US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Claros Mortgage Trust, Inc.

2.36

-0.3150-11.80%

Volume:1.17M

Turnover:3.02M

Market Cap:328.20M

PE:-1.47

High:2.82

Open:2.56

Low:2.32

Close:2.67

Loading ...

Overview Company News Filings

Claros Mortgage Trust Is Maintained at Underperform by Keefe, Bruyette & Woods

Claros Mortgage price target lowered to $2.50 from $4 at Keefe Bruyette

U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman Sachs

Claros Mortgage Trust Inc : Kbw Cuts Target Price to $2.5 From $4

THOMSON REUTERS

Claros Mortgage Trust Is Maintained at Buy by UBS

UBS Adjusts Price Target on Claros Mortgage Trust to $5.25 From $6, Maintains Buy Rating

MT Newswires Live

Claros Mortgage Trust Faces GAAP Net Loss in Q4 2024

Claros Mortgage Trust Inc - in Addition, Offering of up to 16.06 Mln Shares of Common Stock Offered by the Selling Securityholders

THOMSON REUTERS

Claros Mortgage Trust Inc Files for Mixed Shelf of up to $250 Mln - SEC Filing

THOMSON REUTERS

Claros Mortgage Trust Inc (CMTG) Q4 2024 Earnings Call Highlights: Navigating Losses and ...

Claros Mortgage Trust Faces $4.9 Billion Debt Challenge Amid Looming Maturities and Limited Financing Options

JMP Securities Sticks to Its Hold Rating for Claros Mortgage Trust, Inc. (CMTG)

Q4 2024 Claros Mortgage Trust Inc Earnings Call

Thomson Reuters StreetEvents

Claros Mortgage Trust Reports 2024 Financial Results

Claros Mortgage Trust Inc reports results for the quarter ended December 31 - Earnings Summary

Claros Mortgage Trust, Inc. (CMTG) Q4 Earnings Beat Estimates

Claros Mortgage Trust Reports $221M Net Loss in 2024

Claros Mortgage Trust: Qtrly Distributable Earnings Prior to Realized Gains & Losses $0.18 per Share

THOMSON REUTERS

Claros Mortgage Trust Q4 2024 Adj EPS $0.18 Beats $0.10 Estimate, Sales $60.23M Beat $56.28M Estimate

Press Release: Claros Mortgage Trust, Inc. Reports Fourth Quarter and Full Year 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMTG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMTG\",,,,,undefined,":{"symbol":"CMTG","market":"US","secType":"STK","nameCN":"Claros Mortgage Trust, Inc.","latestPrice":2.355,"timestamp":1746729330602,"preClose":2.67,"halted":0,"volume":1169848,"delay":0,"floatShares":127709068,"shares":139362657,"eps":-1.603255,"marketStatus":"Trading","change":-0.315,"latestTime":"05-08 14:35:36 EDT","open":2.56,"high":2.82,"low":2.3208,"amount":3015745.7778992,"amplitude":0.186966,"askPrice":2.36,"askSize":501,"bidPrice":2.35,"bidSize":600,"shortable":0,"etf":0,"ttmEps":-1.603255,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"listingDate":1635912000000,"exchange":"NYSE","adjPreClose":2.67,"dividendRate":0.14862,"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:56 EDT","volume":42773,"amount":115427.035,"timestamp":1746662179426},"volumeRatio":2.291134,"impliedVol":1.0319,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMTG\",,,,,undefined,":{"symbol":"CMTG","floatShares":127709068,"roa":"-2.94%","roe":"-10.27%","lyrEps":-1.603255,"volumeRatio":2.291134,"shares":139362657,"dividePrice":0.35,"high":2.82,"amplitude":0.186966,"preClose":2.67,"low":2.3208,"week52Low":2.13,"pbRate":"0.16","psRate":"36.35","week52High":9.81,"institutionHeld":0,"latestPrice":2.355,"committee":0.089918,"eps":-1.603255,"divideRate":0.14862,"volume":1169848,"delay":0,"ttmEps":-1.603255,"open":2.56,"prevYearClose":4.52,"prevWeekClose":2.69,"prevMonthClose":2.46,"prevQuarterClose":3.73,"fiveDayClose":2.57,"twentyDayClose":2.75,"sixtyDayClose":3.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMTG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514802557","title":"Claros Mortgage Trust Is Maintained at Underperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802557?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:14","pubTimestamp":1740662040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMTG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 08:14 ET (13:14 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMTG"],"gpt_icon":0},{"id":"2514872890","title":"Claros Mortgage price target lowered to $2.50 from $4 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2514872890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514872890?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:40","pubTimestamp":1740652813,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Claros Mortgage (CMTG) to $2.50 from $4 and keeps an Underperform rating on the shares. While val...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/claros-mortgage-price-target-lowered-to-2-50-from-4-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/claros-mortgage-price-target-lowered-to-2-50-from-4-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMTG","BK4110"],"gpt_icon":0},{"id":"2514828010","title":"U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828010?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:22","pubTimestamp":1740640956,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman SachsFeb 27 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Abbv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI0JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","GERN","AMT","BXSL","ADUS","FWRD","JOBY","IPAR","LU0648001328.SGD","OSBC","CMTG","COMM","IE00B2B36J28.USD","VRSK","TRIN","LU2471134952.CNY","AVDX","MDGL","TFIN","NTNX","IE00BZ1G4Q59.USD","SNPS","ROOT","LU1839511570.USD","SHOO","LU0612318385.USD","ABBV","BK4505","MFIC","FCX","LOW","YOU","LNTH","SG","TNDM","LU1923622614.USD","URBN","GS","LU1093756168.USD","LU0234572021.USD","LU0310800379.SGD","INTU","RVMD","SRPT","AAP","IE00BZ9MQY76.HKD","KTOS"],"gpt_icon":1},{"id":"2514844703","title":"Claros Mortgage Trust Inc : Kbw Cuts Target Price to $2.5 From $4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514844703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514844703?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:19","pubTimestamp":1740637143,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","CMTG"],"gpt_icon":0},{"id":"2514774013","title":"Claros Mortgage Trust Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514774013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514774013?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:21","pubTimestamp":1740496860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMTG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 10:21 ET (15:21 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMTG"],"gpt_icon":0},{"id":"2514144092","title":"UBS Adjusts Price Target on Claros Mortgage Trust to $5.25 From $6, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514144092","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514144092?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:08","pubTimestamp":1740492499,"startTime":"0","endTime":"0","summary":"Claros Mortgage Trust (CMTG) has an average rating of hold and mean price target of $4.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMTG"],"gpt_icon":0},{"id":"2513293819","title":"Claros Mortgage Trust Faces GAAP Net Loss in Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293819?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:58","pubTimestamp":1740146289,"startTime":"0","endTime":"0","summary":"Claros Mortgage Trust, Inc. ( ($CMTG) ) has shared an update. In February 2025, Claros Mortgage Trust, Inc. disclosed a financial presentation indi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/claros-mortgage-trust-faces-gaap-net-loss-in-q4-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/claros-mortgage-trust-faces-gaap-net-loss-in-q4-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","CMTG"],"gpt_icon":0},{"id":"2513265346","title":"Claros Mortgage Trust Inc - in Addition, Offering of up to 16.06 Mln Shares of Common Stock Offered by the Selling Securityholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265346","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265346?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:02","pubTimestamp":1740135743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0VR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","CMTG"],"gpt_icon":0},{"id":"2513265345","title":"Claros Mortgage Trust Inc Files for Mixed Shelf of up to $250 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265345","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265345?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:02","pubTimestamp":1740135743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMTG","BK4110"],"gpt_icon":0},{"id":"2513371102","title":"Claros Mortgage Trust Inc (CMTG) Q4 2024 Earnings Call Highlights: Navigating Losses and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513371102","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513371102?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:10","pubTimestamp":1740121856,"startTime":"0","endTime":"0","summary":"GAAP Net Loss: $0.72 per share for Q4 2024.Distributable Loss: $0.59 per share for Q4 2024.Investment Loan Portfolio: Decreased to $6.1 billion as of December 31, 2024, from $6.3 billion on September 30, 2024.Loan Repayments: $99 million received in Q4 2024, including full repayment of three loans totaling $80 million in UPB.Loan Sales: Executed three loan sales with an aggregate UPB of $205 million during Q4 2024.Transaction Activity for 2024: $1.3 billion in realizations, split evenly between repayments and loan sales.Loan Sales Execution: Five of seven loan sales in 2024 executed at or above 97% of par.REO New York Hotel Portfolio: Reclassified to held for sale, with revenue rebounding to all-time highs.Liquidity Enhancement Goal: Anticipated gross realization proceeds of just under $2 billion, with 40% expected to increase liquidity.GuruFocus has detected 4 Warning Signs with CMTG.Claros Mortgage Trust Inc  reported $300 million in transaction activity for the fourth quarter of 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/claros-mortgage-trust-inc-cmtg-071056235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMTG"],"gpt_icon":0},{"id":"2513231829","title":"Claros Mortgage Trust Faces $4.9 Billion Debt Challenge Amid Looming Maturities and Limited Financing Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2513231829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513231829?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:00","pubTimestamp":1740117625,"startTime":"0","endTime":"0","summary":"Claros Mortgage Trust, Inc. (CMTG) has disclosed a new risk, in the Debt & Financing category. Claros Mortgage Trust, Inc. faces significant financ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/claros-mortgage-trust-faces-4-9-billion-debt-challenge-amid-looming-maturities-and-limited-financing-options?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/claros-mortgage-trust-faces-4-9-billion-debt-challenge-amid-looming-maturities-and-limited-financing-options?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","CMTG"],"gpt_icon":0},{"id":"2513239307","title":"JMP Securities Sticks to Its Hold Rating for Claros Mortgage Trust, Inc. (CMTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513239307?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:45","pubTimestamp":1740116757,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Steven Delaney reiterated a Hold rating on Claros Mortgage Trust, Inc. (CMTG – Research Report) today. The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-hold-rating-for-claros-mortgage-trust-inc-cmtg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-hold-rating-for-claros-mortgage-trust-inc-cmtg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","CMTG"],"gpt_icon":0},{"id":"2513233479","title":"Q4 2024 Claros Mortgage Trust Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513233479","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513233479?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:58","pubTimestamp":1740113935,"startTime":"0","endTime":"0","summary":"Anh Huynh; Vice President, Investor Relations; Claros Mortgage Trust Inc. Richard Mack; Chairman of the Board, Chief Executive Officer; Claros Mortgage Trust Inc. J. Michael Mcgillis; President, Chief Financial Officer, Director; Claros Mortgage Trust Inc. Jade Rehmani; Analyst; Keefe, Bruyette, & Woods Inc. Welcome to Claros Mortgage Trust fourth quarter 2024 earnings conference call. My name is Marie, and I will be your conference facilitator today. I would now like to hand over the call to Anh Huynh, Vice President of investor relations for Claros Mortgage Trust. Please proceed.Thank you on and thank you everyone for joining us this morning for CMTG's fourth quarter earnings call. Commercial real estate continues to undergo a significant transition period. While the underlying fundamentals are generally strong and the capital markets have been demonstrating signs of healing, the recovery has been slow and progress has not been linear nor universal.Interest rated driven valuation con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-claros-mortgage-trust-045855564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMTG"],"gpt_icon":0},{"id":"2513238200","title":"Claros Mortgage Trust Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513238200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513238200?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:35","pubTimestamp":1740112544,"startTime":"0","endTime":"0","summary":"Claros Mortgage Trust, Inc. ( ($CMTG) ) has released its Q4 earnings. Here is a breakdown of the information Claros Mortgage Trust, Inc. presented ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/claros-mortgage-trust-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/claros-mortgage-trust-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMTG","BK4110"],"gpt_icon":0},{"id":"2512459734","title":"Claros Mortgage Trust Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512459734","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512459734?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:12","pubTimestamp":1740010341,"startTime":"0","endTime":"0","summary":"Claros Mortgage Trust Inc reports results for the quarter ended December 31 - Earnings SummaryClaros Mortgage Trust Inc CMTG.N reported a quarterly adjusted loss of 59 cents per share for the quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL5N3PB00K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMTG"],"gpt_icon":0},{"id":"2512452329","title":"Claros Mortgage Trust, Inc. (CMTG) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452329","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452329?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:05","pubTimestamp":1740006325,"startTime":"0","endTime":"0","summary":"Claros Mortgage Trust, Inc.  came out with quarterly earnings of $0.18 per share, beating the Zacks Consensus Estimate of $0.10 per share. This compares to earnings of $0.31 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 80%. A quarter ago, it was expected that this company would post earnings of $0.13 per share when it actually produced earnings of $0.22, delivering a surprise of 69.23%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Claros Mortgage Trust, Inc. , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $60.23 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 13.39%. This compares to year-ago revenues of $75.98 million. The company has topped consensus revenue estimates just once over the last four quarters.While Claros Mortgage Trust, Inc. Has underperformed the market so far this year, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/claros-mortgage-trust-inc-cmtg-230525418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMTG","STWD"],"gpt_icon":0},{"id":"2512430806","title":"Claros Mortgage Trust Reports $221M Net Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430806?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:59","pubTimestamp":1740002371,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Claros Mortgage Trust, Inc. ( ($CMTG) ). Claros Mortgage Trust, Inc. reported significant financial changes for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/claros-mortgage-trust-reports-221m-net-loss-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/claros-mortgage-trust-reports-221m-net-loss-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","CMTG"],"gpt_icon":0},{"id":"2512437448","title":"Claros Mortgage Trust: Qtrly Distributable Earnings Prior to Realized Gains & Losses $0.18 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437448","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437448?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:50","pubTimestamp":1740001835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA101:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMTG","BK4110"],"gpt_icon":0},{"id":"2512411437","title":"Claros Mortgage Trust Q4 2024 Adj EPS $0.18 Beats $0.10 Estimate, Sales $60.23M Beat $56.28M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411437","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411437?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:49","pubTimestamp":1740001772,"startTime":"0","endTime":"0","summary":"Claros Mortgage Trust (NYSE:CMTG) reported quarterly earnings of $0.18 per share which beat the analyst consensus estimate of $0.10 by 80 percent. This is a 30.77 percent decrease over earnings of $0.26 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43832359/claros-mortgage-trust-q4-2024-adj-eps-0-18-beats-0-10-estimate-sales-60-23m-beat-56-28m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Claros Mortgage Trust Q4 2024 Adj EPS $0.18 Beats $0.10 Estimate, Sales $60.23M Beat $56.28M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMTG"],"gpt_icon":0},{"id":"2512156437","title":"Press Release: Claros Mortgage Trust, Inc. Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156437?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:46","pubTimestamp":1740001560,"startTime":"0","endTime":"0","summary":"Claros Mortgage Trust, Inc.   today reported its financial results for the quarter and year ended December 31, 2024. The Company reported GAAP net loss of $100.7 million and $221.3 million, or $0.72 and $1.60 per share, for the quarter and year ended December 31, 2024, respectively. Distributable Loss  was $83.2 million and $95.7 million, or $0.59 and $0.67 per share, for the quarter and year ended December 31, 2024, respectively. Distributable Earnings prior to realized gains and losses was $25.4 million and $114.6 million, or $0.18 and $0.81 per share for the quarter and year ended December 31, 2024, respectively.-- $6.1 billion loan portfolio with a weighted average all-in yield of 7.6%.-- $300 million of loan repayment and sale proceeds.-- $101 million loan receivable classified as held-for-sale sold at. for the quarter; as of quarter end, general CECL reserve of $1.02 per. -- $1.3 billion of loan repayment and sale proceeds, generating $435 million. A conference call to discuss CM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4110","CMTG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CMTG","fiscalQuarterEnding":"2025/03","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2025-02-19","symbol":"CMTG","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-07","symbol":"CMTG","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-09-30","symbol":"CMTG","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Claros Mortgage Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"},{"date":"2024-08-05","symbol":"CMTG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMTG\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-15","value":0.37,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.37,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.37,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-14","value":0.37,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-13","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.5,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMTG","date":"2025-05-07","current":-1.599806,"percent":0.329025,"low":-39.80965,"twenty":-10.462991,"median":12.609963,"eighty":16.78921,"high":229.055301,"avg":17.560233,"sd":53.220106,"marketCap":353981148},"quantilePoints":[{"date":"2021-11-05","current":12.309097,"twenty":12.280203,"median":12.309097,"eighty":13.613993,"marketCap":2386549366},{"date":"2021-11-12","current":11.991257,"twenty":12.199298,"median":12.262144,"eighty":12.570076,"marketCap":2324924852},{"date":"2021-11-19","current":12.677504,"twenty":12.244085,"median":12.309097,"eighty":12.720846,"marketCap":2457977780},{"date":"2021-11-26","current":12.323545,"twenty":12.244085,"median":12.309097,"eighty":12.668835,"marketCap":2389350480},{"date":"2021-12-03","current":13.255395,"twenty":12.244085,"median":12.319933,"eighty":12.764188,"marketCap":2570022351},{"date":"2021-12-10","current":12.4319,"twenty":12.244085,"median":12.323545,"eighty":12.691951,"marketCap":2410358837},{"date":"2021-12-17","current":11.128278,"twenty":12.085164,"median":12.309097,"eighty":12.668835,"marketCap":2348734323},{"date":"2021-12-23","current":10.736764,"twenty":11.744454,"median":12.29465,"eighty":12.631272,"marketCap":2266101452},{"date":"2021-12-31","current":10.876117,"twenty":10.792505,"median":12.244085,"eighty":12.577817,"marketCap":2295513152},{"date":"2022-01-07","current":11.254359,"twenty":10.915932,"median":12.240473,"eighty":12.551812,"marketCap":2375344909},{"date":"2022-01-14","current":11.957756,"twenty":10.998995,"median":12.128506,"eighty":12.488244,"marketCap":2523803966},{"date":"2022-01-21","current":11.878126,"twenty":11.051534,"median":12.103744,"eighty":12.417453,"marketCap":2506997280},{"date":"2022-01-28","current":11.844947,"twenty":11.122969,"median":12.034068,"eighty":12.352439,"marketCap":2499994494},{"date":"2022-02-04","current":11.679051,"twenty":11.138895,"median":12.004207,"eighty":12.323545,"marketCap":2464980566},{"date":"2022-02-11","current":11.771953,"twenty":11.138895,"median":11.917941,"eighty":12.3221,"marketCap":2484588366},{"date":"2022-02-18","current":11.081827,"twenty":11.116333,"median":11.825039,"eighty":12.314948,"marketCap":2338930423},{"date":"2022-02-25","current":11.466705,"twenty":11.115006,"median":11.771953,"eighty":12.309455,"marketCap":2420162737},{"date":"2022-03-04","current":11.161457,"twenty":11.121642,"median":11.74541,"eighty":12.309097,"marketCap":2355737109},{"date":"2022-03-11","current":11.406982,"twenty":11.121642,"median":11.718866,"eighty":12.309097,"marketCap":2407557723},{"date":"2022-03-18","current":13.800444,"twenty":11.128278,"median":11.725502,"eighty":12.316321,"marketCap":2353707195},{"date":"2022-03-25","current":14.619462,"twenty":11.161457,"median":11.771953,"eighty":12.4319,"marketCap":2493393082},{"date":"2022-04-01","current":14.652223,"twenty":11.181364,"median":11.810374,"eighty":12.663056,"marketCap":2498980518},{"date":"2022-04-08","current":14.889738,"twenty":11.221179,"median":11.878126,"eighty":13.233725,"marketCap":2539489425},{"date":"2022-04-14","current":14.594891,"twenty":11.247723,"median":11.991257,"eighty":13.651283,"marketCap":2489202506},{"date":"2022-04-22","current":15.631105,"twenty":11.264976,"median":12.025451,"eighty":14.177631,"marketCap":2665931843},{"date":"2022-04-29","current":14.140869,"twenty":11.278248,"median":12.083837,"eighty":14.43764,"marketCap":2411767571},{"date":"2022-05-06","current":15.459155,"twenty":11.280902,"median":12.168236,"eighty":14.596529,"marketCap":2636605197},{"date":"2022-05-13","current":19.312136,"twenty":11.307445,"median":12.244085,"eighty":14.64927,"marketCap":2729828317},{"date":"2022-05-20","current":19.944349,"twenty":11.351242,"median":12.262144,"eighty":14.727572,"marketCap":2819193540},{"date":"2022-05-27","current":19.904836,"twenty":11.376458,"median":12.309097,"eighty":14.798302,"marketCap":2813608214},{"date":"2022-06-03","current":20.458022,"twenty":11.384421,"median":12.309097,"eighty":14.89629,"marketCap":2891802785},{"date":"2022-06-10","current":18.482356,"twenty":11.399019,"median":12.319933,"eighty":15.187206,"marketCap":2612536461},{"date":"2022-06-17","current":18.966394,"twenty":11.442816,"median":12.359663,"eighty":15.505008,"marketCap":2680956710},{"date":"2022-06-24","current":17.929169,"twenty":11.477322,"median":12.525807,"eighty":15.719537,"marketCap":2534341890},{"date":"2022-07-01","current":16.6845,"twenty":11.503866,"median":12.623326,"eighty":17.212003,"marketCap":2358404106},{"date":"2022-07-08","current":16.793161,"twenty":11.526428,"median":12.695563,"eighty":17.030241,"marketCap":2373763754},{"date":"2022-07-15","current":17.583428,"twenty":11.554298,"median":13.233725,"eighty":17.030241,"marketCap":2485470283},{"date":"2022-07-22","current":18.334181,"twenty":11.570223,"median":13.613993,"eighty":17.790872,"marketCap":2591591486},{"date":"2022-07-29","current":18.926881,"twenty":11.61402,"median":14.005199,"eighty":18.274911,"marketCap":2675371383},{"date":"2022-08-05","current":16.009469,"twenty":11.62331,"median":14.095834,"eighty":18.274911,"marketCap":2602531267},{"date":"2022-08-12","current":16.043787,"twenty":11.639236,"median":14.226333,"eighty":18.235398,"marketCap":2608110112},{"date":"2022-08-19","current":15.957991,"twenty":11.645872,"median":14.447468,"eighty":18.174152,"marketCap":2594162999},{"date":"2022-08-26","current":15.863616,"twenty":11.673742,"median":14.594891,"eighty":17.905461,"marketCap":2578821175},{"date":"2022-09-02","current":14.319294,"twenty":11.683033,"median":14.598987,"eighty":17.790872,"marketCap":2327773143},{"date":"2022-09-09","current":14.482306,"twenty":11.698959,"median":14.58077,"eighty":17.711846,"marketCap":2354272657},{"date":"2022-09-16","current":12.903666,"twenty":11.710284,"median":14.482306,"eighty":17.583428,"marketCap":2097645780},{"date":"2022-09-23","current":11.942755,"twenty":11.718866,"median":14.430958,"eighty":17.563671,"marketCap":1941438115},{"date":"2022-09-30","current":10.07241,"twenty":11.672415,"median":14.319294,"eighty":17.089511,"marketCap":1637391054},{"date":"2022-10-07","current":10.527127,"twenty":11.612693,"median":14.247075,"eighty":16.793161,"marketCap":1711310752},{"date":"2022-10-14","current":11.410822,"twenty":11.493248,"median":14.140869,"eighty":16.773405,"marketCap":1854966015},{"date":"2022-10-21","current":11.951334,"twenty":11.519792,"median":14.044379,"eighty":16.6845,"marketCap":1942832826},{"date":"2022-10-28","current":13.8131,"twenty":11.552971,"median":13.993271,"eighty":16.654865,"marketCap":2245485176},{"date":"2022-11-04","current":13.727304,"twenty":11.559606,"median":13.763874,"eighty":16.635108,"marketCap":2231538064},{"date":"2022-11-11","current":16.413428,"twenty":11.612693,"median":13.898896,"eighty":16.615352,"marketCap":2490770592},{"date":"2022-11-18","current":16.27665,"twenty":11.619329,"median":14.021579,"eighty":16.546203,"marketCap":2470014170},{"date":"2022-11-25","current":16.413428,"twenty":11.635255,"median":14.069222,"eighty":16.538301,"marketCap":2490770592},{"date":"2022-12-02","current":15.620113,"twenty":11.639236,"median":14.156283,"eighty":16.504715,"marketCap":2370383346},{"date":"2022-12-09","current":15.693061,"twenty":11.665779,"median":14.247075,"eighty":16.430105,"marketCap":2381453438},{"date":"2022-12-16","current":14.224971,"twenty":11.677724,"median":14.283665,"eighty":16.413428,"marketCap":2158667846},{"date":"2022-12-23","current":14.316157,"twenty":11.684105,"median":14.307039,"eighty":16.384249,"marketCap":2172505460},{"date":"2022-12-30","current":13.413418,"twenty":11.685368,"median":14.275741,"eighty":16.366012,"marketCap":2035513078},{"date":"2023-01-06","current":13.905821,"twenty":11.690804,"median":14.23933,"eighty":16.351422,"marketCap":2110236196},{"date":"2023-01-13","current":14.735611,"twenty":11.703489,"median":14.252327,"eighty":16.336832,"marketCap":2236158487},{"date":"2023-01-20","current":14.6809,"twenty":11.712,"median":14.283665,"eighty":16.326913,"marketCap":2227855918},{"date":"2023-01-27","current":15.027406,"twenty":11.718866,"median":14.317725,"eighty":16.3081,"marketCap":2280438853},{"date":"2023-02-03","current":15.465097,"twenty":11.718866,"median":14.343513,"eighty":16.298535,"marketCap":2346859402},{"date":"2023-02-10","current":14.735611,"twenty":11.72152,"median":14.430958,"eighty":16.274826,"marketCap":2236158487},{"date":"2023-02-17","current":18.46923,"twenty":11.737447,"median":14.462054,"eighty":16.298535,"marketCap":2069735738},{"date":"2023-02-24","current":17.573752,"twenty":11.758681,"median":14.482306,"eighty":16.34048,"marketCap":1969384914},{"date":"2023-03-03","current":16.902143,"twenty":11.771164,"median":14.569063,"eighty":16.404656,"marketCap":1894121796},{"date":"2023-03-10","current":14.850007,"twenty":11.771953,"median":14.594891,"eighty":16.413428,"marketCap":1664151159},{"date":"2023-03-17","current":14.265459,"twenty":11.771953,"median":14.596862,"eighty":16.404656,"marketCap":1598644371},{"date":"2023-03-24","current":14.327645,"twenty":11.795709,"median":14.589714,"eighty":16.376954,"marketCap":1605613178},{"date":"2023-03-31","current":14.489328,"twenty":11.796902,"median":14.580596,"eighty":16.358717,"marketCap":1623732077},{"date":"2023-04-06","current":14.514203,"twenty":11.819412,"median":14.569063,"eighty":16.344127,"marketCap":1626519600},{"date":"2023-04-14","current":14.315208,"twenty":11.840965,"median":14.571477,"eighty":16.333185,"marketCap":1604219417},{"date":"2023-04-21","current":14.26189,"twenty":11.87149,"median":14.564504,"eighty":16.320348,"marketCap":1598244463},{"date":"2023-04-28","current":14.718765,"twenty":11.922965,"median":14.52664,"eighty":16.310817,"marketCap":1649443636},{"date":"2023-05-05","current":12.616546,"twenty":11.941039,"median":14.5177,"eighty":16.305029,"marketCap":1505532446},{"date":"2023-05-12","current":12.929641,"twenty":11.949618,"median":14.489328,"eighty":16.282121,"marketCap":1542894005},{"date":"2023-05-19","current":12.210683,"twenty":11.956472,"median":14.485817,"eighty":16.269355,"marketCap":1457100796},{"date":"2023-05-26","current":11.955569,"twenty":11.957319,"median":14.476891,"eighty":16.260237,"marketCap":1426658044},{"date":"2023-06-02","current":11.885992,"twenty":11.956881,"median":14.463849,"eighty":16.214644,"marketCap":1418355476},{"date":"2023-06-09","current":13.045601,"twenty":11.971156,"median":14.434698,"eighty":16.167227,"marketCap":1556731620},{"date":"2023-06-16","current":13.323908,"twenty":11.996437,"median":14.428985,"eighty":16.118597,"marketCap":1589941894},{"date":"2023-06-23","current":12.709315,"twenty":12.006075,"median":14.413924,"eighty":16.078105,"marketCap":1516602538},{"date":"2023-06-30","current":13.149966,"twenty":12.013549,"median":14.335693,"eighty":16.043787,"marketCap":1569185472},{"date":"2023-07-07","current":12.639738,"twenty":12.018831,"median":14.323469,"eighty":16.036923,"marketCap":1508299969},{"date":"2023-07-14","current":13.625406,"twenty":12.02863,"median":14.315208,"eighty":16.014617,"marketCap":1625919692},{"date":"2023-07-21","current":14.367556,"twenty":12.036059,"median":14.306564,"eighty":16.009469,"marketCap":1714480424},{"date":"2023-07-28","current":14.170422,"twenty":12.073978,"median":14.315208,"eighty":16.009469,"marketCap":1690956479},{"date":"2023-08-04","current":24.788342,"twenty":12.083695,"median":14.315683,"eighty":16.014617,"marketCap":1495951622},{"date":"2023-08-11","current":25.774372,"twenty":12.092545,"median":14.327645,"eighty":16.14899,"marketCap":1555457560},{"date":"2023-08-18","current":24.100413,"twenty":12.10194,"median":14.355535,"eighty":16.282121,"marketCap":1454435851},{"date":"2023-08-25","current":23.985759,"twenty":12.123554,"median":14.42558,"eighty":16.333185,"marketCap":1447516555},{"date":"2023-09-01","current":26.118336,"twenty":12.176182,"median":14.430829,"eighty":16.388035,"marketCap":1576215446},{"date":"2023-09-08","current":26.301783,"twenty":12.209053,"median":14.434698,"eighty":16.463458,"marketCap":1587286318},{"date":"2023-09-15","current":26.095405,"twenty":12.221154,"median":14.467827,"eighty":16.627206,"marketCap":1574831587},{"date":"2023-09-22","current":25.636786,"twenty":12.239751,"median":14.476891,"eighty":16.737843,"marketCap":1547154406},{"date":"2023-09-29","current":25.315753,"twenty":12.244085,"median":14.489328,"eighty":16.969304,"marketCap":1527780380},{"date":"2023-10-06","current":25.705579,"twenty":12.244085,"median":14.489328,"eighty":17.359832,"marketCap":1551305983},{"date":"2023-10-13","current":26.416438,"twenty":12.249278,"median":14.5177,"eighty":17.579558,"marketCap":1594205614},{"date":"2023-10-20","current":25.132306,"twenty":12.261705,"median":14.562358,"eighty":18.112906,"marketCap":1516709507},{"date":"2023-10-27","current":23.756449,"twenty":12.266344,"median":14.56665,"eighty":18.245276,"marketCap":1433677965},{"date":"2023-11-03","current":-28.775751,"twenty":12.244085,"median":14.564504,"eighty":18.28874,"marketCap":1458038531},{"date":"2023-11-10","current":-28.940027,"twenty":12.21014,"median":14.521197,"eighty":18.245276,"marketCap":1466362253},{"date":"2023-11-17","current":-31.431553,"twenty":12.092545,"median":14.498019,"eighty":18.235398,"marketCap":1592605361},{"date":"2023-11-24","current":-32.745764,"twenty":12.034732,"median":14.489328,"eighty":18.051661,"marketCap":1659195132},{"date":"2023-12-01","current":-33.430249,"twenty":11.999027,"median":14.482306,"eighty":17.858045,"marketCap":1693877304},{"date":"2023-12-08","current":-35.182531,"twenty":11.947902,"median":14.474348,"eighty":17.751359,"marketCap":1782663666},{"date":"2023-12-15","current":-39.453718,"twenty":11.881272,"median":14.462951,"eighty":17.660479,"marketCap":1999080422},{"date":"2023-12-22","current":-38.988268,"twenty":11.796186,"median":14.431088,"eighty":17.579558,"marketCap":1975496545},{"date":"2024-01-05","current":-36.633639,"twenty":11.771953,"median":14.428985,"eighty":17.573752,"marketCap":1856189872},{"date":"2024-01-12","current":-34.415908,"twenty":11.718866,"median":14.402268,"eighty":17.563671,"marketCap":1743819633},{"date":"2024-01-19","current":-33.430249,"twenty":11.708019,"median":14.343513,"eighty":17.531937,"marketCap":1693877304},{"date":"2024-01-26","current":-34.196873,"twenty":11.677724,"median":14.323469,"eighty":17.404606,"marketCap":1732721338},{"date":"2024-02-02","current":-32.170797,"twenty":11.618002,"median":14.315208,"eighty":17.344907,"marketCap":1630062107},{"date":"2024-02-09","current":-27.379402,"twenty":11.514483,"median":14.292151,"eighty":17.178249,"marketCap":1387286900},{"date":"2024-02-16","current":-27.680575,"twenty":11.410054,"median":14.277896,"eighty":17.099299,"marketCap":1402547055},{"date":"2024-02-23","current":225.832413,"twenty":11.409286,"median":14.283665,"eighty":17.35237,"marketCap":1361091952},{"date":"2024-03-01","current":222.83973,"twenty":11.421117,"median":14.303748,"eighty":17.577622,"marketCap":1343055055},{"date":"2024-03-08","current":225.602206,"twenty":11.451215,"median":14.316157,"eighty":18.051661,"marketCap":1359704498},{"date":"2024-03-15","current":217.084572,"twenty":11.482631,"median":14.327759,"eighty":18.3164,"marketCap":1308368716},{"date":"2024-03-22","current":229.055301,"twenty":11.509174,"median":14.367556,"eighty":18.47448,"marketCap":1380516302},{"date":"2024-03-28","current":217.084572,"twenty":11.533064,"median":14.42558,"eighty":18.533723,"marketCap":1308368716},{"date":"2024-04-05","current":215.242921,"twenty":11.555625,"median":14.430958,"eighty":18.577188,"marketCap":1297269087},{"date":"2024-04-12","current":204.193017,"twenty":11.580841,"median":14.462054,"eighty":18.950589,"marketCap":1230671316},{"date":"2024-04-19","current":204.65343,"twenty":11.615347,"median":14.474348,"eighty":19.284476,"marketCap":1233446223},{"date":"2024-04-26","current":196.828307,"twenty":11.627292,"median":14.482306,"eighty":19.580826,"marketCap":1186284208},{"date":"2024-05-03","current":210.180403,"twenty":11.639236,"median":14.489328,"eighty":19.748758,"marketCap":1266757288},{"date":"2024-05-10","current":-13.867021,"twenty":11.580841,"median":14.489328,"eighty":19.748758,"marketCap":1157147402},{"date":"2024-05-17","current":-14.282699,"twenty":11.477322,"median":14.476891,"eighty":19.705293,"marketCap":1191834075},{"date":"2024-05-24","current":-12.054664,"twenty":11.398991,"median":14.463849,"eighty":19.655031,"marketCap":1005913509},{"date":"2024-05-31","current":-13.035664,"twenty":11.364513,"median":14.434698,"eighty":19.646259,"marketCap":1087774057},{"date":"2024-06-07","current":-13.650868,"twenty":11.287538,"median":14.428985,"eighty":19.604534,"marketCap":1139110333},{"date":"2024-06-14","current":-13.617614,"twenty":11.254359,"median":14.413924,"eighty":19.509702,"marketCap":1136335399},{"date":"2024-06-21","current":-13.667495,"twenty":11.154821,"median":14.355535,"eighty":19.391162,"marketCap":1140497800},{"date":"2024-06-28","current":-13.46797,"twenty":11.122969,"median":14.335693,"eighty":19.359551,"marketCap":1123848197},{"date":"2024-07-05","current":-13.318326,"twenty":11.075191,"median":14.323469,"eighty":19.351649,"marketCap":1111360994},{"date":"2024-07-12","current":-14.598614,"twenty":10.975654,"median":14.315208,"eighty":19.312136,"marketCap":1218195946},{"date":"2024-07-15","current":-14.56536,"twenty":10.898242,"median":14.312392,"eighty":19.298306,"marketCap":1215421013},{"date":"2024-08-02","current":-15.413343,"twenty":10.877226,"median":14.309575,"eighty":19.284476,"marketCap":1286181825},{"date":"2024-08-09","current":-11.77402,"twenty":10.736764,"median":14.285024,"eighty":19.156058,"marketCap":1168606781},{"date":"2024-08-16","current":-11.130019,"twenty":10.686332,"median":14.267817,"eighty":19.005907,"marketCap":1104687742},{"date":"2024-08-23","current":-10.948018,"twenty":10.599634,"median":14.257108,"eighty":18.972321,"marketCap":1086623666},{"date":"2024-08-30","current":-11.312019,"twenty":10.442714,"median":14.226333,"eighty":18.950589,"marketCap":1122751818},{"date":"2024-09-06","current":-10.710018,"twenty":10.105012,"median":14.215853,"eighty":18.915027,"marketCap":1063001412},{"date":"2024-09-13","current":-10.976018,"twenty":-10.754818,"median":14.19146,"eighty":18.824146,"marketCap":1089402754},{"date":"2024-09-20","current":-12.01202,"twenty":-10.906018,"median":14.156283,"eighty":18.636458,"marketCap":1192229035},{"date":"2024-09-27","current":-10.654018,"twenty":-10.945218,"median":14.141887,"eighty":18.579163,"marketCap":1057443235},{"date":"2024-10-04","current":-9.674016,"twenty":-10.928418,"median":14.087646,"eighty":18.571261,"marketCap":960175132},{"date":"2024-10-11","current":-8.694015,"twenty":-10.906018,"median":14.052413,"eighty":18.56731,"marketCap":862907028},{"date":"2024-10-18","current":-8.890015,"twenty":-10.897618,"median":14.005199,"eighty":18.549528,"marketCap":882360649},{"date":"2024-10-25","current":-9.044015,"twenty":-10.861218,"median":13.948028,"eighty":18.537675,"marketCap":897645637},{"date":"2024-10-31","current":-9.072015,"twenty":-10.850018,"median":13.855998,"eighty":18.521869,"marketCap":900424725},{"date":"2024-11-08","current":-11.305987,"twenty":-10.850018,"median":13.800444,"eighty":18.492234,"marketCap":978239208},{"date":"2024-11-15","current":-11.210347,"twenty":-10.934018,"median":13.727304,"eighty":18.482356,"marketCap":969964092},{"date":"2024-11-22","current":-10.356686,"twenty":-10.906018,"median":13.714331,"eighty":18.46923,"marketCap":896101884},{"date":"2024-11-29","current":-10.936531,"twenty":-10.934521,"median":13.613993,"eighty":18.463925,"marketCap":946272441},{"date":"2024-12-06","current":-10.13119,"twenty":-10.934521,"median":13.570011,"eighty":18.454697,"marketCap":876591112},{"date":"2024-12-13","current":-10.469434,"twenty":-10.911618,"median":13.521395,"eighty":18.357889,"marketCap":905857270},{"date":"2024-12-20","current":-6.619903,"twenty":-10.906018,"median":13.468073,"eighty":18.310473,"marketCap":572780520},{"date":"2024-12-27","current":-6.958147,"twenty":-10.88567,"median":13.417558,"eighty":18.292692,"marketCap":602046678},{"date":"2025-01-03","current":-6.99036,"twenty":-10.86887,"median":13.409249,"eighty":18.265033,"marketCap":604833931},{"date":"2025-01-10","current":-6.249447,"twenty":-10.861218,"median":13.364103,"eighty":18.235398,"marketCap":540727109},{"date":"2025-01-17","current":-6.329981,"twenty":-10.838328,"median":13.332644,"eighty":18.174152,"marketCap":547695242},{"date":"2025-01-24","current":-5.605174,"twenty":-10.79157,"median":13.255395,"eighty":17.929169,"marketCap":484982046},{"date":"2025-01-31","current":-5.26693,"twenty":-10.766018,"median":13.236946,"eighty":17.810629,"marketCap":455715888},{"date":"2025-02-07","current":-5.411892,"twenty":-10.710018,"median":13.196351,"eighty":17.711846,"marketCap":468258527},{"date":"2025-02-14","current":-4.767619,"twenty":-10.710018,"median":13.173158,"eighty":17.583428,"marketCap":412513464},{"date":"2025-02-21","current":-1.889535,"twenty":-10.665218,"median":13.132572,"eighty":17.575687,"marketCap":418087971},{"date":"2025-02-28","current":-1.442345,"twenty":-10.642818,"median":13.08039,"eighty":17.565687,"marketCap":319140484},{"date":"2025-03-07","current":-1.662791,"twenty":-10.61952,"median":13.04327,"eighty":17.531937,"marketCap":367917414},{"date":"2025-03-14","current":-2.27374,"twenty":-10.612493,"median":12.999217,"eighty":17.404606,"marketCap":503099191},{"date":"2025-03-21","current":-2.613857,"twenty":-10.575263,"median":12.935439,"eighty":17.344907,"marketCap":578355026},{"date":"2025-03-28","current":-2.462694,"twenty":-10.524429,"median":12.894852,"eighty":17.178249,"marketCap":544907988},{"date":"2025-04-04","current":-1.971415,"twenty":-10.504121,"median":12.859745,"eighty":17.099299,"marketCap":436205116},{"date":"2025-04-11","current":-1.555717,"twenty":-10.501647,"median":12.790487,"eighty":17.029165,"marketCap":344225762},{"date":"2025-04-17","current":-1.429748,"twenty":-10.49227,"median":12.713622,"eighty":16.946917,"marketCap":316353231},{"date":"2025-04-25","current":-1.517926,"twenty":-10.476068,"median":12.69341,"eighty":16.902143,"marketCap":335864003},{"date":"2025-05-02","current":-1.618702,"twenty":-10.469434,"median":12.639738,"eighty":16.836754,"marketCap":358162028},{"date":"2025-05-07","current":-1.599806,"twenty":-10.462991,"median":12.609963,"eighty":16.78921,"marketCap":353981148}],"updateTime":1746712469407}}}