US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Centene

62.34

-0.0850-0.14%

Volume:744.54K

Turnover:46.45M

Market Cap:31.02B

PE:9.28

High:62.85

Open:62.66

Low:62.03

Close:62.42

Loading ...

Overview Company News Filings

Jyoti CNC Releases Earning Call Recording for Stakeholders

Is Humana dropping your Medicare Advantage plan? Here's what you need to know.

Humana Incurs Wider Y/Y Loss in Q4 on Decline in Membership

'Ohana Health Plan and the Centene Foundation Award Grant to Hawai'i Island Community Health Center to Expand Healthcare Access

Texas-based Superior HealthPlan Releases Annual Community Investment Report

Ensign Group Shares Plunge 12% Despite Q4 Earnings Beat

Humana (HUM) Q4 Earnings: What To Expect

Centene Corporation (CNC) Among the Best Health Insurance Stocks to Buy in 2025

Centene Poised for Growth: Buy Rating Affirmed Amid Strong Financial Performance and Positive Outlook

Centene Corp. Stock Outperforms Competitors Despite Losses On The Day

Bernstein Adjusts Centene's Price Target to $81 From $80

MT Newswires Live

Centene cut to Hold at Argus amid Medicare and Medicaid uncertainty

Centene downgraded to Hold from Buy at Argus

Molina reports higher-than-feared Medicaid costs; shares tumble

Centene’s Financial Uncertainty and Operational Challenges Prompt Sell Rating

Why Centene Corporation (CNC) Went Down on Tuesday

Centene’s Strong Q4 Performance and Strategic Financial Management Support Buy Rating

Centene Corp (CNC) Q4 2024 Earnings Call Highlights: Strong EPS and Revenue Guidance Boost

Centene Corp : Jefferies Raises Target Price to $53 From $52

THOMSON REUTERS

Centene Corporation Reports Strong 2024 Financial Performance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"Centene","latestPrice":62.335,"timestamp":1746803706300,"preClose":62.42,"halted":0,"volume":744543,"delay":0,"floatShares":469933038,"shares":497603000,"eps":6.720519,"marketStatus":"Trading","change":-0.085,"latestTime":"05-09 11:15:09 EDT","open":62.66,"high":62.85,"low":62.03,"amount":46450280.64852,"amplitude":0.013137,"askPrice":62.34,"askSize":232,"bidPrice":62.33,"bidSize":9,"shortable":3,"etf":0,"ttmEps":6.720519,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":62.42,"preHourTrading":{"tag":"盘前","latestPrice":62.46,"preClose":62.42,"latestTime":"09:12 EDT","volume":1524,"amount":95364.97056,"timestamp":1746796343455},"postHourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":62.42,"latestTime":"19:12 EDT","volume":77757,"amount":4853174.01,"timestamp":1746745924804},"volumeRatio":0.51131,"impliedVol":0.3211,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","floatShares":469933038,"roa":"3.86%","roe":"12.53%","lyrEps":6.333965,"volumeRatio":0.51131,"shares":497603000,"dividePrice":0,"high":62.85,"amplitude":0.013137,"preClose":62.42,"low":62.03,"week52Low":55.03,"pbRate":"1.11","psRate":"0.20","week52High":80.59,"institutionHeld":0.8007,"latestPrice":62.335,"committee":-0.925311,"eps":6.720519,"divideRate":0,"volume":744543,"delay":0,"ttmEps":6.720519,"open":62.66,"prevYearClose":60.58,"prevWeekClose":60.16,"prevMonthClose":59.85,"prevQuarterClose":60.71,"fiveDayClose":60.16,"twentyDayClose":62.39,"sixtyDayClose":56.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510387368","title":"Jyoti CNC Releases Earning Call Recording for Stakeholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387368?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:44","pubTimestamp":1739310266,"startTime":"0","endTime":"0","summary":"Jyoti Cnc Automation Limited ( ($IN:JYOTICNC) ) has provided an update. Jyoti CNC Automation Limited has announced the availability of an audio rec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jyoti-cnc-releases-earning-call-recording-for-stakeholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jyoti-cnc-releases-earning-call-recording-for-stakeholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861249.SGD","LU0130102774.USD","LU1989771016.USD","LU0130518102.USD","LU1699723380.USD","LU0648000940.SGD","IE0034235188.USD","LU2362540622.SGD","LU0477156953.USD","LU2362541513.USD","LU0130517989.USD","BK4588","BK4154","LU2362541273.HKD","LU1201861165.SGD","LU0980610538.SGD","LU1291159041.SGD","CNC","LU0130103400.USD","LU0477156797.USD","LU0648001328.SGD","BK4585"],"gpt_icon":0},{"id":"2510506853","title":"Is Humana dropping your Medicare Advantage plan? Here's what you need to know.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510506853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510506853?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:09","pubTimestamp":1739308140,"startTime":"0","endTime":"0","summary":"Health-insurance giant Humana is dropping a staggering 550,000 of its less profitable Medicare Advantage customers, or about 10% of the total, this year as it tries to restore its stock price and its profits.Humana's news comes in the middle of Medicare Advantage's annual open enrollment period, which runs from Jan. 1 to March 31 each year and during which customers are free to switch plans.Broadly speaking, she says, if your Medicare Advantage insurer - whether that's Humana or any other company - quits your county completely or drops your plan and stops offering any other plans that are similar to yours, then you may be eligible for what is known as a \"guaranteed issue right.\" That effectively means that you could join traditional, government-run Medicare under pretty much the same terms that were available when you turned 65.\"The people affected by this move should be getting a letter [from the insurer] saying whether they're being assigned to another plan or not,\" she says.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU0130517989.USD","CVS","LU0648001328.SGD","LU0980610538.SGD","LU2362540622.SGD","LU1989771016.USD","CNC","SG9999014013.SGD","BK4566","LU0170899867.USD","IE00BSNM7G36.USD","BK4154","LU0477156797.USD","BK4196","LU0208291251.USD","LU1093756325.SGD","IE00BZ1G4Q59.USD","LU0061475181.USD","SG9999014021.USD","LU2362541513.USD","LU0130518102.USD","LU0256863811.USD","LU0266013472.USD","BK4504","BK4533","LU1059921491.USD","LU0320765489.SGD","LU1983260115.SGD","LU0238689110.USD","BK4588","LU0130103400.USD","LU1291159041.SGD","LU0390134368.USD","LU0348723411.USD","BK4585","LU0417517546.SGD","HUM","BK4581","LU0211331839.USD","LU1571399168.USD","LU0130102774.USD","LU1699723380.USD","LU1201861249.SGD","LU1093756168.USD","LU2362541273.HKD","LU0006061336.USD","LU0162691827.USD","LU0070302665.USD","BK4550"],"gpt_icon":0},{"id":"2510359847","title":"Humana Incurs Wider Y/Y Loss in Q4 on Decline in Membership","url":"https://stock-news.laohu8.com/highlight/detail?id=2510359847","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510359847?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:53","pubTimestamp":1739296380,"startTime":"0","endTime":"0","summary":"Humana Inc. HUM incurred a fourth-quarter 2024 adjusted net loss of $2.16 per share, narrower than the Zacks Consensus Estimate of a loss of $2.26 per share but wider than the prior-year quarter’s loss of 11 cents per share.See the Zacks Earnings Calendar to stay ahead of market-making news.Adjusted revenues of $29.2 billion advanced 13.5% year over year. The top line surpassed the consensus mark by 1.1%.The quarterly results were hurt by a decline in medical membership, which in turn, resulted from a year-over-year decline in members within Medicare stand-alone PDP and group commercial medical business. An elevated benefits expense level also inflicted adversities on the company’s performance. Nevertheless, the downside was partly offset by a well-performing CenterWell segment, attributed to strength in Pharmacy Solutions revenues.The segment recorded revenues of $5.1 billion, which grew 8.9% year over ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humana-incurs-wider-y-y-175300485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0557290698.USD","HUM","LU0158827948.USD","LU0234572021.USD","LU2468319806.SGD","IE00BSNM7G36.USD","LU0053666078.USD","LU1066053197.SGD","LU1983260115.SGD","SGXZ57979304.SGD","IE00B894F039.SGD","LU0354030511.USD","LU1066051498.USD","LU0820562030.AUD","LU1267930573.SGD","LU0787776722.HKD","LU0795875086.SGD","LU2236285917.USD","LU2361044949.HKD","IE0002141913.USD","LU2461242641.AUD","UNH","LU1674673691.USD","SG9999014898.SGD","CNC","ENSG","IE00B19Z3581.USD","LU0289739699.SGD","LU0456855351.SGD","IE00B19Z3B42.SGD","LU0211327993.USD","LU0187121727.USD","LU1084165304.USD","LU0198837287.USD","LU0390134368.USD","LU0943347566.SGD","IE00B19Z8X17.USD","IE00B1XK9C88.USD","LU1699723380.USD","LU2361044865.SGD","LU0070302665.USD","LU0661504455.SGD","LU1064131342.USD","MCR","LU1291159041.SGD","IE0005OL40V9.USD","BK4534","SG9999014021.USD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2510332397","title":"'Ohana Health Plan and the Centene Foundation Award Grant to Hawai'i Island Community Health Center to Expand Healthcare Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332397","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510332397?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:00","pubTimestamp":1739293200,"startTime":"0","endTime":"0","summary":"The $550,000 grant will fund a mobile health clinic for underserved students. KAILUA-KONA, Hawai'i, Feb. 11, 2025 /PRNewswire/ --'Ohana Health Plan, a leading provider of government-sponsored managed care services in Hawai'i and the Centene Foundation, the philanthropic arm ofCentene Corporation, announced today a $550,000 grant award to Hawai'i Island Community Health Center, a nonprofit community health center supporting lifelong health and wellness through quality healthcare. The grant will expand access to essential health services for students in underserved areas. Over two years, funds will support HICHC's \"Gateway to Health\" project, providing a new mobile health clinic to expand school-based health services for children in rural Hawai'i Island.HICHC currently operates SBHCs across five locations on Hawai'i Island, serving eight schools. These facilities offer students a direct, accessible way to receive care from doctors, dentists, and behavioral health specialists right at sch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ohana-health-plan-centene-foundation-170000837.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ohana-health-plan-centene-foundation-170000837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861249.SGD","LU0130102774.USD","LU1989771016.USD","BK4137","LU0130518102.USD","LU1699723380.USD","LU0648000940.SGD","IE0034235188.USD","LU2362540622.SGD","LU0477156953.USD","LU2362541513.USD","LU0130517989.USD","BK4588","BK4154","LU2362541273.HKD","LU1201861165.SGD","LU0980610538.SGD","LU1291159041.SGD","CYH","HCSG","CNC","LU0130103400.USD","LU0477156797.USD","BK4185","LU0648001328.SGD","BK4585"],"gpt_icon":0},{"id":"2510238831","title":"Texas-based Superior HealthPlan Releases Annual Community Investment Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2510238831","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510238831?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275200,"startTime":"0","endTime":"0","summary":"Superior partnered with 759 nonprofits and schools and contributed $1.2 million in funding toTexas-based organizations in 2024.AUSTIN, Texas, Feb. 11, 2025 /PRNewswire/ --Superior HealthPlan , a leading managed care organization in Texas and a company of Centene Corporation,today released its annual community investment report, demonstrating an ongoing commitment to supporting the health of individuals and families across the state. In 2024, Superior worked with 759 community partners, participated in 2,200 events and presentations, and contributed $1.2 million in grants, sponsorships, and employee donations to further Superior's missionof transforming the health of the communities we serve, one person at a time.\"For the past 25 years, Superior HealthPlan has been committed to providing local support to individuals, families and communities across Texas,\" said Superior HealthPlan President and CEO, Mark Sanders. \"I'm proud of our accomplishments in 2024 as we continued to collaborate c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/texas-based-superior-healthplan-releases-120000747.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-based-superior-healthplan-releases-120000747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0648000940.SGD","IE0034235188.USD","BK4585","LU0477156797.USD","LU0130517989.USD","LU1201861165.SGD","BK4588","LU2362541273.HKD","LU2362540622.SGD","CNC","LU0130518102.USD","LU0980610538.SGD","LU0130103400.USD","LU0648001328.SGD","LU1291159041.SGD","LU2362541513.USD","LU0477156953.USD","LU1201861249.SGD","LU1699723380.USD","BK4154","LU1989771016.USD"],"gpt_icon":0},{"id":"2510010899","title":"Ensign Group Shares Plunge 12% Despite Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2510010899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510010899?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:33","pubTimestamp":1739208780,"startTime":"0","endTime":"0","summary":"Shares of The Ensign Group, Inc. ENSG lost 12% since it reported fourth-quarter 2024 results on Feb. 5, 2025. Despite an earnings beat, the quarterly results were hurt by an elevated expense level due to higher cost of services and rent-cost of services. Nevertheless, the downside was partly offset by improved occupancy rates, higher patient days and higher skilled service revenues.See the Zacks Earnings Calendar to stay ahead of market-making news.ENSG reported fourth-quarter 2024 adjusted earnings per share  of $1.49, which outpaced the Zacks Consensus Estimate by 1.4%. The bottom line improved 16.4% year over year.Operating revenues advanced 15.5% year over year to $1.1 billion. The top line beat the consensus mark by 0.8%.The Ensign Group, Inc. Price, Consensus and EPS Surprise. The Ensign Group, Inc. price-consensus-eps-surprise-chart | The Ensign Group, Inc. Quote. Ensign Group’s adjusted net income of $87.6 million rose 18.9% year over year and beat our estimate of $86.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ensign-group-shares-plunge-12-173300170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELV","ENSG","CNC"],"gpt_icon":0},{"id":"2510850699","title":"Humana (HUM) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850699","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850699?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:04","pubTimestamp":1739192661,"startTime":"0","endTime":"0","summary":"Health insurance company Humana  will be reporting results tomorrow before market hours. Here’s what to expect.Humana beat analysts’ revenue expectations by 2.6% last quarter, reporting revenues of $29.4 billion, up 15.2% year on year. It was a satisfactory quarter for the company, with a solid beat of analysts’ EPS estimates but a slight miss of analysts’ full-year EPS guidance estimates.Is Humana a buy or sell going into earnings?This quarter, analysts are expecting Humana’s revenue to grow 12% year on year to $28.83 billion, slowing from the 14.7% increase it recorded in the same quarter last year. Adjusted loss is expected to come in at -$2.12 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humana-hum-q4-earnings-expect-130421255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUM","CNC"],"gpt_icon":0},{"id":"2510006616","title":"Centene Corporation (CNC) Among the Best Health Insurance Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510006616","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510006616?lang=en_us&edition=fundamental","pubTime":"2025-02-09 04:57","pubTimestamp":1739048255,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Health Insurance Stocks to Buy in 2025. In this article, we are going to take a look at where Centene Corporation  stands against other best health insurance stocks to buy in 2025.To compile our list of the 12 best health insurance stocks to buy in 2025, we looked for the largest health insurance companies. We also reviewed our own rankings, financial media reports, ETFs, and various online resources to compile a list of the best health insurance stocks. Next, we focused on the top 12 stocks most favored by institutional investors. Data for the hedge fund sentiment surrounding each stock was taken from Insider Monkey’s Q3 2024 database of 900 elite hed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-corporation-cnc-among-best-205735474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CAGR","LU0648001328.SGD","IE0034235188.USD","LU0130518102.USD","BK4154","LU1201861165.SGD","LU0130102774.USD","BK4159","LU2362540622.SGD","LU1291159041.SGD","BK4585","LU0980610538.SGD","LU0130517989.USD","LU0130103400.USD","LU0477156953.USD","LU0648000940.SGD","LU1201861249.SGD","LU2362541513.USD","CNC","LU0477156797.USD","LU2362541273.HKD","LU1989771016.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2509739874","title":"Centene Poised for Growth: Buy Rating Affirmed Amid Strong Financial Performance and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509739874","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509739874?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:55","pubTimestamp":1738886114,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Langston from TD Cowen maintained a Buy rating on Centene (CNC – Research Report), with a price target of $80.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/centene-poised-for-growth-buy-rating-affirmed-amid-strong-financial-performance-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/centene-poised-for-growth-buy-rating-affirmed-amid-strong-financial-performance-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNC"],"gpt_icon":0},{"id":"2509787854","title":"Centene Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787854?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:59","pubTimestamp":1738879140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  slid 3.46% to $58.63 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.This was the stock's third consecutive day of losses.Centene Corp. closed 27.99% below its 52-week high of $81.42, which the company achieved on February 26th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as HCA Healthcare Inc.  fell 3.65% to $324.53, IQVIA Holdings Inc.  rose 2.20% to $209.96, and Labcorp Holdings Inc.  fell 0.90% to $247.74.Trading volume  eclipsed its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2509831206","title":"Bernstein Adjusts Centene's Price Target to $81 From $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2509831206","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509831206?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:17","pubTimestamp":1738858651,"startTime":"0","endTime":"0","summary":"Centene (CNC) has an average rating of overweight and mean price target of $77.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNC"],"gpt_icon":0},{"id":"2509274594","title":"Centene cut to Hold at Argus amid Medicare and Medicaid uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274594","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274594?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:20","pubTimestamp":1738851639,"startTime":"0","endTime":"0","summary":"As previously reported, Argus downgraded Centene (CNC) to Hold from Buy. The firm sees potential headwinds for the shares as changing eligibility r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/centene-cut-to-hold-at-argus-amid-medicare-and-medicaid-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/centene-cut-to-hold-at-argus-amid-medicare-and-medicaid-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1699723380.USD","LU0477156797.USD","LU1201861249.SGD","LU0130102774.USD","LU2362541273.HKD","LU0648000940.SGD","LU0477156953.USD","BK4585","BK4154","LU1989771016.USD","LU0980610538.SGD","IE0034235188.USD","LU0130517989.USD","LU1291159041.SGD","LU2362541513.USD","LU2362540622.SGD","LU0130103400.USD","CNC","LU1201861165.SGD","LU0648001328.SGD","LU0130518102.USD"],"gpt_icon":0},{"id":"2509278606","title":"Centene downgraded to Hold from Buy at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278606?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:42","pubTimestamp":1738845723,"startTime":"0","endTime":"0","summary":"Argus downgraded Centene (CNC) to Hold from Buy. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/centene-downgraded-to-hold-from-buy-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/centene-downgraded-to-hold-from-buy-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNC"],"gpt_icon":0},{"id":"2509268171","title":"Molina reports higher-than-feared Medicaid costs; shares tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2509268171","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509268171?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:06","pubTimestamp":1738796761,"startTime":"0","endTime":"0","summary":"Molina reports higher-than-feared Medicaid costs; shares tumbleFeb 5 (Reuters) - Molina Healthcare MOH.N reported higher-than-expected costs tied to its government-backed Medicaid plans, sending the h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW2DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","BK4532","LU1061106388.HKD","LU0496365809.HKD","LU0011850046.USD","LU0820561818.USD","LU0345770308.USD","IE00B775H168.HKD","LU0820562030.AUD","LU1074936037.SGD","LU2125154935.USD","LU1037948897.HKD","MOH","LU0976567544.SGD","LU1084165304.USD","LU1201861249.SGD","LU0353189763.USD","LU0053666078.USD","LU1066053197.SGD","IE00BWXC8680.SGD","SG9999017495.SGD","IE00B7KXQ091.USD","BK4588","IE00B7SZLL34.SGD","LU1064131342.USD","CNC","IE00B1BXHZ80.USD","LU2357305700.SGD","IE0009355771.USD","IE00B19Z8X17.USD","UNH","IE00B19Z3581.USD","IE00BN29S564.USD","LU0130103400.USD","LU0130518102.USD","LU0557290698.USD","BK4581","LU1267930490.SGD","LU1989771016.USD","IE00B19Z9505.USD","LU1854104046.USD","LU2023251221.USD","LU0130517989.USD","LU1066051498.USD","LU1699723380.USD","LU0079474960.USD","LU1718418525.SGD","LU2491050154.USD","LU0266013472.USD","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2509286839","title":"Centene’s Financial Uncertainty and Operational Challenges Prompt Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286839?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:25","pubTimestamp":1738761919,"startTime":"0","endTime":"0","summary":"Centene (CNC – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst today. Analyst David Windley from Jefferies ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/centenes-financial-uncertainty-and-operational-challenges-prompt-sell-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/centenes-financial-uncertainty-and-operational-challenges-prompt-sell-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNC"],"gpt_icon":0},{"id":"2509728355","title":"Why Centene Corporation (CNC) Went Down on Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728355","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509728355?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:39","pubTimestamp":1738759194,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices all finished in the green territory on Tuesday, buoyed by news that the US is set to temporarily delay taxes levied on select goods from Canada and Mexico to make way for a potential negotiation.The Dow Jones inched up by 0.30 percent, while the S&P 500 and Nasdaq both jumped 0.72 percent and 1.35 percent, respectively.Meanwhile, 10 companies bucked an overall positive market sentiment, leading declines mostly due to disappointing earnings performance in the past quarter. This article details the reasons behind their poor performance.To come up with Tuesday’s biggest losers, we only considered the companies with $2 billion in market capitalization and $5 million in daily trading volume.Healthcare company Centene Corporation  dropped its share prices by 5.45 percent on Tuesday to end at $61.29 per share as investor sentiment was dampened by higher costs tied to its Medicaid plans, overshadowing better-than-expected earnings performance during the fourth quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-centene-corporation-cnc-went-123954347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU0477156953.USD","CNC","LU1291159041.SGD","LU0130102774.USD","LU0648001328.SGD","BK4585","BK4588","LU2362541273.HKD","LU2362540622.SGD","LU1989771016.USD","LU2362541513.USD","LU0130103400.USD","LU1201861165.SGD","IE0034235188.USD","LU0980610538.SGD","LU0130518102.USD","LU0648000940.SGD","LU0477156797.USD","BK4154","LU1201861249.SGD","LU1699723380.USD"],"gpt_icon":0},{"id":"2509274403","title":"Centene’s Strong Q4 Performance and Strategic Financial Management Support Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274403?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:08","pubTimestamp":1738750126,"startTime":"0","endTime":"0","summary":"Analyst Stephen Baxter of Wells Fargo reiterated a Buy rating on Centene (CNC – Research Report), retaining the price target of $76.00. Stephen Bax...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/centenes-strong-q4-performance-and-strategic-financial-management-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/centenes-strong-q4-performance-and-strategic-financial-management-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNC"],"gpt_icon":0},{"id":"2509203664","title":"Centene Corp (CNC) Q4 2024 Earnings Call Highlights: Strong EPS and Revenue Guidance Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203664","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203664?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:07","pubTimestamp":1738739230,"startTime":"0","endTime":"0","summary":"Full-Year 2025 Adjusted Diluted EPS Guidance: Greater than $7.25. Medicare Enrollment Expectation for 2025: Low to mid-900,000. Medicare Part D 2025 Revenue Expectation: Approximately $16 billion. Marketplace Membership Peak Q1 2025: Slightly above 5 million members. Share Repurchase Full-Year 2024: 42 million shares for $3 billion. GuruFocus has detected 5 Warning Signs with CNC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Centene Corp  achieved a mid-4% composite rate adjustment for Medicaid, with expectations for a full-year 2025 composite rate adjustment of 3% to 4%, indicating strong negotiation with state partners.The Marketplace segment demonstrated strong performance, with January effectuated enrollment slightly stronger than expected, positioning the company for a peak membership above five million members in the first quarter of 2025.Centene Corp  faced challenges with Medicaid redeterminations, which temporarily increase","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-corp-cnc-q4-2024-070710391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNC"],"gpt_icon":0},{"id":"2509422845","title":"Centene Corp : Jefferies Raises Target Price to $53 From $52","url":"https://stock-news.laohu8.com/highlight/detail?id=2509422845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509422845?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:51","pubTimestamp":1738738289,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","IE0034235188.USD","LU0980610538.SGD","LU1201861165.SGD","LU0648000940.SGD","BK4154","LU1201861249.SGD","LU0477156797.USD","LU2362541273.HKD","LU0130103400.USD","LU0477156953.USD","LU2362541513.USD","BK4585","CNC","BK4588","LU2362540622.SGD","LU0130517989.USD","LU1699723380.USD","LU1291159041.SGD","LU0130518102.USD","LU1989771016.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2509440929","title":"Centene Corporation Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509440929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509440929?lang=en_us&edition=fundamental","pubTime":"2025-02-05 12:11","pubTimestamp":1738728709,"startTime":"0","endTime":"0","summary":"Centene ( ($CNC) ) has released its Q4 earnings. Here is a breakdown of the information Centene presented to its investors. Centene Corporation is ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/centene-corporation-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/centene-corporation-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130517989.USD","LU1699723380.USD","LU2362541273.HKD","LU1201861165.SGD","LU0980610538.SGD","LU1989771016.USD","LU0130102774.USD","LU1201861249.SGD","LU0477156797.USD","BK4588","LU0130518102.USD","BK4154","LU0130103400.USD","LU0648001328.SGD","LU1291159041.SGD","IE0034235188.USD","BK4585","LU0477156953.USD","LU2362541513.USD","LU0648000940.SGD","CNC","LU2362540622.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"CNC","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.9},{"market":"US","date":"2025-02-04","symbol":"CNC","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-10-25","symbol":"CNC","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-26","symbol":"CNC","fiscalQuarterEnding":"2024/06","expectedEps":2.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":2.42},{"market":"US","date":"2024-04-26","symbol":"CNC","fiscalQuarterEnding":"2024/03","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.45,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNC","date":"2025-05-08","current":9.06724,"percent":0.036606,"low":8.312138,"twenty":14.077251,"median":20.889741,"eighty":35.512466,"high":67.166261,"avg":25.302784,"sd":14.435357,"marketCap":31309180760},"quantilePoints":[{"date":"2020-05-15","current":47.08425,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39786191016},{"date":"2020-05-22","current":44.438759,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37550751463},{"date":"2020-05-29","current":45.405117,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38367323942},{"date":"2020-06-05","current":44.623806,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37707116405},{"date":"2020-06-12","current":42.451214,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":35871276150},{"date":"2020-06-19","current":44.013836,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37191691223},{"date":"2020-06-26","current":40.950275,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":34602982725},{"date":"2020-07-02","current":45.590164,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38523688885},{"date":"2020-07-10","current":43.068039,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":36392492627},{"date":"2020-07-17","current":45.418824,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38378906530},{"date":"2020-07-24","current":46.268671,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39097027009},{"date":"2020-07-31","current":24.299735,"twenty":22.128477,"median":30.764291,"eighty":39.916038,"marketCap":37810387419},{"date":"2020-08-07","current":23.938497,"twenty":22.128477,"median":30.702154,"eighty":39.840311,"marketCap":37248301966},{"date":"2020-08-14","current":24.072565,"twenty":22.128477,"median":30.603679,"eighty":39.697342,"marketCap":37456911000},{"date":"2020-08-21","current":23.264436,"twenty":22.128477,"median":30.539567,"eighty":39.545677,"marketCap":36199462101},{"date":"2020-08-28","current":22.52334,"twenty":22.124957,"median":30.406544,"eighty":39.418396,"marketCap":35046317718},{"date":"2020-09-04","current":22.221689,"twenty":22.124957,"median":30.30157,"eighty":39.324789,"marketCap":34576947392},{"date":"2020-09-11","current":21.018805,"twenty":22.060031,"median":30.236906,"eighty":39.24632,"marketCap":32705260781},{"date":"2020-09-18","current":22.765407,"twenty":21.986463,"median":30.152201,"eighty":39.183181,"marketCap":35422972919},{"date":"2020-09-25","current":20.635223,"twenty":21.833447,"median":29.99559,"eighty":39.071891,"marketCap":32108407155},{"date":"2020-10-02","current":22.337136,"twenty":21.723842,"median":29.914074,"eighty":39.071891,"marketCap":34756582949},{"date":"2020-10-09","current":23.908705,"twenty":21.723842,"median":29.778739,"eighty":39.071891,"marketCap":37201944403},{"date":"2020-10-16","current":24.657248,"twenty":21.723842,"median":29.641056,"eighty":39.071891,"marketCap":38366678177},{"date":"2020-10-23","current":25.107864,"twenty":21.723842,"median":29.500454,"eighty":39.026842,"marketCap":39067836319},{"date":"2020-10-30","current":16.888143,"twenty":21.697954,"median":29.393234,"eighty":39.026842,"marketCap":34266043006},{"date":"2020-11-06","current":19.411363,"twenty":21.62166,"median":29.344441,"eighty":39.026842,"marketCap":39385656538},{"date":"2020-11-13","current":19.73141,"twenty":21.53015,"median":29.284973,"eighty":39.026842,"marketCap":40035029942},{"date":"2020-11-20","current":17.991159,"twenty":21.451063,"median":29.188292,"eighty":39.026842,"marketCap":36504062058},{"date":"2020-11-27","current":18.051168,"twenty":21.422361,"median":29.102973,"eighty":39.026842,"marketCap":36625819571},{"date":"2020-12-04","current":18.459798,"twenty":21.357335,"median":28.925433,"eighty":39.026842,"marketCap":37454930257},{"date":"2020-12-11","current":17.34821,"twenty":21.29308,"median":28.756211,"eighty":39.026842,"marketCap":35199517274},{"date":"2020-12-18","current":17.473942,"twenty":21.246401,"median":28.447179,"eighty":39.026842,"marketCap":35454628254},{"date":"2020-12-24","current":16.579528,"twenty":21.190812,"median":28.269904,"eighty":39.026842,"marketCap":33639861509},{"date":"2020-12-31","current":17.153896,"twenty":21.151621,"median":28.187043,"eighty":39.026842,"marketCap":34805254850},{"date":"2021-01-08","current":19.491375,"twenty":21.044073,"median":28.053635,"eighty":39.026842,"marketCap":39547999889},{"date":"2021-01-15","current":18.285487,"twenty":21.013349,"median":27.982965,"eighty":39.026842,"marketCap":37101253671},{"date":"2021-01-22","current":17.576814,"twenty":20.994901,"median":27.958911,"eighty":39.026842,"marketCap":35663355419},{"date":"2021-01-29","current":17.23105,"twenty":20.910486,"median":27.896497,"eighty":39.026842,"marketCap":34961800224},{"date":"2021-02-05","current":16.825277,"twenty":20.839062,"median":27.774209,"eighty":39.026842,"marketCap":34138487516},{"date":"2021-02-12","current":19.039578,"twenty":20.68638,"median":27.742711,"eighty":39.026842,"marketCap":34423556800},{"date":"2021-02-19","current":18.643992,"twenty":20.608615,"median":27.730654,"eighty":39.026842,"marketCap":33708337630},{"date":"2021-02-26","current":18.831005,"twenty":20.568682,"median":27.679101,"eighty":39.026842,"marketCap":34046456385},{"date":"2021-03-05","current":19.467926,"twenty":20.44059,"median":27.620245,"eighty":39.037732,"marketCap":35198010841},{"date":"2021-03-12","current":20.233519,"twenty":20.282528,"median":27.548309,"eighty":39.037732,"marketCap":36582202278},{"date":"2021-03-19","current":20.664567,"twenty":20.233859,"median":27.506303,"eighty":39.037732,"marketCap":37361536953},{"date":"2021-03-26","current":20.864007,"twenty":20.233973,"median":27.464681,"eighty":39.026842,"marketCap":37722124639},{"date":"2021-04-01","current":20.346106,"twenty":20.233973,"median":27.438521,"eighty":39.026842,"marketCap":36785759843},{"date":"2021-04-09","current":20.140232,"twenty":20.147309,"median":27.386013,"eighty":39.037732,"marketCap":36413540297},{"date":"2021-04-16","current":20.896175,"twenty":20.125633,"median":27.319186,"eighty":39.037732,"marketCap":37780283943},{"date":"2021-04-23","current":21.028063,"twenty":20.125633,"median":27.273361,"eighty":39.037732,"marketCap":38018737090},{"date":"2021-04-30","current":14.619279,"twenty":20.063063,"median":27.248539,"eighty":39.037732,"marketCap":35978045131},{"date":"2021-05-07","current":16.681701,"twenty":19.964063,"median":27.141984,"eighty":39.037732,"marketCap":41053665039},{"date":"2021-05-14","current":16.385716,"twenty":19.908625,"median":27.06524,"eighty":39.037732,"marketCap":40325246568},{"date":"2021-05-21","current":17.458365,"twenty":19.817349,"median":26.987311,"eighty":39.037732,"marketCap":42965035108},{"date":"2021-05-28","current":17.427582,"twenty":19.736207,"median":26.887669,"eighty":39.037732,"marketCap":42889279587},{"date":"2021-06-04","current":16.91612,"twenty":19.709489,"median":26.759854,"eighty":39.037732,"marketCap":41630572468},{"date":"2021-06-11","current":16.766944,"twenty":19.666716,"median":26.715931,"eighty":39.037732,"marketCap":41263449559},{"date":"2021-06-18","current":16.975317,"twenty":19.617737,"median":26.637542,"eighty":39.037732,"marketCap":41776256163},{"date":"2021-06-25","current":17.498618,"twenty":19.469994,"median":26.526799,"eighty":38.481174,"marketCap":43064100020},{"date":"2021-07-02","current":17.493883,"twenty":19.390001,"median":26.390935,"eighty":36.761383,"marketCap":43052445324},{"date":"2021-07-09","current":17.406271,"twenty":19.335924,"median":26.330787,"eighty":35.547973,"marketCap":42836833457},{"date":"2021-07-16","current":17.205002,"twenty":19.276841,"median":26.210798,"eighty":35.373614,"marketCap":42341508896},{"date":"2021-07-23","current":17.394432,"twenty":19.22267,"median":26.043304,"eighty":35.202625,"marketCap":42807696718},{"date":"2021-07-30","current":55.559193,"twenty":19.206017,"median":26.011499,"eighty":35.282919,"marketCap":40002618857},{"date":"2021-08-06","current":54.093486,"twenty":19.206017,"median":26.011499,"eighty":35.334201,"marketCap":38947310008},{"date":"2021-08-13","current":51.072997,"twenty":19.206017,"median":26.011499,"eighty":35.549981,"marketCap":36772557518},{"date":"2021-08-20","current":52.077127,"twenty":19.206017,"median":26.011499,"eighty":38.661799,"marketCap":37495531536},{"date":"2021-08-27","current":51.809899,"twenty":19.206017,"median":26.011499,"eighty":39.084531,"marketCap":37303127160},{"date":"2021-09-03","current":52.125714,"twenty":19.206017,"median":26.011499,"eighty":39.284854,"marketCap":37530514150},{"date":"2021-09-10","current":48.368322,"twenty":19.206017,"median":26.011499,"eighty":39.531139,"marketCap":34825192017},{"date":"2021-09-17","current":52.344355,"twenty":19.206017,"median":26.011499,"eighty":39.757177,"marketCap":37687935912},{"date":"2021-09-24","current":50.870551,"twenty":19.206017,"median":26.011499,"eighty":39.880418,"marketCap":36626796627},{"date":"2021-10-01","current":51.056801,"twenty":19.206017,"median":26.011499,"eighty":40.009533,"marketCap":36760896647},{"date":"2021-10-08","current":52.093323,"twenty":19.206017,"median":26.011499,"eighty":40.222723,"marketCap":37507192407},{"date":"2021-10-15","current":52.895008,"twenty":19.206017,"median":26.011499,"eighty":40.644444,"marketCap":38084405535},{"date":"2021-10-22","current":56.069356,"twenty":19.206017,"median":26.011499,"eighty":41.116908,"marketCap":40369936302},{"date":"2021-10-29","current":56.479278,"twenty":19.206017,"median":26.011499,"eighty":41.403792,"marketCap":41568748875},{"date":"2021-11-05","current":58.802191,"twenty":19.206017,"median":26.011499,"eighty":41.570487,"marketCap":43278412466},{"date":"2021-11-12","current":60.142028,"twenty":19.206017,"median":26.043304,"eighty":42.248643,"marketCap":44264532421},{"date":"2021-11-19","current":57.882539,"twenty":19.206017,"median":26.112368,"eighty":42.394145,"marketCap":42601549065},{"date":"2021-11-26","current":58.588134,"twenty":19.206017,"median":26.112368,"eighty":42.507345,"marketCap":43120866674},{"date":"2021-12-03","current":56.328646,"twenty":19.206017,"median":26.112368,"eighty":42.796182,"marketCap":41457883318},{"date":"2021-12-10","current":62.195387,"twenty":19.206017,"median":26.112368,"eighty":43.009158,"marketCap":45775805015},{"date":"2021-12-17","current":65.818496,"twenty":19.206017,"median":26.112368,"eighty":43.188499,"marketCap":48442413414},{"date":"2021-12-23","current":67.166261,"twenty":19.206017,"median":26.112368,"eighty":43.46217,"marketCap":49434368399},{"date":"2021-12-31","current":65.326959,"twenty":19.206017,"median":26.112368,"eighty":43.623814,"marketCap":48080641596},{"date":"2022-01-07","current":60.522573,"twenty":19.212129,"median":26.136924,"eighty":43.787618,"marketCap":44544613828},{"date":"2022-01-14","current":63.860273,"twenty":19.212129,"median":26.136924,"eighty":44.133088,"marketCap":47001161172},{"date":"2022-01-21","current":61.156815,"twenty":19.212129,"median":26.136924,"eighty":44.354633,"marketCap":45011416174},{"date":"2022-01-28","current":61.25988,"twenty":19.212129,"median":26.136924,"eighty":44.547046,"marketCap":45087271555},{"date":"2022-02-04","current":63.876129,"twenty":19.212129,"median":26.136924,"eighty":44.841751,"marketCap":47012831231},{"date":"2022-02-11","current":36.029807,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48532150280},{"date":"2022-02-18","current":35.484949,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":47798226740},{"date":"2022-02-25","current":36.14028,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48680957462},{"date":"2022-03-04","current":37.235047,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50155608113},{"date":"2022-03-11","current":36.093249,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48617606669},{"date":"2022-03-18","current":37.966931,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51141455570},{"date":"2022-03-25","current":37.036581,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49888274245},{"date":"2022-04-01","current":37.001963,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49841644242},{"date":"2022-04-08","current":38.287144,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51572783096},{"date":"2022-04-14","current":37.447666,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50442005528},{"date":"2022-04-22","current":36.52597,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49200481704},{"date":"2022-04-29","current":31.471374,"twenty":19.212129,"median":26.136924,"eighty":44.745801,"marketCap":47112646802},{"date":"2022-05-06","current":32.831031,"twenty":19.212129,"median":26.136924,"eighty":44.4415,"marketCap":49148053517},{"date":"2022-05-13","current":32.162924,"twenty":19.212129,"median":26.136924,"eighty":44.15502,"marketCap":48147896769},{"date":"2022-05-20","current":33.194388,"twenty":19.212129,"median":26.136924,"eighty":43.808186,"marketCap":49691998415},{"date":"2022-05-27","current":32.979499,"twenty":19.212129,"median":26.136924,"eighty":43.644761,"marketCap":49370310572},{"date":"2022-06-03","current":32.026177,"twenty":19.212129,"median":26.136924,"eighty":43.540937,"marketCap":47943186324},{"date":"2022-06-10","current":31.06504,"twenty":19.212129,"median":26.136924,"eighty":43.247748,"marketCap":46504364336},{"date":"2022-06-17","current":29.818687,"twenty":19.212129,"median":26.136924,"eighty":43.074381,"marketCap":44638574847},{"date":"2022-06-24","current":32.409069,"twenty":19.206017,"median":26.112368,"eighty":42.816129,"marketCap":48516375571},{"date":"2022-07-01","current":33.68277,"twenty":19.206017,"median":26.112368,"eighty":42.608231,"marketCap":50423107149},{"date":"2022-07-08","current":34.386041,"twenty":19.206017,"median":26.112368,"eighty":42.424592,"marketCap":51475903725},{"date":"2022-07-15","current":35.030706,"twenty":19.206017,"median":26.112368,"eighty":42.25702,"marketCap":52440967254},{"date":"2022-07-22","current":35.53081,"twenty":19.206017,"median":26.112368,"eighty":41.613846,"marketCap":53189622597},{"date":"2022-07-29","current":28.994175,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53929165913},{"date":"2022-08-05","current":28.59189,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53180915723},{"date":"2022-08-12","current":29.69762,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55237572667},{"date":"2022-08-19","current":29.777518,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55386183686},{"date":"2022-08-26","current":27.638699,"twenty":19.206017,"median":26.112368,"eighty":41.561814,"marketCap":51407981019},{"date":"2022-09-02","current":27.672503,"twenty":19.206017,"median":26.112368,"eighty":41.203191,"marketCap":51470854912},{"date":"2022-09-09","current":28.268668,"twenty":19.206017,"median":26.112368,"eighty":40.957284,"marketCap":52579721747},{"date":"2022-09-16","current":25.899373,"twenty":19.206017,"median":26.011499,"eighty":40.199625,"marketCap":48172833448},{"date":"2022-09-23","current":24.187703,"twenty":19.206017,"median":25.906256,"eighty":39.719622,"marketCap":44989128152},{"date":"2022-09-30","current":23.911132,"twenty":19.206017,"median":25.795513,"eighty":39.284854,"marketCap":44474705393},{"date":"2022-10-07","current":22.9923,"twenty":19.206017,"median":25.74396,"eighty":38.985795,"marketCap":42765678673},{"date":"2022-10-14","current":22.832504,"twenty":19.206017,"median":25.520883,"eighty":38.300991,"marketCap":42468456634},{"date":"2022-10-21","current":22.694218,"twenty":19.206017,"median":25.310221,"eighty":37.98424,"marketCap":42211245255},{"date":"2022-10-28","current":24.123675,"twenty":19.206017,"median":25.107864,"eighty":37.559307,"marketCap":48585081659},{"date":"2022-11-04","current":22.979347,"twenty":19.206017,"median":24.93266,"eighty":37.21982,"marketCap":46280404708},{"date":"2022-11-11","current":23.074942,"twenty":19.206017,"median":24.864893,"eighty":37.040043,"marketCap":46472933004},{"date":"2022-11-18","current":23.246451,"twenty":19.206017,"median":24.846919,"eighty":36.724156,"marketCap":46818351417},{"date":"2022-11-25","current":23.859383,"twenty":19.206017,"median":24.737251,"eighty":36.647652,"marketCap":48052797547},{"date":"2022-12-02","current":24.120863,"twenty":19.206017,"median":24.681419,"eighty":36.428175,"marketCap":48579419062},{"date":"2022-12-09","current":24.250198,"twenty":19.206017,"median":24.649116,"eighty":36.132491,"marketCap":48839898521},{"date":"2022-12-16","current":22.886564,"twenty":19.206017,"median":24.589433,"eighty":35.877261,"marketCap":46093539010},{"date":"2022-12-23","current":22.951231,"twenty":19.206017,"median":24.526905,"eighty":35.591352,"marketCap":46223778739},{"date":"2022-12-30","current":23.058072,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":46438957422},{"date":"2023-01-06","current":22.11618,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":44541987451},{"date":"2023-01-13","current":21.660698,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43624646748},{"date":"2023-01-20","current":21.410465,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43120675621},{"date":"2023-01-27","current":21.157419,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":42611041898},{"date":"2023-02-03","current":19.965293,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":40210100799},{"date":"2023-02-10","current":33.329323,"twenty":19.206017,"median":24.526905,"eighty":35.323015,"marketCap":40061845960},{"date":"2023-02-17","current":33.613406,"twenty":19.206017,"median":24.589433,"eighty":35.323015,"marketCap":40403313440},{"date":"2023-02-24","current":32.232008,"twenty":19.206017,"median":24.62564,"eighty":35.323015,"marketCap":38742873206},{"date":"2023-03-03","current":31.677074,"twenty":19.206017,"median":24.679425,"eighty":35.323015,"marketCap":38075843090},{"date":"2023-03-10","current":29.856342,"twenty":19.206017,"median":24.724282,"eighty":35.323015,"marketCap":35887322790},{"date":"2023-03-17","current":28.686854,"twenty":19.206017,"median":24.846919,"eighty":35.323015,"marketCap":34481598165},{"date":"2023-03-24","current":29.344728,"twenty":19.206017,"median":24.864893,"eighty":35.323015,"marketCap":35272363374},{"date":"2023-03-31","current":28.959879,"twenty":19.212129,"median":24.931061,"eighty":35.309752,"marketCap":34809775002},{"date":"2023-04-06","current":30.141915,"twenty":19.212129,"median":25.059278,"eighty":35.309752,"marketCap":36230582144},{"date":"2023-04-14","current":31.777523,"twenty":19.206017,"median":25.218885,"eighty":35.323015,"marketCap":38196582726},{"date":"2023-04-21","current":30.173986,"twenty":19.206017,"median":25.493527,"eighty":35.323015,"marketCap":36269131175},{"date":"2023-04-28","current":25.347737,"twenty":19.259174,"median":25.63202,"eighty":35.323015,"marketCap":37590694173},{"date":"2023-05-05","current":24.874086,"twenty":19.276841,"median":25.63202,"eighty":35.323015,"marketCap":36888269522},{"date":"2023-05-12","current":24.929592,"twenty":19.276841,"median":25.633893,"eighty":35.336279,"marketCap":36970584911},{"date":"2023-05-19","current":24.348629,"twenty":19.276253,"median":25.636183,"eighty":35.38291,"marketCap":36109017176},{"date":"2023-05-26","current":23.471635,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34808434034},{"date":"2023-06-01","current":23.094194,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34248689391},{"date":"2023-06-09","current":25.022102,"twenty":19.27449,"median":25.690307,"eighty":35.443224,"marketCap":37107777225},{"date":"2023-06-16","current":24.467042,"twenty":19.266538,"median":25.742253,"eighty":35.467652,"marketCap":36284623338},{"date":"2023-06-23","current":24.718669,"twenty":19.251811,"median":25.749069,"eighty":35.476301,"marketCap":36657786434},{"date":"2023-06-30","current":24.788977,"twenty":19.244447,"median":25.754178,"eighty":35.480625,"marketCap":36762052593},{"date":"2023-07-07","current":24.862985,"twenty":19.235248,"median":25.760147,"eighty":35.494121,"marketCap":36871806445},{"date":"2023-07-13","current":23.608549,"twenty":19.231578,"median":25.706676,"eighty":35.512466,"marketCap":35011478660},{"date":"2023-07-19","current":24.54475,"twenty":19.227451,"median":25.635974,"eighty":35.561081,"marketCap":36399864883},{"date":"2023-07-28","current":25.884295,"twenty":19.225622,"median":25.673372,"eighty":35.682164,"marketCap":38386409597},{"date":"2023-08-04","current":13.184708,"twenty":19.091563,"median":25.635974,"eighty":35.682164,"marketCap":35770113507},{"date":"2023-08-11","current":13.122836,"twenty":19.005591,"median":25.461337,"eighty":35.682164,"marketCap":35602254967},{"date":"2023-08-18","current":12.673766,"twenty":18.914641,"median":25.325278,"eighty":35.682164,"marketCap":34383926850},{"date":"2023-08-25","current":12.765576,"twenty":18.831005,"median":25.152902,"eighty":35.682164,"marketCap":34633007265},{"date":"2023-08-31","current":12.518088,"twenty":18.704928,"median":25.042039,"eighty":35.682164,"marketCap":33961573103},{"date":"2023-09-08","current":13.260551,"twenty":18.560347,"median":24.929461,"eighty":35.683931,"marketCap":35975875589},{"date":"2023-09-15","current":13.494068,"twenty":18.458759,"median":24.872236,"eighty":35.685698,"marketCap":36609406210},{"date":"2023-09-22","current":13.879271,"twenty":18.356275,"median":24.851825,"eighty":35.685698,"marketCap":37654460995},{"date":"2023-09-29","current":13.823386,"twenty":18.285487,"median":24.721475,"eighty":35.685698,"marketCap":37502846829},{"date":"2023-10-06","current":13.775485,"twenty":18.237414,"median":24.657248,"eighty":35.687466,"marketCap":37372891830},{"date":"2023-10-13","current":14.162684,"twenty":18.168919,"median":24.589433,"eighty":35.687466,"marketCap":38423361406},{"date":"2023-10-20","current":14.358279,"twenty":18.099859,"median":24.550301,"eighty":35.689233,"marketCap":38954010986},{"date":"2023-10-27","current":14.887246,"twenty":18.012047,"median":24.502204,"eighty":35.714935,"marketCap":36384430110},{"date":"2023-11-03","current":15.066479,"twenty":17.917699,"median":24.459641,"eighty":35.714935,"marketCap":36822474930},{"date":"2023-11-10","current":15.619478,"twenty":17.742552,"median":24.378247,"eighty":35.714935,"marketCap":38174003460},{"date":"2023-11-17","current":16.001987,"twenty":17.61166,"median":24.299735,"eighty":35.714935,"marketCap":39108855210},{"date":"2023-11-24","current":16.25335,"twenty":17.568268,"median":24.27739,"eighty":35.714935,"marketCap":39723186360},{"date":"2023-11-30","current":15.405273,"twenty":17.507143,"median":24.249948,"eighty":35.726903,"marketCap":37650486480},{"date":"2023-12-08","current":16.22712,"twenty":17.470278,"median":24.160226,"eighty":35.726903,"marketCap":39659082240},{"date":"2023-12-14","current":16.758261,"twenty":17.456471,"median":24.123675,"eighty":35.73887,"marketCap":40957190670},{"date":"2023-12-22","current":16.045702,"twenty":17.42995,"median":24.064408,"eighty":35.750838,"marketCap":39215695410},{"date":"2023-12-27","current":16.09816,"twenty":17.425191,"median":24.01294,"eighty":35.750838,"marketCap":39343903650},{"date":"2024-01-05","current":16.876293,"twenty":17.401929,"median":23.928328,"eighty":35.785897,"marketCap":41245659210},{"date":"2024-01-12","current":17.370276,"twenty":17.353704,"median":23.911132,"eighty":35.785897,"marketCap":42452953470},{"date":"2024-01-19","current":16.742961,"twenty":17.303055,"median":23.875048,"eighty":35.797583,"marketCap":40919796600},{"date":"2024-01-26","current":16.076303,"twenty":17.256196,"median":23.810034,"eighty":35.785897,"marketCap":39290483550},{"date":"2024-02-02","current":16.458811,"twenty":17.206753,"median":23.637265,"eighty":35.785897,"marketCap":40225335300},{"date":"2024-02-09","current":15.132504,"twenty":17.181604,"median":23.550712,"eighty":35.785897,"marketCap":40888026000},{"date":"2024-02-16","current":15.488563,"twenty":17.091817,"median":23.471635,"eighty":35.785897,"marketCap":41850097200},{"date":"2024-02-23","current":15.849919,"twenty":17.045058,"median":23.398278,"eighty":35.785897,"marketCap":42826480410},{"date":"2024-03-01","current":15.525279,"twenty":16.973423,"median":23.32377,"eighty":35.77421,"marketCap":41949305090},{"date":"2024-03-08","current":15.768759,"twenty":16.915052,"median":23.242409,"eighty":35.77421,"marketCap":42607186580},{"date":"2024-03-15","current":15.054157,"twenty":16.880581,"median":23.164229,"eighty":35.77421,"marketCap":40676331150},{"date":"2024-03-22","current":15.277841,"twenty":16.83828,"median":23.098562,"eighty":35.77421,"marketCap":41280726340},{"date":"2024-03-28","current":15.509443,"twenty":16.803887,"median":23.070725,"eighty":35.77421,"marketCap":41906516050},{"date":"2024-04-05","current":14.263496,"twenty":16.769269,"median":22.976535,"eighty":35.785897,"marketCap":38539964907},{"date":"2024-04-12","current":14.182329,"twenty":16.725546,"median":22.935077,"eighty":35.785897,"marketCap":38320653517},{"date":"2024-04-19","current":14.600039,"twenty":16.652681,"median":22.854785,"eighty":35.785897,"marketCap":39449304815},{"date":"2024-04-26","current":14.982114,"twenty":16.556038,"median":22.846718,"eighty":35.77421,"marketCap":40481673063},{"date":"2024-05-03","current":14.503346,"twenty":16.494854,"median":22.846718,"eighty":35.77421,"marketCap":39666650480},{"date":"2024-05-10","current":15.151147,"twenty":16.447445,"median":22.846718,"eighty":35.77421,"marketCap":41438388400},{"date":"2024-05-17","current":15.051636,"twenty":16.356518,"median":22.846718,"eighty":35.77421,"marketCap":41166223840},{"date":"2024-05-24","current":15.088709,"twenty":16.25335,"median":22.846718,"eighty":35.77421,"marketCap":41267618480},{"date":"2024-05-31","current":13.455546,"twenty":16.228432,"median":22.846718,"eighty":35.77421,"marketCap":36800917760},{"date":"2024-06-07","current":13.744325,"twenty":16.185154,"median":22.846718,"eighty":35.77421,"marketCap":37590728640},{"date":"2024-06-14","current":13.459448,"twenty":16.111765,"median":22.854785,"eighty":35.785897,"marketCap":36811590880},{"date":"2024-06-21","current":13.166767,"twenty":16.051822,"median":22.870674,"eighty":35.797583,"marketCap":36011106880},{"date":"2024-06-28","current":13.145303,"twenty":16.012309,"median":22.892187,"eighty":35.825706,"marketCap":35952404720},{"date":"2024-07-05","current":13.02628,"twenty":15.945697,"median":22.892187,"eighty":35.825706,"marketCap":35626874560},{"date":"2024-07-12","current":13.121889,"twenty":15.876103,"median":22.892187,"eighty":35.825706,"marketCap":35888366000},{"date":"2024-07-15","current":13.240913,"twenty":15.865533,"median":22.892187,"eighty":35.825706,"marketCap":36213896160},{"date":"2024-08-02","current":14.517534,"twenty":15.849919,"median":22.977941,"eighty":35.980176,"marketCap":40982997300},{"date":"2024-08-09","current":14.072188,"twenty":15.768759,"median":22.977941,"eighty":35.980176,"marketCap":39725785600},{"date":"2024-08-16","current":14.629336,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41298615300},{"date":"2024-08-23","current":14.577161,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41151326900},{"date":"2024-08-30","current":14.588342,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41182888700},{"date":"2024-09-06","current":13.539263,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38221339800},{"date":"2024-09-13","current":13.941752,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39357564600},{"date":"2024-09-20","current":14.092685,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39783648900},{"date":"2024-09-27","current":13.733054,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38768411000},{"date":"2024-10-04","current":13.423734,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37895201200},{"date":"2024-10-11","current":13.345472,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37674268600},{"date":"2024-10-18","current":11.739245,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":33139890000},{"date":"2024-10-25","current":11.4821,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":32413968600},{"date":"2024-10-31","current":10.169729,"twenty":15.702537,"median":22.977941,"eighty":35.980176,"marketCap":31190559700},{"date":"2024-11-08","current":10.291542,"twenty":15.611328,"median":22.979347,"eighty":35.990102,"marketCap":31564159800},{"date":"2024-11-15","current":9.659432,"twenty":15.515777,"median":22.979347,"eighty":35.990102,"marketCap":29625478200},{"date":"2024-11-22","current":9.934334,"twenty":15.45712,"median":22.979347,"eighty":35.990102,"marketCap":30468602750},{"date":"2024-11-29","current":9.87672,"twenty":15.415409,"median":22.979347,"eighty":35.990102,"marketCap":30291900000},{"date":"2024-12-06","current":9.539265,"twenty":15.357813,"median":22.979347,"eighty":35.990102,"marketCap":29256926750},{"date":"2024-12-13","current":9.547496,"twenty":15.297328,"median":22.979347,"eighty":35.990102,"marketCap":29282170000},{"date":"2024-12-20","current":9.828982,"twenty":15.244335,"median":22.979347,"eighty":35.990102,"marketCap":30145489150},{"date":"2024-12-27","current":10.026517,"twenty":15.191534,"median":22.979347,"eighty":35.990102,"marketCap":30751327150},{"date":"2025-01-03","current":9.960672,"twenty":15.151724,"median":22.979347,"eighty":35.990102,"marketCap":30549381150},{"date":"2025-01-10","current":10.39854,"twenty":15.114986,"median":22.985824,"eighty":36.000028,"marketCap":31892322050},{"date":"2025-01-17","current":10.349156,"twenty":15.053929,"median":22.985824,"eighty":36.000028,"marketCap":31740862550},{"date":"2025-01-24","current":10.719533,"twenty":14.992217,"median":22.977941,"eighty":36.000028,"marketCap":32876808800},{"date":"2025-01-31","current":10.637227,"twenty":14.883224,"median":22.936125,"eighty":36.000028,"marketCap":32624376300},{"date":"2025-02-07","current":8.797285,"twenty":14.805784,"median":22.837408,"eighty":36.000028,"marketCap":29075027410},{"date":"2025-02-14","current":8.524199,"twenty":14.654463,"median":22.724318,"eighty":36.000028,"marketCap":28172476670},{"date":"2025-02-21","current":8.777202,"twenty":14.615103,"median":22.589938,"eighty":36.000028,"marketCap":29008653120},{"date":"2025-02-28","current":8.733676,"twenty":14.58387,"median":22.439548,"eighty":36.000028,"marketCap":28864800360},{"date":"2025-03-07","current":8.922788,"twenty":14.557633,"median":22.337136,"eighty":36.009955,"marketCap":29489815800},{"date":"2025-03-14","current":8.699156,"twenty":14.508992,"median":22.054325,"eighty":36.009955,"marketCap":28750710240},{"date":"2025-03-21","current":8.948304,"twenty":14.432438,"median":21.72266,"eighty":36.009955,"marketCap":29574143280},{"date":"2025-03-28","current":9.039858,"twenty":14.394174,"median":21.666798,"eighty":36.009955,"marketCap":29876730120},{"date":"2025-04-04","current":9.649219,"twenty":14.344398,"median":21.410465,"eighty":36.009955,"marketCap":31890668760},{"date":"2025-04-11","current":9.36405,"twenty":14.260314,"median":21.319087,"eighty":36.000028,"marketCap":30948185160},{"date":"2025-04-17","current":9.302815,"twenty":14.214593,"median":21.247658,"eighty":36.000028,"marketCap":30745802022},{"date":"2025-04-25","current":9.269942,"twenty":14.164281,"median":21.066664,"eighty":36.009955,"marketCap":30637158440},{"date":"2025-05-02","current":8.561423,"twenty":14.094609,"median":21.018805,"eighty":35.785897,"marketCap":29562594230},{"date":"2025-05-08","current":9.06724,"twenty":14.077251,"median":20.889741,"eighty":35.512466,"marketCap":31309180760}],"updateTime":1746803709709}}}