027.jpg","type":"GRAPHIC","id":"NTFILE5bHqX6NeqUSyqMUH","market":"us","size":105208}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-17 00:00","pubTimestamp":1681660800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16089142","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724923000032-CMT","pdf_url":"","pub_time":1678896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CMT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000080724923000032/0000807249-23-000032-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807249/000080724923000032/cmt_22.htm","primary":true,"translateUrl":"","linkName":"cmt_22.htm","type":"SC 13D/A","id":"NTFILEFbMZVHmJf9fBrqDB","market":"us","size":173220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-03-16 00:00","pubTimestamp":1678896000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16089154","market":"us","labels":[],"media":"sec.gov","original_id":"AN102665523000012-CMT","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CMT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000012/0001026655-23-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000012/cmt-20221231.htm","primary":true,"translateUrl":"","linkName":"cmt-20221231.htm","type":"10-K","id":"NTFILE67GAqHd2jBNUToiv","market":"us","size":2189355},{"description":"EX-4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000012/cmt-20221231x10kex4.htm","primary":false,"translateUrl":"","linkName":"cmt-20221231x10kex4.htm","type":"EX-4","id":"NTFILEFJf3aRHgk66xb3pX","market":"us","size":9267},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000012/cmt-20221231x10kex21.htm","primary":false,"translateUrl":"","linkName":"cmt-20221231x10kex21.htm","type":"EX-21","id":"NTFILECHVXTvTyCGgS375r","market":"us","size":3788},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000012/cmt-20221231x10kex23.htm","primary":false,"translateUrl":"","linkName":"cmt-20221231x10kex23.htm","type":"EX-23","id":"NTFILE3kCtYzYG8fPgjaJA","market":"us","size":2406},{"description":"EX-24","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000012/cmt-20221231x10kex24.htm","primary":false,"translateUrl":"","linkName":"cmt-20221231x10kex24.htm","type":"EX-24","id":"NTFILE8zgNZ7pWtSS3Je5S","market":"us","size":22418},{"description":"EX-31.A","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000012/cmt-20221231x10kex31a.htm","primary":false,"translateUrl":"","linkName":"cmt-20221231x10kex31a.htm","type":"EX-31.A","id":"NTFILE6mAfivrUZBJLaRy1","market":"us","size":10294},{"description":"EX-31.B","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000012/cmt-20221231x10kex31b.htm","primary":false,"translateUrl":"","linkName":"cmt-20221231x10kex31b.htm","type":"EX-31.B","id":"NTFILEGyTAZkvm4Ej1qu8g","market":"us","size":10244},{"description":"EX-32.A","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000012/cmt-20221231x10kex32a.htm","primary":false,"translateUrl":"","linkName":"cmt-20221231x10kex32a.htm","type":"EX-32.A","id":"NTFILEE3hkRuoKfKedaBmT","market":"us","size":4924},{"description":"EX-32.B","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000012/cmt-20221231x10kex32b.htm","primary":false,"translateUrl":"","linkName":"cmt-20221231x10kex32b.htm","type":"EX-32.B","id":"NTFILE5M9NNcXhuPtHPKFu","market":"us","size":4944}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16072308","market":"us","labels":[],"media":"sec.gov","original_id":"AN102665523000010-CMT","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000010/0001026655-23-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000010/performancestockawardagree.htm","primary":true,"translateUrl":"","linkName":"performancestockawardagree.htm","type":"EX-10.1","id":"NTFILEBrkcSbbVgEFFNWae","market":"us","size":46464},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000010/cmt-20230314.htm","primary":false,"translateUrl":"","linkName":"cmt-20230314.htm","type":"8-K","id":"NTFILEC8DKDD1Zq71N6z33","market":"us","size":42696},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665523000010/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILECsgoH7zqWWEe7G2G","market":"us","size":18238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMT\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"CMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.46,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"CMT","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-03-11","symbol":"CMT","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-11-05","symbol":"CMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"defaultRemindTime":1730797200000,"name":null,"time":"Pre-Market","dateTimestamp":1730782800000,"actualEps":null},{"date":"2024-08-06","symbol":"CMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"defaultRemindTime":1722931200000,"name":null,"time":"Pre-Market","dateTimestamp":1722916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMT\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-30","value":0.05,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-11-28","value":0.05,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-29","value":0.05,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-05-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1701921600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMT","date":"2025-07-18","current":12.328061,"percent":0.549261,"low":-15.167414,"twenty":8.27829,"median":11.856784,"eighty":20.911248,"high":40.018058,"avg":13.829093,"sd":10.037287,"marketCap":144521855},"quantilePoints":[{"date":"2020-07-24","current":-10.21577,"twenty":-5.249887,"median":10.35059,"eighty":20.180255,"marketCap":34907285},{"date":"2020-07-31","current":-11.057068,"twenty":-5.330269,"median":10.303186,"eighty":20.137586,"marketCap":37782003},{"date":"2020-08-07","current":-13.292519,"twenty":-5.4073,"median":10.268141,"eighty":20.137586,"marketCap":45420538},{"date":"2020-08-14","current":-8.197576,"twenty":-5.523633,"median":10.232544,"eighty":20.137586,"marketCap":48349304},{"date":"2020-08-21","current":-7.643868,"twenty":-5.965846,"median":10.212484,"eighty":20.091458,"marketCap":45083535},{"date":"2020-08-28","current":-8.508193,"twenty":-6.193863,"median":10.179158,"eighty":20.091458,"marketCap":50181320},{"date":"2020-09-04","current":-9.196951,"twenty":-6.234835,"median":10.160322,"eighty":20.042714,"marketCap":54243618},{"date":"2020-09-11","current":-10.108543,"twenty":-6.277588,"median":10.145351,"eighty":20.042714,"marketCap":59620188},{"date":"2020-09-18","current":-13.275482,"twenty":-6.33281,"median":10.132768,"eighty":20.042714,"marketCap":78298790},{"date":"2020-09-25","current":-12.411157,"twenty":-6.457507,"median":10.115926,"eighty":20.042714,"marketCap":73201005},{"date":"2020-10-02","current":-12.438167,"twenty":-6.528762,"median":10.081707,"eighty":20.042714,"marketCap":73360311},{"date":"2020-10-09","current":-12.276107,"twenty":-6.651678,"median":10.052503,"eighty":20.042714,"marketCap":72404477},{"date":"2020-10-16","current":-11.452297,"twenty":-6.722933,"median":10.020792,"eighty":20.042714,"marketCap":67545650},{"date":"2020-10-23","current":-12.303117,"twenty":-6.815565,"median":10.004167,"eighty":20.042714,"marketCap":72563782},{"date":"2020-10-30","current":-10.385397,"twenty":-6.895727,"median":9.945625,"eighty":20.042714,"marketCap":61253072},{"date":"2020-11-06","current":22.512539,"twenty":-6.997265,"median":9.92014,"eighty":20.042714,"marketCap":80369766},{"date":"2020-11-13","current":23.179357,"twenty":-6.997265,"median":9.92014,"eighty":20.186356,"marketCap":82750304},{"date":"2020-11-20","current":23.424996,"twenty":-6.997265,"median":9.92014,"eighty":20.451853,"marketCap":83627234},{"date":"2020-11-27","current":25.591082,"twenty":-6.997265,"median":9.92014,"eighty":20.647873,"marketCap":91360162},{"date":"2020-12-04","current":28.226115,"twenty":-6.997265,"median":9.92014,"eighty":20.805221,"marketCap":100767230},{"date":"2020-12-11","current":28.561076,"twenty":-6.997265,"median":9.92014,"eighty":20.962887,"marketCap":101963043},{"date":"2020-12-18","current":30.302878,"twenty":-6.997265,"median":9.921698,"eighty":21.130067,"marketCap":108181274},{"date":"2020-12-24","current":29.588516,"twenty":-6.997265,"median":9.921698,"eighty":21.212014,"marketCap":105631002},{"date":"2020-12-31","current":31.441748,"twenty":-6.997265,"median":9.921698,"eighty":21.428522,"marketCap":112247041},{"date":"2021-01-08","current":30.593178,"twenty":-6.997265,"median":9.941736,"eighty":21.611837,"marketCap":109217646},{"date":"2021-01-15","current":30.749494,"twenty":-6.997265,"median":9.989081,"eighty":21.797967,"marketCap":109775693},{"date":"2021-01-22","current":28.784384,"twenty":-6.997265,"median":10.01445,"eighty":21.986695,"marketCap":102760252},{"date":"2021-01-29","current":26.752283,"twenty":-6.997265,"median":10.039117,"eighty":22.147419,"marketCap":95505650},{"date":"2021-02-05","current":28.762054,"twenty":-6.997265,"median":10.074528,"eighty":22.237669,"marketCap":102680532},{"date":"2021-02-12","current":27.757168,"twenty":-6.997265,"median":10.096899,"eighty":22.461328,"marketCap":99093091},{"date":"2021-02-19","current":28.025138,"twenty":-6.997265,"median":10.126003,"eighty":22.592785,"marketCap":100049742},{"date":"2021-02-26","current":27.131906,"twenty":-6.997265,"median":10.136498,"eighty":22.711789,"marketCap":96860905},{"date":"2021-03-05","current":27.645514,"twenty":-7.000828,"median":10.136906,"eighty":22.772897,"marketCap":98694486},{"date":"2021-03-12","current":11.603434,"twenty":-7.000828,"median":10.136906,"eighty":22.884928,"marketCap":94742040},{"date":"2021-03-19","current":12.052348,"twenty":-7.000828,"median":10.136906,"eighty":22.884928,"marketCap":98407418},{"date":"2021-03-26","current":11.466808,"twenty":-6.997265,"median":10.137313,"eighty":22.875281,"marketCap":93626491},{"date":"2021-04-01","current":11.827891,"twenty":-6.997265,"median":10.137313,"eighty":22.875281,"marketCap":96574729},{"date":"2021-04-09","current":11.476567,"twenty":-7.000828,"median":10.144243,"eighty":22.884928,"marketCap":93706173},{"date":"2021-04-16","current":10.9691,"twenty":-7.000828,"median":10.157263,"eighty":22.884928,"marketCap":89562702},{"date":"2021-04-23","current":11.222834,"twenty":-7.000828,"median":10.176883,"eighty":22.884928,"marketCap":91634438},{"date":"2021-04-30","current":10.744643,"twenty":-7.000828,"median":10.176883,"eighty":22.884928,"marketCap":87730014},{"date":"2021-05-07","current":30.510777,"twenty":-7.000828,"median":10.22535,"eighty":22.940924,"marketCap":111669444},{"date":"2021-05-14","current":32.167293,"twenty":-7.000828,"median":10.244003,"eighty":23.104812,"marketCap":117732292},{"date":"2021-05-21","current":32.21361,"twenty":-7.000828,"median":10.285039,"eighty":23.179357,"marketCap":117901813},{"date":"2021-05-28","current":31.264108,"twenty":-7.000828,"median":10.341077,"eighty":23.404346,"marketCap":114426634},{"date":"2021-06-04","current":29.457737,"twenty":-7.000828,"median":10.366446,"eighty":23.442874,"marketCap":107815317},{"date":"2021-06-11","current":30.800936,"twenty":-7.000828,"median":10.412092,"eighty":23.815908,"marketCap":112731425},{"date":"2021-06-18","current":31.843073,"twenty":-7.000828,"median":10.472351,"eighty":23.935223,"marketCap":116545646},{"date":"2021-06-25","current":36.243206,"twenty":-7.000828,"median":10.532288,"eighty":24.095684,"marketCap":132650135},{"date":"2021-07-02","current":40.018058,"twenty":-7.000828,"median":10.64044,"eighty":24.209015,"marketCap":146466092},{"date":"2021-07-09","current":37.215867,"twenty":-7.000828,"median":10.704873,"eighty":24.258887,"marketCap":136210075},{"date":"2021-07-16","current":33.232589,"twenty":-7.000828,"median":10.775602,"eighty":24.387117,"marketCap":121631274},{"date":"2021-07-23","current":33.950505,"twenty":-7.000828,"median":10.826197,"eighty":24.433747,"marketCap":124258849},{"date":"2021-07-30","current":32.954685,"twenty":-7.000828,"median":10.826197,"eighty":24.512625,"marketCap":120614148},{"date":"2021-08-06","current":12.822418,"twenty":-7.000828,"median":10.826197,"eighty":24.558705,"marketCap":128454981},{"date":"2021-08-13","current":12.390487,"twenty":-7.000828,"median":10.929049,"eighty":24.558705,"marketCap":124127898},{"date":"2021-08-20","current":11.738356,"twenty":-7.000828,"median":10.978476,"eighty":24.558705,"marketCap":117594851},{"date":"2021-08-27","current":11.941618,"twenty":-7.000828,"median":11.030142,"eighty":24.558705,"marketCap":119631125},{"date":"2021-09-03","current":11.645194,"twenty":-7.000828,"median":11.098906,"eighty":24.558705,"marketCap":116661558},{"date":"2021-09-10","current":11.010002,"twenty":-7.000828,"median":11.120365,"eighty":24.558705,"marketCap":110298201},{"date":"2021-09-17","current":10.383279,"twenty":-7.000828,"median":11.120365,"eighty":24.558705,"marketCap":104019688},{"date":"2021-09-24","current":9.82431,"twenty":-7.000828,"median":11.120365,"eighty":24.558705,"marketCap":98419933},{"date":"2021-10-01","current":9.917471,"twenty":-7.000828,"median":11.120365,"eighty":24.558705,"marketCap":99353225},{"date":"2021-10-08","current":9.527886,"twenty":-6.997265,"median":11.098979,"eighty":24.557028,"marketCap":95450366},{"date":"2021-10-15","current":9.739617,"twenty":-6.997265,"median":11.037413,"eighty":24.557028,"marketCap":97571485},{"date":"2021-10-22","current":9.756556,"twenty":-6.997265,"median":10.984818,"eighty":24.557028,"marketCap":97741175},{"date":"2021-10-29","current":9.316156,"twenty":-6.993703,"median":10.936951,"eighty":24.555351,"marketCap":93329247},{"date":"2021-11-05","current":26.793085,"twenty":-6.993703,"median":10.887824,"eighty":24.565043,"marketCap":90105145},{"date":"2021-11-12","current":24.552689,"twenty":-6.993703,"median":10.970616,"eighty":24.577915,"marketCap":82570694},{"date":"2021-11-19","current":22.641834,"twenty":-6.993703,"median":11.030142,"eighty":24.577915,"marketCap":76144488},{"date":"2021-11-26","current":22.449547,"twenty":-6.993703,"median":11.073805,"eighty":24.577915,"marketCap":75497825},{"date":"2021-12-03","current":20.574745,"twenty":-6.993703,"median":11.131138,"eighty":24.577915,"marketCap":69192868},{"date":"2021-12-10","current":21.271787,"twenty":-6.993703,"median":11.222834,"eighty":24.577915,"marketCap":71537019},{"date":"2021-12-17","current":21.416002,"twenty":-6.993703,"median":11.2438,"eighty":24.577915,"marketCap":72022015},{"date":"2021-12-23","current":20.767032,"twenty":-6.993703,"median":11.293802,"eighty":24.577915,"marketCap":69839530},{"date":"2021-12-31","current":20.454566,"twenty":-6.993703,"median":11.326773,"eighty":24.577915,"marketCap":68788704},{"date":"2022-01-07","current":20.83914,"twenty":-6.986578,"median":11.383858,"eighty":24.572151,"marketCap":70082028},{"date":"2022-01-14","current":21.319858,"twenty":-6.986578,"median":11.455509,"eighty":24.572151,"marketCap":71698684},{"date":"2022-01-21","current":20.19017,"twenty":-6.986578,"median":11.486326,"eighty":24.572151,"marketCap":67899543},{"date":"2022-01-28","current":19.469093,"twenty":-6.986578,"median":11.588795,"eighty":24.572151,"marketCap":65474559},{"date":"2022-02-04","current":19.829632,"twenty":-6.986578,"median":11.66694,"eighty":24.572151,"marketCap":66687051},{"date":"2022-02-11","current":20.045955,"twenty":-6.986578,"median":11.783976,"eighty":24.572151,"marketCap":67414546},{"date":"2022-02-18","current":20.142099,"twenty":-6.986578,"median":11.918911,"eighty":24.572151,"marketCap":67737878},{"date":"2022-02-25","current":20.550709,"twenty":-6.986578,"median":11.975494,"eighty":24.572151,"marketCap":69112035},{"date":"2022-03-04","current":20.526673,"twenty":-6.986578,"median":12.117171,"eighty":24.572151,"marketCap":69031202},{"date":"2022-03-11","current":17.451254,"twenty":-6.986578,"median":12.403505,"eighty":24.572151,"marketCap":81514808},{"date":"2022-03-18","current":19.634793,"twenty":-6.986578,"median":12.563244,"eighty":24.572151,"marketCap":91714120},{"date":"2022-03-25","current":19.408763,"twenty":-6.986578,"median":12.732967,"eighty":24.572151,"marketCap":90658332},{"date":"2022-04-01","current":18.338317,"twenty":-6.986578,"median":12.906339,"eighty":24.572151,"marketCap":85658279},{"date":"2022-04-08","current":17.485372,"twenty":-6.986578,"median":13.01391,"eighty":24.572151,"marketCap":81674173},{"date":"2022-04-14","current":17.0589,"twenty":-6.986578,"median":13.117279,"eighty":24.572151,"marketCap":79682120},{"date":"2022-04-22","current":17.51949,"twenty":-6.986578,"median":13.279297,"eighty":24.572151,"marketCap":81833537},{"date":"2022-04-29","current":17.0589,"twenty":-6.986578,"median":13.419168,"eighty":24.572151,"marketCap":79682120},{"date":"2022-05-06","current":17.553608,"twenty":-6.986578,"median":13.594994,"eighty":24.572151,"marketCap":81992901},{"date":"2022-05-13","current":17.862196,"twenty":-6.986578,"median":13.690646,"eighty":24.572151,"marketCap":90722096},{"date":"2022-05-20","current":17.733181,"twenty":-6.986578,"median":13.803435,"eighty":24.572151,"marketCap":90066828},{"date":"2022-05-27","current":17.133509,"twenty":-6.986578,"median":13.853195,"eighty":24.572151,"marketCap":87021090},{"date":"2022-06-03","current":17.287881,"twenty":-6.986578,"median":14.042283,"eighty":24.572151,"marketCap":87805150},{"date":"2022-06-10","current":17.219176,"twenty":-6.986578,"median":14.261228,"eighty":24.572151,"marketCap":87456195},{"date":"2022-06-17","current":15.779961,"twenty":-6.986578,"median":14.347479,"eighty":24.572151,"marketCap":80146423},{"date":"2022-06-24","current":16.088364,"twenty":-6.99014,"median":14.589644,"eighty":24.575033,"marketCap":81712803},{"date":"2022-07-01","current":15.642893,"twenty":-6.99014,"median":15.642893,"eighty":24.575033,"marketCap":79450255},{"date":"2022-07-08","current":15.797095,"twenty":-6.99014,"median":15.745694,"eighty":24.575033,"marketCap":80233444},{"date":"2022-07-15","current":16.020858,"twenty":-6.99014,"median":15.848495,"eighty":24.575033,"marketCap":81369940},{"date":"2022-07-22","current":17.510446,"twenty":-6.99014,"median":16.088364,"eighty":24.575033,"marketCap":88935553},{"date":"2022-07-29","current":18.60699,"twenty":-6.99014,"median":16.276833,"eighty":24.575033,"marketCap":94504903},{"date":"2022-08-05","current":19.052462,"twenty":-6.99014,"median":16.57818,"eighty":24.575033,"marketCap":96767452},{"date":"2022-08-12","current":35.450292,"twenty":-6.99014,"median":16.57818,"eighty":24.636673,"marketCap":112767378},{"date":"2022-08-19","current":33.201579,"twenty":-6.99014,"median":16.57818,"eighty":24.687416,"marketCap":105614223},{"date":"2022-08-26","current":35.595797,"twenty":-6.99014,"median":16.57818,"eighty":24.800996,"marketCap":113230229},{"date":"2022-09-02","current":30.847045,"twenty":-6.99014,"median":16.57818,"eighty":24.865779,"marketCap":98124450},{"date":"2022-09-09","current":32.302094,"twenty":-6.99014,"median":16.57818,"eighty":24.988184,"marketCap":102752961},{"date":"2022-09-16","current":29.127441,"twenty":-6.99014,"median":16.57818,"eighty":25.09428,"marketCap":92654390},{"date":"2022-09-23","current":25.397224,"twenty":-6.99014,"median":16.57818,"eighty":25.218134,"marketCap":80788569},{"date":"2022-09-30","current":26.270253,"twenty":-6.99014,"median":16.57818,"eighty":25.304745,"marketCap":83565676},{"date":"2022-10-07","current":25.291402,"twenty":-6.99014,"median":16.57818,"eighty":25.399292,"marketCap":80451950},{"date":"2022-10-14","current":23.67762,"twenty":-6.99014,"median":16.57818,"eighty":25.399292,"marketCap":75318510},{"date":"2022-10-21","current":23.307244,"twenty":-6.99014,"median":16.57818,"eighty":25.399292,"marketCap":74140343},{"date":"2022-10-28","current":26.799362,"twenty":-6.99014,"median":16.57818,"eighty":25.509431,"marketCap":85248771},{"date":"2022-11-04","current":26.152791,"twenty":-6.99014,"median":16.57818,"eighty":25.677511,"marketCap":83192029},{"date":"2022-11-11","current":11.712557,"twenty":-6.99014,"median":16.276833,"eighty":25.6818,"marketCap":91498498},{"date":"2022-11-18","current":11.847184,"twenty":-6.99014,"median":16.088364,"eighty":25.6818,"marketCap":92550205},{"date":"2022-11-25","current":11.814874,"twenty":-6.99014,"median":15.917029,"eighty":25.6818,"marketCap":92297795},{"date":"2022-12-02","current":11.599471,"twenty":-6.99014,"median":15.762828,"eighty":25.6818,"marketCap":90615064},{"date":"2022-12-09","current":11.524079,"twenty":-6.99014,"median":15.197422,"eighty":25.6818,"marketCap":90026108},{"date":"2022-12-16","current":13.764274,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":107526510},{"date":"2022-12-23","current":13.570411,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":106012053},{"date":"2022-12-30","current":13.990448,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":109293378},{"date":"2023-01-06","current":14.001218,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":109377515},{"date":"2023-01-13","current":14.7659,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":115351210},{"date":"2023-01-20","current":14.77667,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":115435346},{"date":"2023-01-27","current":16.155252,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":126204825},{"date":"2023-02-03","current":16.833772,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":131505427},{"date":"2023-02-10","current":15.950618,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":124606230},{"date":"2023-02-17","current":17.716926,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":138404624},{"date":"2023-02-24","current":18.416987,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":143873500},{"date":"2023-03-03","current":18.675471,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":145892777},{"date":"2023-03-10","current":16.478357,"twenty":-6.99014,"median":12.913431,"eighty":25.666506,"marketCap":128728921},{"date":"2023-03-17","current":11.443817,"twenty":-6.99014,"median":12.568341,"eighty":25.557281,"marketCap":139648896},{"date":"2023-03-24","current":11.519695,"twenty":-6.99014,"median":12.288761,"eighty":25.356308,"marketCap":140574838},{"date":"2023-03-31","current":12.40954,"twenty":-6.986578,"median":12.118131,"eighty":25.314358,"marketCap":151433613},{"date":"2023-04-06","current":12.644072,"twenty":-6.99014,"median":12.116439,"eighty":25.318026,"marketCap":154295616},{"date":"2023-04-14","current":14.262586,"twenty":-6.993703,"median":12.111054,"eighty":25.321695,"marketCap":174046343},{"date":"2023-04-20","current":14.352194,"twenty":-6.993703,"median":12.111054,"eighty":25.31069,"marketCap":175139828},{"date":"2023-04-28","current":13.754809,"twenty":-6.997265,"median":12.105668,"eighty":25.31069,"marketCap":167849929},{"date":"2023-05-05","current":14.255119,"twenty":-6.997265,"median":12.105668,"eighty":25.31069,"marketCap":173955219},{"date":"2023-05-12","current":12.733308,"twenty":-6.997265,"median":12.105668,"eighty":25.291402,"marketCap":180698376},{"date":"2023-05-19","current":12.181082,"twenty":-6.997265,"median":12.101142,"eighty":25.097963,"marketCap":172861734},{"date":"2023-05-26","current":11.770123,"twenty":-6.997265,"median":12.071921,"eighty":24.966369,"marketCap":167029815},{"date":"2023-06-02","current":11.879284,"twenty":-6.997265,"median":11.983964,"eighty":24.674166,"marketCap":168578919},{"date":"2023-06-09","current":12.58562,"twenty":-6.997265,"median":11.983964,"eighty":24.557502,"marketCap":178602530},{"date":"2023-06-16","current":12.303085,"twenty":-6.997265,"median":11.983964,"eighty":24.377419,"marketCap":174593085},{"date":"2023-06-23","current":13.465329,"twenty":-7.016861,"median":11.967025,"eighty":24.211096,"marketCap":191086482},{"date":"2023-06-30","current":14.267983,"twenty":-7.032893,"median":11.958556,"eighty":24.040749,"marketCap":202476950},{"date":"2023-07-07","current":14.704627,"twenty":-7.048926,"median":11.950087,"eighty":23.949584,"marketCap":208673364},{"date":"2023-07-14","current":14.839473,"twenty":-7.048926,"median":11.950087,"eighty":23.691469,"marketCap":210586963},{"date":"2023-07-19","current":15.012846,"twenty":-7.048926,"median":11.950087,"eighty":23.57004,"marketCap":213047304},{"date":"2023-07-28","current":15.044953,"twenty":-7.080991,"median":11.941618,"eighty":23.307244,"marketCap":213502922},{"date":"2023-08-04","current":15.295381,"twenty":-7.084554,"median":11.932925,"eighty":22.886668,"marketCap":217056748},{"date":"2023-08-11","current":11.20095,"twenty":-7.084554,"median":11.872339,"eighty":22.595246,"marketCap":223335749},{"date":"2023-08-18","current":11.308818,"twenty":-7.084554,"median":11.816503,"eighty":22.261584,"marketCap":225486517},{"date":"2023-08-25","current":11.55907,"twenty":-7.084554,"median":11.789386,"eighty":21.826228,"marketCap":230476298},{"date":"2023-09-01","current":11.69714,"twenty":-7.084554,"median":11.761126,"eighty":21.629533,"marketCap":233229281},{"date":"2023-09-08","current":10.959327,"twenty":-7.084554,"median":11.750253,"eighty":21.435231,"marketCap":218518028},{"date":"2023-09-15","current":11.011104,"twenty":-7.088116,"median":11.738356,"eighty":21.281401,"marketCap":219550397},{"date":"2023-09-22","current":11.472776,"twenty":-7.088116,"median":11.67835,"eighty":21.169003,"marketCap":228755684},{"date":"2023-09-29","current":12.19333,"twenty":-7.088116,"median":11.671747,"eighty":21.115875,"marketCap":243122814},{"date":"2023-10-06","current":11.826581,"twenty":-7.095241,"median":11.664092,"eighty":21.128214,"marketCap":235810203},{"date":"2023-10-13","current":11.77049,"twenty":-7.095241,"median":11.664092,"eighty":21.128214,"marketCap":234691804},{"date":"2023-10-20","current":11.684196,"twenty":-7.095241,"median":11.664092,"eighty":21.053133,"marketCap":232971189},{"date":"2023-10-27","current":11.507294,"twenty":-7.10593,"median":11.649258,"eighty":21.002585,"marketCap":229443930},{"date":"2023-11-03","current":10.860089,"twenty":-7.109492,"median":11.623165,"eighty":20.83914,"marketCap":216539322},{"date":"2023-11-10","current":6.760655,"twenty":-7.048926,"median":11.610241,"eighty":20.738189,"marketCap":155319294},{"date":"2023-11-17","current":7.213202,"twenty":-6.863662,"median":11.611717,"eighty":20.752611,"marketCap":165716104},{"date":"2023-11-24","current":6.933804,"twenty":-6.815565,"median":11.611717,"eighty":20.752611,"marketCap":159297204},{"date":"2023-12-01","current":7.079406,"twenty":-6.722933,"median":11.611717,"eighty":20.752611,"marketCap":162642264},{"date":"2023-12-08","current":7.524082,"twenty":-6.664147,"median":11.610241,"eighty":20.738189,"marketCap":172858260},{"date":"2023-12-15","current":7.303711,"twenty":-6.53945,"median":11.610241,"eighty":20.738189,"marketCap":167795466},{"date":"2023-12-22","current":7.610656,"twenty":-6.484228,"median":11.610241,"eighty":20.738189,"marketCap":174847215},{"date":"2023-12-27","current":7.244684,"twenty":-6.453944,"median":11.610241,"eighty":20.738189,"marketCap":166439360},{"date":"2024-01-05","current":6.737044,"twenty":-6.325685,"median":11.618179,"eighty":20.767032,"marketCap":154776852},{"date":"2024-01-12","current":6.744915,"twenty":-6.270462,"median":11.618179,"eighty":20.767032,"marketCap":154957666},{"date":"2024-01-19","current":6.870841,"twenty":-6.234835,"median":11.623165,"eighty":20.767032,"marketCap":157850691},{"date":"2024-01-26","current":6.996767,"twenty":-6.072729,"median":11.618179,"eighty":20.767032,"marketCap":160743717},{"date":"2024-02-02","current":6.977091,"twenty":-5.851838,"median":11.618179,"eighty":20.767032,"marketCap":160291681},{"date":"2024-02-09","current":6.65834,"twenty":-5.470045,"median":11.618179,"eighty":20.767032,"marketCap":152968711},{"date":"2024-02-16","current":7.028248,"twenty":-5.373808,"median":11.618179,"eighty":20.767032,"marketCap":161466973},{"date":"2024-02-23","current":6.740979,"twenty":-5.320221,"median":11.618179,"eighty":20.767032,"marketCap":154867259},{"date":"2024-03-01","current":7.228943,"twenty":-5.249887,"median":11.613193,"eighty":20.767032,"marketCap":166077732},{"date":"2024-03-08","current":7.528017,"twenty":-5.212209,"median":11.613193,"eighty":20.767032,"marketCap":172948667},{"date":"2024-03-15","current":7.746577,"twenty":-5.17453,"median":11.613193,"eighty":20.767032,"marketCap":157441434},{"date":"2024-03-22","current":8.45778,"twenty":-5.115919,"median":11.613193,"eighty":20.767032,"marketCap":171895926},{"date":"2024-03-28","current":7.895632,"twenty":-5.099173,"median":11.613193,"eighty":20.767032,"marketCap":160470819},{"date":"2024-04-05","current":7.576549,"twenty":-5.074439,"median":11.618179,"eighty":20.767032,"marketCap":153985781},{"date":"2024-04-12","current":7.89134,"twenty":-5.023816,"median":11.618179,"eighty":20.767032,"marketCap":160383597},{"date":"2024-04-19","current":8.210444,"twenty":-5.015443,"median":11.618179,"eighty":20.767032,"marketCap":166869054},{"date":"2024-04-26","current":8.04658,"twenty":-4.981951,"median":11.613193,"eighty":20.767032,"marketCap":163538684},{"date":"2024-05-03","current":7.744725,"twenty":-4.89822,"median":11.613193,"eighty":20.767032,"marketCap":157403792},{"date":"2024-05-10","current":9.355534,"twenty":-4.881474,"median":11.613193,"eighty":20.767032,"marketCap":170560740},{"date":"2024-05-17","current":9.603615,"twenty":-4.739133,"median":11.613193,"eighty":20.767032,"marketCap":175083513},{"date":"2024-05-24","current":9.059745,"twenty":-2.226569,"median":11.613193,"eighty":20.767032,"marketCap":165168202},{"date":"2024-05-31","current":9.088369,"twenty":-2.09382,"median":11.613193,"eighty":20.767032,"marketCap":165690061},{"date":"2024-06-07","current":8.215313,"twenty":-2.069684,"median":11.613193,"eighty":20.767032,"marketCap":149773378},{"date":"2024-06-14","current":7.952919,"twenty":-2.041106,"median":11.618179,"eighty":20.767032,"marketCap":144989675},{"date":"2024-06-21","current":7.824108,"twenty":-2.015377,"median":11.623165,"eighty":20.767032,"marketCap":142641312},{"date":"2024-06-28","current":7.871816,"twenty":-1.973139,"median":11.623165,"eighty":20.767032,"marketCap":143511076},{"date":"2024-07-05","current":7.642818,"twenty":-1.9309,"median":11.623165,"eighty":20.767032,"marketCap":139336208},{"date":"2024-07-12","current":7.800254,"twenty":-1.906704,"median":11.623165,"eighty":20.767032,"marketCap":142206430},{"date":"2024-07-15","current":7.733463,"twenty":-1.90073,"median":11.623165,"eighty":20.767032,"marketCap":140988760},{"date":"2024-08-02","current":8.592206,"twenty":-1.859288,"median":11.664092,"eighty":20.853562,"marketCap":156644514},{"date":"2024-08-09","current":8.925012,"twenty":-1.846423,"median":11.664092,"eighty":20.853562,"marketCap":149172650},{"date":"2024-08-16","current":9.312828,"twenty":-1.840389,"median":11.664092,"eighty":20.853562,"marketCap":155654609},{"date":"2024-08-23","current":9.354754,"twenty":-1.810219,"median":11.664092,"eighty":20.853562,"marketCap":156355361},{"date":"2024-08-30","current":9.365236,"twenty":-1.753498,"median":11.664092,"eighty":20.853562,"marketCap":156530549},{"date":"2024-09-06","current":9.202772,"twenty":-1.723328,"median":11.664092,"eighty":20.853562,"marketCap":153815134},{"date":"2024-09-13","current":9.344273,"twenty":-1.631472,"median":11.664092,"eighty":20.853562,"marketCap":156180173},{"date":"2024-09-20","current":9.690163,"twenty":-1.453468,"median":11.664092,"eighty":20.853562,"marketCap":161961379},{"date":"2024-09-27","current":9.380958,"twenty":-1.344596,"median":11.664092,"eighty":20.853562,"marketCap":156793331},{"date":"2024-10-04","current":8.306602,"twenty":-1.264005,"median":11.664092,"eighty":20.853562,"marketCap":138836553},{"date":"2024-10-11","current":8.98266,"twenty":-1.179056,"median":11.664092,"eighty":20.853562,"marketCap":150136184},{"date":"2024-10-18","current":9.076994,"twenty":-1.096392,"median":11.664092,"eighty":20.853562,"marketCap":151712877},{"date":"2024-10-25","current":8.348528,"twenty":-0.988373,"median":11.664092,"eighty":20.853562,"marketCap":139537305},{"date":"2024-10-31","current":8.123176,"twenty":-0.790699,"median":11.664092,"eighty":20.853562,"marketCap":135770762},{"date":"2024-11-08","current":9.352866,"twenty":-0.630831,"median":11.664092,"eighty":20.858369,"marketCap":145156480},{"date":"2024-11-15","current":9.330571,"twenty":0.802449,"median":11.664092,"eighty":20.858369,"marketCap":144810458},{"date":"2024-11-22","current":9.408604,"twenty":6.608757,"median":11.664092,"eighty":20.858369,"marketCap":146021537},{"date":"2024-11-29","current":9.219094,"twenty":6.648896,"median":11.664092,"eighty":20.858369,"marketCap":143080345},{"date":"2024-12-06","current":9.224668,"twenty":6.737044,"median":11.664092,"eighty":20.858369,"marketCap":143166850},{"date":"2024-12-13","current":8.990568,"twenty":6.754359,"median":11.664092,"eighty":20.858369,"marketCap":139533613},{"date":"2024-12-20","current":8.906961,"twenty":6.789776,"median":11.664092,"eighty":20.858369,"marketCap":138236028},{"date":"2024-12-27","current":9.24139,"twenty":6.851165,"median":11.664092,"eighty":20.858369,"marketCap":143426367},{"date":"2025-01-03","current":8.695156,"twenty":6.872415,"median":11.664092,"eighty":20.858369,"marketCap":134948814},{"date":"2025-01-10","current":8.282693,"twenty":6.933804,"median":11.664092,"eighty":20.863176,"marketCap":128547395},{"date":"2025-01-17","current":8.472203,"twenty":6.989218,"median":11.664092,"eighty":20.863176,"marketCap":131488588},{"date":"2025-01-24","current":8.20466,"twenty":7.016443,"median":11.664092,"eighty":20.863176,"marketCap":127336316},{"date":"2025-01-31","current":8.282693,"twenty":7.079406,"median":11.664092,"eighty":20.863176,"marketCap":128547395},{"date":"2025-02-07","current":8.05974,"twenty":7.158109,"median":11.664092,"eighty":20.863176,"marketCap":125087169},{"date":"2025-02-14","current":7.513506,"twenty":7.209267,"median":11.664092,"eighty":20.863176,"marketCap":116609616},{"date":"2025-02-21","current":7.641704,"twenty":7.228943,"median":11.664092,"eighty":20.863176,"marketCap":118599246},{"date":"2025-02-28","current":7.630556,"twenty":7.295841,"median":11.664092,"eighty":20.863176,"marketCap":118426234},{"date":"2025-03-07","current":7.580392,"twenty":7.339128,"median":11.667919,"eighty":20.887212,"marketCap":117647684},{"date":"2025-03-14","current":8.809367,"twenty":7.399849,"median":11.667919,"eighty":20.887212,"marketCap":117155772},{"date":"2025-03-21","current":9.800421,"twenty":7.488341,"median":11.667919,"eighty":20.887212,"marketCap":130335796},{"date":"2025-03-28","current":9.735646,"twenty":7.547622,"median":11.667919,"eighty":20.887212,"marketCap":129474356},{"date":"2025-04-04","current":9.845763,"twenty":7.598307,"median":11.667919,"eighty":20.887212,"marketCap":130938804},{"date":"2025-04-11","current":9.573709,"twenty":7.630556,"median":11.664092,"eighty":20.863176,"marketCap":127320758},{"date":"2025-04-17","current":9.761556,"twenty":7.642818,"median":11.664092,"eighty":20.863176,"marketCap":129818932},{"date":"2025-04-25","current":10.293623,"twenty":7.712052,"median":11.667919,"eighty":20.887212,"marketCap":136894888},{"date":"2025-05-02","current":10.273373,"twenty":7.742473,"median":11.667919,"eighty":20.887212,"marketCap":136625587},{"date":"2025-05-09","current":11.417112,"twenty":7.795483,"median":11.667919,"eighty":20.887212,"marketCap":133842805},{"date":"2025-05-16","current":11.498358,"twenty":7.826815,"median":11.681273,"eighty":20.887212,"marketCap":134795250},{"date":"2025-05-23","current":11.674578,"twenty":7.887435,"median":11.684722,"eighty":20.887212,"marketCap":136861078},{"date":"2025-05-30","current":12.232608,"twenty":7.928273,"median":11.715595,"eighty":20.887212,"marketCap":143402865},{"date":"2025-06-06","current":11.762688,"twenty":7.960553,"median":11.747211,"eighty":20.887212,"marketCap":137893992},{"date":"2025-06-13","current":12.247293,"twenty":8.033643,"median":11.755638,"eighty":20.887212,"marketCap":143575018},{"date":"2025-06-20","current":12.203238,"twenty":8.118048,"median":11.762688,"eighty":20.911248,"marketCap":143058561},{"date":"2025-06-27","current":12.599733,"twenty":8.162835,"median":11.787749,"eighty":20.911248,"marketCap":147706673},{"date":"2025-07-03","current":12.702528,"twenty":8.188864,"median":11.80865,"eighty":20.911248,"marketCap":148911739},{"date":"2025-07-11","current":12.695186,"twenty":8.217566,"median":11.826581,"eighty":20.911248,"marketCap":148825663},{"date":"2025-07-18","current":12.328061,"twenty":8.27829,"median":11.856784,"eighty":20.911248,"marketCap":144521855}],"updateTime":1753172415833}}}