US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Centene

62.05

+2.373.97%

Volume:3.12M

Turnover:192.00M

Market Cap:30.88B

PE:9.23

High:62.29

Open:59.92

Low:59.92

Close:59.68

Loading ...

Overview Company News Filings

UnitedHealth, Humana and other health-insurance stocks are surging after this 'big win'

The Zacks Analyst Blog Highlights Lamb Weston, Centene, The Kroger, First Solar and American Water Works

Weekly Winners | Dollar General Jumps 8%; Ross Gains 4%; UnitedHealth Climbs 2%

Tiger Newspress

BUZZ-Some health insurers rack up gains as equities plunge

Zacks Industry Outlook Highlights UnitedHealth, Humana and Centene

Truist Financial Sticks to Their Buy Rating for Centene (CNC)

Potatoes, discount chains and drugmakers offer havens in stock-market bloodbath

3 HMO Stocks to Watch Amid Nurse Shortages, High Tech Costs

Centene Corporation (CNC) Slid Despite Strong Fundamentals

Centene Corp. Stock Outperforms Competitors On Strong Trading Day

Centene & HMHB Hawaii Expand Partnership for Maternal Care

'Ohana Health Plan and Healthy Mothers Healthy Babies Coalition of Hawaii Extend Partnership to Improve Maternal and Child Health Outcomes

Precision Tsugami (China) to Acquire Land, Increase Production Capacity

MT Newswires Live

Centene Corp. Stock Outperforms Competitors On Strong Trading Day

These 2 Medical Stocks Could Beat Earnings: Why They Should Be on Your Radar

Is CNH Industrial N.V. (NYSE:CNH) One of The Best Stocks to Buy According to Billionaire David Einhorn?

ZJK Industrial Co. Announces That The Co Is Scaling Operations To Meet Increasing Demand For Its Products Across Key Verticals

ZJK Industrial Co. Ltd. Enhances Operations to Meet Surging Demand

Centene Corp. Stock Outperforms Competitors Despite Losses On The Day

The Joint (JYNT) Stock Jumps 10.0%: Will It Continue to Soar?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"Centene","latestPrice":62.05,"timestamp":1746642476337,"preClose":59.68,"halted":0,"volume":3115430,"delay":0,"floatShares":469933038,"shares":497603000,"eps":6.720519,"marketStatus":"Trading","change":2.37,"latestTime":"05-07 14:27:58 EDT","open":59.915,"high":62.29,"low":59.915,"amount":191997439.6513,"amplitude":0.039796,"askPrice":62.08,"askSize":229,"bidPrice":62.04,"bidSize":160,"shortable":3,"etf":0,"ttmEps":6.720519,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":59.68,"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":59.68,"latestTime":"09:17 EDT","volume":209,"amount":12633.641196,"timestamp":1746623833153},"postHourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.68,"latestTime":"19:48 EDT","volume":115725,"amount":6906517.5,"timestamp":1746575314705},"volumeRatio":0.760604,"impliedVol":0.3161,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","floatShares":469933038,"roa":"3.86%","roe":"12.53%","lyrEps":6.333965,"volumeRatio":0.760604,"shares":497603000,"dividePrice":0,"high":62.29,"amplitude":0.039796,"preClose":59.68,"low":59.915,"week52Low":55.03,"pbRate":"1.11","psRate":"0.20","week52High":80.59,"institutionHeld":0.8007,"latestPrice":62.05,"committee":-0.177378,"eps":6.720519,"divideRate":0,"volume":3115430,"delay":0,"ttmEps":6.720519,"open":59.915,"prevYearClose":60.58,"prevWeekClose":60.16,"prevMonthClose":59.85,"prevQuarterClose":60.71,"fiveDayClose":59.85,"twentyDayClose":62.4,"sixtyDayClose":58.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525006594","title":"UnitedHealth, Humana and other health-insurance stocks are surging after this 'big win'","url":"https://stock-news.laohu8.com/highlight/detail?id=2525006594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525006594?lang=en_us&edition=fundamental","pubTime":"2025-04-08 08:14","pubTimestamp":1744071240,"startTime":"0","endTime":"0","summary":"The Centers for Medicare and Medicaid Services announced higher-than-expected Medicare Advantage payment rate increases for 2026. The Centers for Medicare and Medicaid Services set next year's Medicare Advantage payment rates above expectations, in a move that lifted health-insurance stocks during Monday's extended session.The CMS announced a 5.06% expected average change in revenue for 2026 Medicare Advantage rates. That was above the 2.23% number previously put out in an advance notice - and well above what investors were expecting, according to Mizuho analyst Ann Hynes.\"Given how difficult the [Medicare Advantage] regulatory environment was over the past three years under former President Biden's administration, this improvement under President Trump should be a meaningful positive sentiment driver for the group\" of insurance stocks, she continued.Hynes added that \"rates over the past three years have not fully reflected the elevated [Medicare Advantage] utilization environment.\" Th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","LU2430703251.USD","LU0097036916.USD","LU1228905037.USD","LU2112291526.USD","ELV","LU0648001328.SGD","LU0545039389.USD","LU0162691827.USD","LU0545562505.USD","LU1261432733.SGD","LU0225283273.USD","LU0672654240.SGD","LU1814569148.SGD","LU0320765059.SGD","PM","LU2552382215.SGD","LU2430703178.SGD","LU1670627923.USD","LU0820562030.AUD","IE00BJJMRX11.SGD","LU1551013342.USD","SG9999013999.USD","LU0208291251.USD","LU2023251221.USD","LU2361044949.HKD","LU0957791311.USD","LU0310799852.SGD","UNH","LU0861579265.USD","LU2404859741.USD","CNC","LU1778281490.HKD","LU2491050154.USD","LU0353189763.USD","IE0004445015.USD","LU2491050071.SGD","CVS","LU2087625088.SGD","LU0211327993.USD","SGXZ23171101.USD","IE00BZ1G4Q59.USD","LU1548497426.USD","LU0708995401.HKD","LU2360032135.SGD","LU1153585028.USD","LU0878866978.SGD","LU1035773651.USD","LU1069347547.HKD","LU0006306889.USD"],"gpt_icon":1},{"id":"2525012055","title":"The Zacks Analyst Blog Highlights Lamb Weston, Centene, The Kroger, First Solar and American Water Works","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012055","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012055?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:37","pubTimestamp":1744022220,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 7, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Lamb Weston Holdings, Inc. LW, Centene Corp. CNC, The Kroger Co. KR, First Solar, Inc. FSLR and American Water Works Co. AWK.While most of the S&P 500 stocks plunged, a few showed strength, defying the market rout. These include Lamb Weston Holdings, Inc., Centene Corp., The Kroger Co., First Solar, Inc. and American Water Works Co. These stocks have a Zacks Rank #3  each. You can see the complete list of today’s Zacks #1 Rank  stocks here.The new administration also confirmed that the 25% tariff on global car and truck imports will proceed as planned on April 3, with additional duties on automotive parts set to take effect on May 3. The escalating trade tensions","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-lamb-103700309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2249611893.SGD","CNC","LU1291159041.SGD","LU1917777945.USD","FSLR","IE00B3CCJ633.GBP","LU0312595415.SGD","LU0154245756.USD","LU0345770308.USD","LU1620156130.USD","LU2322448791.USD","LU0477156953.USD","LU2322448957.HKD","LU1699723380.USD","LU0823434740.USD","LW","SDS","SPY","BK4550","BK4581","LU1721428347.USD","VOO","LU2506951792.HKD","LU2272731782.SGD","SSO","LU0130102774.USD","LU0823421416.USD","LU2272731865.HKD","ESmain","LU2362541513.USD","BK4585","LU2413666426.HKD","OEF","LU2294711713.HKD","IE0034235188.USD","LU1543694498.USD","KR","LU0302445910.USD",".SPX","BK4504","BK4113","LU2275660780.HKD","IVV","LU2413665964.HKD","OEX","AWK","SH","BK4588"],"gpt_icon":1},{"id":"1183174913","title":"Weekly Winners | Dollar General Jumps 8%; Ross Gains 4%; UnitedHealth Climbs 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183174913","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183174913?lang=en_us&edition=fundamental","pubTime":"2025-04-06 08:00","pubTimestamp":1743897600,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC","LW","ROST","MOH","TJX","DG","MCK"],"gpt_icon":1},{"id":"2525875507","title":"BUZZ-Some health insurers rack up gains as equities plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2525875507","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525875507?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:59","pubTimestamp":1743782366,"startTime":"0","endTime":"0","summary":"BUZZ-Some health insurers rack up gains as equities plunge** Shares of some health insurers rise and set to notch weekly gains, bucking selloff in global equities as trade war worries escalate .N ** T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509283.SGD","LU2347655156.SGD","HUM","LU0708994859.HKD","LU2087625088.SGD","LU0130103400.USD","MOH","LU1074936037.SGD","LU1718418525.SGD","LU2362541273.HKD","SG9999014013.SGD","UNH","LU1057294990.SGD","LU0861579265.USD","LU0053666078.USD","LU1066053197.SGD","LU0198837287.USD","LU2279689827.SGD","LU0528227936.USD","LU0130517989.USD","LU0158827948.USD","CNC","IE00B4JS1V06.HKD","LU1670627923.USD","LU0052756011.USD","CVS","LU1571399168.USD","IE00BZ1G4Q59.USD","LU0203347892.USD","SG9999014880.SGD","LU0965509010.AUD","IE00B19Z8W00.USD","IE00BFTCPJ56.SGD","BK4585","LU0708995401.HKD","LU2264538146.SGD","LU1291159041.SGD","LU0158827781.USD","LU1983260115.SGD","LU0149725797.USD","LU2491049909.HKD","IE00B19Z3581.USD","IE00B4R5TH58.HKD","IE00BKPKM429.USD","LU0006061336.USD","LU1720051017.SGD","IE00BFSS7M15.SGD","LU0109391861.USD","SGXZ99366536.SGD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2524788822","title":"Zacks Industry Outlook Highlights UnitedHealth, Humana and Centene","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788822","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788822?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:55","pubTimestamp":1743771300,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 4, 2025 – Today, Zacks Equity Research discusses UnitedHealth Group Inc. UNH, Humana Inc. HUM and Centene Corp. CNC.The U.S. health insurance industry, referred to as Health Maintenance Organization , is aided by membership growth on the back of attractive, affordable plans and rising Medicare demand, but inflation may hinder premium affordability. To expand capabilities and market presence, HMOs are pursuing mergers and acquisitions, a trend supported by the anticipated rate cuts in 2025, easing financing conditions.However, they face challenges from persistent healthcare workforce shortages, which may impact care quality and customer retention. To stay competitive, HMOs are heavily investing in telehealth technologies, though these upgrades strain profit margins. Despite these roadblocks, companies like UnitedHealth Group Inc., Humana Inc. and Centene Corp. appear well-placed to counter industry headwinds.Rising Technology Costs: The rapid adoption of telehealth s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-unitedhealth-125500711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673691.USD","IE00B7SZLL34.SGD","UNH","LU2347655156.SGD","LU0965509010.AUD","OEF","LU0211331839.USD","LU2362541513.USD","SG9999014898.SGD","SH","LU0130103400.USD","LU2125154935.USD","LU2236285917.USD","LU2242649171.HKD","LU0477156953.USD","OEX","LU0943347566.SGD","LU0353189763.USD","LU2324357040.USD","IE00B2B36J28.USD","SG9999014914.USD","SPXU","LU0266013472.USD","LU0310800965.SGD","LU1718418525.SGD","LU2491050154.USD","VOO","LU1791710582.SGD","HUM","SG9999018857.SGD","ESmain","SGXZ99366536.SGD","SDS","SPY","LU0345770308.USD","SSO","IE00BFTCPJ56.SGD","LU0861579265.USD","LU0912757837.SGD","LU0738911758.USD","LU0203345920.USD",".SPX","LU0289739699.SGD","LU0130102774.USD","CNC","LU0128525929.USD","SG9999018865.SGD","LU1983299246.USD","IVV"],"gpt_icon":1},{"id":"2524208033","title":"Truist Financial Sticks to Their Buy Rating for Centene (CNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208033?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:06","pubTimestamp":1743764800,"startTime":"0","endTime":"0","summary":"In a report released today, David S Macdonald from Truist Financial reiterated a Buy rating on Centene (CNC – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-centene-cnc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-centene-cnc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNC"],"gpt_icon":0},{"id":"2524294308","title":"Potatoes, discount chains and drugmakers offer havens in stock-market bloodbath","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294308?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:15","pubTimestamp":1743704100,"startTime":"0","endTime":"0","summary":"Lamb Weston, TJX and AbbVie buck historic market selloff as the Dow Jones Industrial Average falls 1,300 points. Potato maker Lamb Weston Holdings Inc., telecom giant Verizon Communications Inc., drug maker AbbVie Inc. and retailer TJX Cos. all bucked a sharp market selloff Thursday, as Wall Street turned to stocks offering exposure to tariff-resistant businesses such as food, prescription drugs and subscription revenue.Discount retailers also emerged as a way to play the big tariff selloff of 2025, as the Dow Jones Industrial Average DJIA cratered by about 1,300 points at midday.Despite the swoon in the stock market, stocks that reflect the everyday needs of Americans, such as food and medicine, had their turn to shine.Art Hogan, chief market strategist at B. Riley, highlighted Johnson & Johnson  and Pfizer Inc.  as drawing some positive interest as investors look for places to hide among consumer staples and medicine stocks.Also read: Trump's new tariff plan gives exemptions to Canad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ","LU1366192091.USD","BK4155","LU2506952170.USD","LU2242652126.USD","PG","CHD","LU1489326972.SGD","UDOW","CAG","IE00B2B36J28.USD","LU0316494557.USD","MOH","TJX","LU1989763427.SGD","SDOW","LW","BBY","MRK","LU0957791311.USD","LU0149725797.USD","LU0985481810.HKD","T","RH","VZ","DJX","FSLR","ABBV","SG9999013999.USD","UNH","LU0256863902.USD","PEP","KR","GIS","ELV","KHC","LU1496350171.SGD","DOG","LU0417517546.SGD","CNC","DDM","LU0077335932.USD","MCD",".DJI","LU1093756325.SGD","LU0861579265.USD","LU2237443895.HKD","DXD"],"gpt_icon":1},{"id":"2524926008","title":"3 HMO Stocks to Watch Amid Nurse Shortages, High Tech Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524926008","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524926008?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:44","pubTimestamp":1743687840,"startTime":"0","endTime":"0","summary":"The U.S. health insurance industry, referred to as Health Maintenance Organization , is aided by membership growth on the back of attractive, affordable plans and rising Medicare demand, but inflation may hinder premium affordability. To expand capabilities and market presence, HMOs are pursuing mergers and acquisitions, a trend supported by the anticipated rate cuts in 2025, easing financing conditions. However, they face challenges from persistent healthcare workforce shortages, which may impact care quality and customer retention. To stay competitive, HMOs are heavily investing in telehealth technologies, though these upgrades strain profit margins. Despite these roadblocks, companies like UnitedHealth Group Incorporated UNH, Humana Inc. HUM and Centene Corporation CNC appear well-placed to counter industry headwinds.Rising Technology Costs: The rapid adoption of telehealth services continues to gain momentum, propelled by the broader digitization trends in the healthcare sector. Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-hmo-stocks-watch-amid-134400399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU0114720955.EUR","LU0882574055.USD","LU2264538146.SGD","CNC","HUM","LU0912757837.SGD","SG9999001176.USD","LU0310800379.SGD","IE00BKVL7J92.USD","IE00B4R5TH58.HKD","SG9999018865.SGD","LU0198837287.USD","IE00B19Z9Z06.USD","IE00B7SZLL34.SGD","LU0795875086.SGD","LU0354030438.USD","LU1153585028.USD","LU0256863811.USD","LU0456855351.SGD","SG9999014914.USD","IE00B19Z8X17.USD","LU1066053197.SGD","SG9999014021.USD","LU0477156953.USD","LU0170899867.USD","IE00BSNM7G36.USD","LU1506573853.SGD","SGXZ81514606.USD","LU1988902786.USD","SGXZ99366536.SGD","LU0354030511.USD","LU0353189763.USD","UNH","SG9999017495.SGD","IE00BJJMRZ35.SGD","LU0976567544.SGD","LU2324357040.USD","LU0130102774.USD","LU0477156797.USD","SGXZ51526630.SGD","BK4566","IE00B19Z8W00.USD","LU1720051108.HKD","LU0345770993.USD","LU0052756011.USD","LU1914381329.SGD","IE00BJJMRY28.SGD","LU0861579265.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2524149591","title":"Centene Corporation (CNC) Slid Despite Strong Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149591","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149591?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:53","pubTimestamp":1743598422,"startTime":"0","endTime":"0","summary":"River Road Asset Management, an investment management company released its “River Road Mid Cap Value Fund” Q4 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, AMG River Road Small Cap Value Fund  returned 2.97% compared to -1.75% returns for the Russell MidCap Value Index. For the year 2024, the fund returned 13.56%, compared to Index return of 13.07%. Stocks rallied in November after a Republican victory but declined sharply following hawkish Fed comments. Shorter duration stocks, including small caps and value, lost most of their post-election gains by the end of December. For more information on the fund’s best picks in 2024, please check its top five holdings.River Road Mid Cap Value Fund stated the following regarding Centene Corporation  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-corporation-cnc-slid-despite-125342662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0980610538.SGD","LU1201861249.SGD","IE0034235188.USD","LU0648001328.SGD","LU1989771016.USD","BK4548","LU1699723380.USD","LU1201861165.SGD","LU1043141123.HKD","BK4588","BK4154","CNC","LU0130102774.USD","LU0390134368.USD","LU0130103400.USD","LU1291159041.SGD","BK4585","LU2362541513.USD","BK4559","LU0994945656.USD","LU0130517989.USD","LU0648000940.SGD","LU2362540622.SGD","LU1043141396.HKD","LU0130518102.USD","SG9999001077.SGD","LU0477156953.USD","LU2362541273.HKD","LU0426412945.USD","LU1121112475.USD","LU0477156797.USD","LU0426417589.USD","BK4112","MCO"],"gpt_icon":0},{"id":"2524912970","title":"Centene Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524912970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524912970?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:58","pubTimestamp":1743454680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  advanced 1.12% to $60.71 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a two-day losing streak.Centene Corp. closed 24.67% short of its 52-week high of $80.59, which the company reached on September 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as HCA Healthcare Inc.  rose 0.99% to $345.55, IQVIA Holdings Inc.  fell 0.61% to $176.30, and Labcorp Holdings Inc.  rose 1.18% to $232.74.Trading volume  remained 389,960 below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2523558684","title":"Centene & HMHB Hawaii Expand Partnership for Maternal Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2523558684","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523558684?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:06","pubTimestamp":1743174360,"startTime":"0","endTime":"0","summary":"Centene Corporation CNC recently announced that its subsidiary, 'Ohana Health Plan, is strengthening its commitment to maternal and child health by expanding its partnership with Healthy Mothers Healthy Babies Coalition of Hawaii . The company has announced an additional $300,000 investment in the Mana 'Ohana program, bringing its total contribution to $500,000.This collaboration would enhance access to a program developed to support women and their newborn children in the perinatal period. This move bodes well for CNC as by enhancing prenatal and postpartum care services, 'Ohana Health Plan is helping to reduce healthcare costs, particularly by lowering the need for neonatal intensive care unit costs. Improved maternal and infant health outcomes lead to financial efficiencies, benefiting both patients and the healthcare system.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-hmhb-hawaii-expand-partnership-150600469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4154","LU2362541513.USD","LU0130102774.USD","LU2065731478.USD","LU0477156953.USD","OPCH","BK4139","LU1201861249.SGD","LU1201861165.SGD","LU1291159041.SGD","LU2362540622.SGD","BK4196","BK4585","IE0034235188.USD","BK4588","LU2362541273.HKD","CNC","LU0477156797.USD","BK4198","ADMA","LU0130103400.USD","LU0130518102.USD","LU0648000940.SGD","LU1989771016.USD","LU0130517989.USD","LU1699723380.USD","LU0648001328.SGD","BVS","LU0980610538.SGD"],"gpt_icon":0},{"id":"2522537449","title":"'Ohana Health Plan and Healthy Mothers Healthy Babies Coalition of Hawaii Extend Partnership to Improve Maternal and Child Health Outcomes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537449","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537449?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107400,"startTime":"0","endTime":"0","summary":"The $500,000 cumulative capital investment provides an all-inclusive maternal and child health program. HONOLULU, March 27, 2025 /PRNewswire/ --'Ohana Health Plan, a leading provider of government-sponsored managed care services in Hawaii and a Centene Corporationcompany, today announced an additional $300,000 investment to Healthy Mothers Healthy Babies Coalition of Hawaii. The funding will expand 'Ohana Health Plan's \"Mana 'Ohana\" partnership program with HMHB Hawaii.Mana 'Ohana is an all-inclusive maternal and child health program that addresses key supportive elements that are directly beneficial to women members, pregnant members, and young families. The program is a community-based, person-centered, midwifery-led model of care that offers 'Ohana Health Plan members a holistic perinatal care experience. Mana 'Ohana brings social and clinical support services where people need them.\"'Ohana Health Plan exemplifies the power of strong community partnerships and strategic investments ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ohana-health-plan-healthy-mothers-203000800.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ohana-health-plan-healthy-mothers-203000800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130518102.USD","LU2362541273.HKD","LU0130102774.USD","BK4588","LU0130103400.USD","CNC","LU1201861249.SGD","LU0648000940.SGD","LU2362540622.SGD","IE0034235188.USD","LU0980610538.SGD","BK4585","LU1989771016.USD","LU1291159041.SGD","LU1699723380.USD","LU0477156797.USD","LU0130517989.USD","LU1201861165.SGD","BK4154","LU2362541513.USD","LU0648001328.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2522317628","title":"Precision Tsugami (China) to Acquire Land, Increase Production Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2522317628","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522317628?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:05","pubTimestamp":1743059113,"startTime":"0","endTime":"0","summary":"Precision Tsugami  Corp., a wholly owned subsidiary of Precision Tsugami  Corp. Ltd. , will acquire a parcel of land in China's Pinghu Economic Technological Development Zone, according to a Thursday bourse filing.The high precision machine tool manufacturer plans to construct a new production plant on the land.The acqusition will allow the company to grow its production capacity and meet the strong demand for computerized numerical control  high precision machine tools.The surge in demand stems from the rapid expansion of downstream industries such automotive, especially new energy vehicles, and humanoid robot and artificial intelligence, the company said.The move will further strengthen the group's position in the industry, boost competitiveness, and anchor high-quality development of the CNC high precision machine tool supply chain in the said development zone.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130102774.USD","LU0648001328.SGD","LU2460026573.USD","LU1201861249.SGD","LU0980610538.SGD","LU0130103400.USD","CNC","LU0477156797.USD","01651","LU1201861165.SGD","LU2362541513.USD","BK4154","LU1291159041.SGD","LU0130517989.USD","BK4585","LU2362541273.HKD","BK4588","IE0034235188.USD","LU0477156953.USD","LU1989771016.USD","LU1699723380.USD","LU0648000940.SGD","LU0130518102.USD","BK1183","LU2362540622.SGD"],"gpt_icon":0},{"id":"2522935514","title":"Centene Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522935514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522935514?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:59","pubTimestamp":1743022740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  rallied 2.71% to $60.54 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.Centene Corp. closed 24.88% below its 52-week high of $80.59, which the company achieved on September 3rd.The stock outperformed some of its competitors Wednesday, as HCA Healthcare Inc.  rose 0.25% to $337.29, IQVIA Holdings Inc.  fell 0.76% to $180.02, and Labcorp Holdings Inc.  fell 0.47% to $233.34.Trading volume  remained 813,592 below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2522383156","title":"These 2 Medical Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383156","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383156?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994005,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The final step today is to look at a stock that meets our ESP qualifications. Centene  earns a Zacks Rank #3 30 days from its next quarterly earnings release on April 25, 2025, and its Most Accurate Estimate comes in at $2.29 a share.CNC is just one of a large group of Medical stocks with a positive ESP figure. Johnson & Johnson  is another qualifying stock you may want to consider.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-medical-stocks-could-beat-130005899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JNJ","CNC"],"gpt_icon":0},{"id":"2522884448","title":"Is CNH Industrial N.V. (NYSE:CNH) One of The Best Stocks to Buy According to Billionaire David Einhorn?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522884448","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522884448?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:01","pubTimestamp":1742929292,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Billionaire David Einhorn. In this article, we are going to take a look at where CNH Industrial N.V.  stands against other best stocks to buy according to billionaire David Einhorn.David Einhorn is a highly regarded hedge fund manager, who co-foundedGreenlight Capitalin 1996. Einhorn shot to fame after he correctly forecasted the collapse of Lehman Brothers during the financial crisis. He graduated from Cornell University and garnered his skills in the hedge fund industry under the mentorship of Gary Siegler and Peter Collery at the SC Fundamental Value Fund.Due to his prowess in long/short equity strategies, David Einhorn is being tagged as one of the most successful hedge fund managers.Amidst these trends, let us now have a look at the 10 Best Stocks to Buy According to Billionaire David Einhorn.To list the 10 Best Stocks to Buy According to Billionaire David Einhorn, we selected the top 10 stocks in Greenlight Capita","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnh-industrial-n-v-nyse-190132682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4154","CNC","LU2362540622.SGD","LU1291159041.SGD","LU2362541273.HKD","LU0130103400.USD","LU1201861165.SGD","BK4588","GLRE","LU0980610538.SGD","LU0648001328.SGD","BK4152","LU2362541513.USD","LU0345781412.USD","LU0889565080.SGD","LU0477156953.USD","LU1803068623.USD","NYSE","IE0034235188.USD","BK4585","LU1863844749.USD","LU0648000940.SGD","LU0130102774.USD","LU0477156797.USD","LU0345780950.USD","LU1989771016.USD","LU1201861249.SGD","LU0130518102.USD","LU1699723380.USD","LU0630314457.HKD","LU1863844665.USD","LU0130517989.USD","CNH"],"gpt_icon":0},{"id":"2522027866","title":"ZJK Industrial Co.  Announces That The Co Is Scaling Operations To Meet Increasing Demand For Its Products Across Key Verticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2522027866","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522027866?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:09","pubTimestamp":1742904548,"startTime":"0","endTime":"0","summary":"ZJK Industrial Co. Ltd. (NASDAQ:ZJK) (&#34;ZJK Industrial&#34;, &#34;ZJK&#34; or the &#34;Company&#34;), a high-tech precision parts and hardware manufacturer for artificial intelligence (AI) infrastructure, consumer electronics, electric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44471651/zjk-industrial-co-announces-that-the-co-is-scaling-operations-to-meet-increasing-demand-for-its-pro","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU2362541513.USD","LU0130103400.USD","BK4588","LU0980610538.SGD","LU0477156797.USD","LU0477156953.USD","LU1291159041.SGD","BK4585","LU0130518102.USD","BK4161","IE0034235188.USD","LU2362540622.SGD","BK4154","LU0648001328.SGD","LU1989771016.USD","LU0648000940.SGD","LU0130517989.USD","LU0130102774.USD","CNC","LU1201861249.SGD","LU1699723380.USD","LU2362541273.HKD","ZJK"],"gpt_icon":0},{"id":"2522022402","title":"ZJK Industrial Co. Ltd. Enhances Operations to Meet Surging Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022402","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022402?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"Shenzhen, China, March  25, 2025  (GLOBE NEWSWIRE) -- ZJK Industrial Co. Ltd. (NASDAQ: ZJK) (“ZJK Industrial”, “ZJK” or the “Company”), a high-tech precision parts and hardware manufacturer for artifi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/25/3048671/0/en/ZJK-Industrial-Co-Ltd-Enhances-Operations-to-Meet-Surging-Demand.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LU1989771016.USD","BK4161","LU1201861249.SGD","LU2362541273.HKD","IE0034235188.USD","LU0130517989.USD","BK4154","LU0980610538.SGD","LU1201861165.SGD","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","LU0648000940.SGD","LU0130102774.USD","LU2362541513.USD","LU1699723380.USD","LU1291159041.SGD","BK4588","LU0648001328.SGD","ZJK","BK4585","LU0477156953.USD","CNC"],"gpt_icon":0},{"id":"2521252757","title":"Centene Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252757","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252757?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:59","pubTimestamp":1742590740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  slid 1.21% to $58.90 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.Centene Corp. closed 26.91% below its 52-week high of $80.59, which the company reached on September 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as HCA Healthcare Inc.  fell 1.42% to $328.79, IQVIA Holdings Inc.  rose 0.88% to $185.89, and Labcorp Holdings Inc.  fell 0.67% to $234.21.Trading volume  eclipsed its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2521965544","title":"The Joint (JYNT) Stock Jumps 10.0%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521965544","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521965544?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:53","pubTimestamp":1742493180,"startTime":"0","endTime":"0","summary":"The Joint Corp.  shares ended the last trading session 10% higher at $12.43. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 2% loss over the past four weeks.The Joint extended its rally for the second straight day, driven by strength in its retail, consumer-driven approach, offering convenience and affordability through extended hours and a no-appointment model. It has a proven track record of clinic growth, a market-leading position and a scalable franchising system with broad geographic reach.The Joint is part of the Zacks Medical - HMOs industry. Centene , another stock in the same industry, closed the last trading session 0.7% lower at $59.23. CNC has returned 6.7% in the past month.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/joint-jynt-stock-jumps-10-175300264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","JYNT","LU0477156953.USD","LU0130102774.USD","LU2362541513.USD","BK4585","LU1291159041.SGD","LU2362540622.SGD","LU0648001328.SGD","LU0477156797.USD","LU1201861165.SGD","BK4154","LU0130518102.USD","BK4588","LU1699723380.USD","IE0034235188.USD","LU0980610538.SGD","LU1201861249.SGD","BK4185","CNC","LU0130517989.USD","LU2362541273.HKD","LU0648000940.SGD","LU1989771016.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"CNC","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.9},{"market":"US","date":"2025-02-04","symbol":"CNC","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-10-25","symbol":"CNC","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-26","symbol":"CNC","fiscalQuarterEnding":"2024/06","expectedEps":2.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":2.42},{"market":"US","date":"2024-04-26","symbol":"CNC","fiscalQuarterEnding":"2024/03","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.45,"hold":0.4,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNC","date":"2025-05-06","current":8.614743,"percent":0.008319,"low":8.312138,"twenty":14.087487,"median":20.896175,"eighty":35.687466,"high":67.166261,"avg":25.362223,"sd":14.44103,"marketCap":29746707340},"quantilePoints":[{"date":"2020-05-08","current":45.151534,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38153046057},{"date":"2020-05-15","current":47.08425,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39786191016},{"date":"2020-05-22","current":44.438759,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37550751463},{"date":"2020-05-29","current":45.405117,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38367323942},{"date":"2020-06-05","current":44.623806,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37707116405},{"date":"2020-06-12","current":42.451214,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":35871276150},{"date":"2020-06-19","current":44.013836,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37191691223},{"date":"2020-06-26","current":40.950275,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":34602982725},{"date":"2020-07-02","current":45.590164,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38523688885},{"date":"2020-07-10","current":43.068039,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":36392492627},{"date":"2020-07-17","current":45.418824,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38378906530},{"date":"2020-07-24","current":46.268671,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39097027009},{"date":"2020-07-31","current":24.299735,"twenty":22.128477,"median":30.764291,"eighty":39.916038,"marketCap":37810387419},{"date":"2020-08-07","current":23.938497,"twenty":22.128477,"median":30.702154,"eighty":39.840311,"marketCap":37248301966},{"date":"2020-08-14","current":24.072565,"twenty":22.128477,"median":30.603679,"eighty":39.697342,"marketCap":37456911000},{"date":"2020-08-21","current":23.264436,"twenty":22.128477,"median":30.539567,"eighty":39.545677,"marketCap":36199462101},{"date":"2020-08-28","current":22.52334,"twenty":22.124957,"median":30.406544,"eighty":39.418396,"marketCap":35046317718},{"date":"2020-09-04","current":22.221689,"twenty":22.124957,"median":30.30157,"eighty":39.324789,"marketCap":34576947392},{"date":"2020-09-11","current":21.018805,"twenty":22.060031,"median":30.236906,"eighty":39.24632,"marketCap":32705260781},{"date":"2020-09-18","current":22.765407,"twenty":21.986463,"median":30.152201,"eighty":39.183181,"marketCap":35422972919},{"date":"2020-09-25","current":20.635223,"twenty":21.833447,"median":29.99559,"eighty":39.071891,"marketCap":32108407155},{"date":"2020-10-02","current":22.337136,"twenty":21.723842,"median":29.914074,"eighty":39.071891,"marketCap":34756582949},{"date":"2020-10-09","current":23.908705,"twenty":21.723842,"median":29.778739,"eighty":39.071891,"marketCap":37201944403},{"date":"2020-10-16","current":24.657248,"twenty":21.723842,"median":29.641056,"eighty":39.071891,"marketCap":38366678177},{"date":"2020-10-23","current":25.107864,"twenty":21.723842,"median":29.500454,"eighty":39.026842,"marketCap":39067836319},{"date":"2020-10-30","current":16.888143,"twenty":21.697954,"median":29.393234,"eighty":39.026842,"marketCap":34266043006},{"date":"2020-11-06","current":19.411363,"twenty":21.62166,"median":29.344441,"eighty":39.026842,"marketCap":39385656538},{"date":"2020-11-13","current":19.73141,"twenty":21.53015,"median":29.284973,"eighty":39.026842,"marketCap":40035029942},{"date":"2020-11-20","current":17.991159,"twenty":21.451063,"median":29.188292,"eighty":39.026842,"marketCap":36504062058},{"date":"2020-11-27","current":18.051168,"twenty":21.422361,"median":29.102973,"eighty":39.026842,"marketCap":36625819571},{"date":"2020-12-04","current":18.459798,"twenty":21.357335,"median":28.925433,"eighty":39.026842,"marketCap":37454930257},{"date":"2020-12-11","current":17.34821,"twenty":21.29308,"median":28.756211,"eighty":39.026842,"marketCap":35199517274},{"date":"2020-12-18","current":17.473942,"twenty":21.246401,"median":28.447179,"eighty":39.026842,"marketCap":35454628254},{"date":"2020-12-24","current":16.579528,"twenty":21.190812,"median":28.269904,"eighty":39.026842,"marketCap":33639861509},{"date":"2020-12-31","current":17.153896,"twenty":21.151621,"median":28.187043,"eighty":39.026842,"marketCap":34805254850},{"date":"2021-01-08","current":19.491375,"twenty":21.044073,"median":28.053635,"eighty":39.026842,"marketCap":39547999889},{"date":"2021-01-15","current":18.285487,"twenty":21.013349,"median":27.982965,"eighty":39.026842,"marketCap":37101253671},{"date":"2021-01-22","current":17.576814,"twenty":20.994901,"median":27.958911,"eighty":39.026842,"marketCap":35663355419},{"date":"2021-01-29","current":17.23105,"twenty":20.910486,"median":27.896497,"eighty":39.026842,"marketCap":34961800224},{"date":"2021-02-05","current":16.825277,"twenty":20.839062,"median":27.774209,"eighty":39.026842,"marketCap":34138487516},{"date":"2021-02-12","current":19.039578,"twenty":20.68638,"median":27.742711,"eighty":39.026842,"marketCap":34423556800},{"date":"2021-02-19","current":18.643992,"twenty":20.608615,"median":27.730654,"eighty":39.026842,"marketCap":33708337630},{"date":"2021-02-26","current":18.831005,"twenty":20.568682,"median":27.679101,"eighty":39.026842,"marketCap":34046456385},{"date":"2021-03-05","current":19.467926,"twenty":20.44059,"median":27.620245,"eighty":39.037732,"marketCap":35198010841},{"date":"2021-03-12","current":20.233519,"twenty":20.282528,"median":27.548309,"eighty":39.037732,"marketCap":36582202278},{"date":"2021-03-19","current":20.664567,"twenty":20.233859,"median":27.506303,"eighty":39.037732,"marketCap":37361536953},{"date":"2021-03-26","current":20.864007,"twenty":20.233973,"median":27.464681,"eighty":39.026842,"marketCap":37722124639},{"date":"2021-04-01","current":20.346106,"twenty":20.233973,"median":27.438521,"eighty":39.026842,"marketCap":36785759843},{"date":"2021-04-09","current":20.140232,"twenty":20.147309,"median":27.386013,"eighty":39.037732,"marketCap":36413540297},{"date":"2021-04-16","current":20.896175,"twenty":20.125633,"median":27.319186,"eighty":39.037732,"marketCap":37780283943},{"date":"2021-04-23","current":21.028063,"twenty":20.125633,"median":27.273361,"eighty":39.037732,"marketCap":38018737090},{"date":"2021-04-30","current":14.619279,"twenty":20.063063,"median":27.248539,"eighty":39.037732,"marketCap":35978045131},{"date":"2021-05-07","current":16.681701,"twenty":19.964063,"median":27.141984,"eighty":39.037732,"marketCap":41053665039},{"date":"2021-05-14","current":16.385716,"twenty":19.908625,"median":27.06524,"eighty":39.037732,"marketCap":40325246568},{"date":"2021-05-21","current":17.458365,"twenty":19.817349,"median":26.987311,"eighty":39.037732,"marketCap":42965035108},{"date":"2021-05-28","current":17.427582,"twenty":19.736207,"median":26.887669,"eighty":39.037732,"marketCap":42889279587},{"date":"2021-06-04","current":16.91612,"twenty":19.709489,"median":26.759854,"eighty":39.037732,"marketCap":41630572468},{"date":"2021-06-11","current":16.766944,"twenty":19.666716,"median":26.715931,"eighty":39.037732,"marketCap":41263449559},{"date":"2021-06-18","current":16.975317,"twenty":19.617737,"median":26.637542,"eighty":39.037732,"marketCap":41776256163},{"date":"2021-06-25","current":17.498618,"twenty":19.469994,"median":26.526799,"eighty":38.481174,"marketCap":43064100020},{"date":"2021-07-02","current":17.493883,"twenty":19.390001,"median":26.390935,"eighty":36.761383,"marketCap":43052445324},{"date":"2021-07-09","current":17.406271,"twenty":19.335924,"median":26.330787,"eighty":35.547973,"marketCap":42836833457},{"date":"2021-07-16","current":17.205002,"twenty":19.276841,"median":26.210798,"eighty":35.373614,"marketCap":42341508896},{"date":"2021-07-23","current":17.394432,"twenty":19.22267,"median":26.043304,"eighty":35.202625,"marketCap":42807696718},{"date":"2021-07-30","current":55.559193,"twenty":19.206017,"median":26.011499,"eighty":35.282919,"marketCap":40002618857},{"date":"2021-08-06","current":54.093486,"twenty":19.206017,"median":26.011499,"eighty":35.334201,"marketCap":38947310008},{"date":"2021-08-13","current":51.072997,"twenty":19.206017,"median":26.011499,"eighty":35.549981,"marketCap":36772557518},{"date":"2021-08-20","current":52.077127,"twenty":19.206017,"median":26.011499,"eighty":38.661799,"marketCap":37495531536},{"date":"2021-08-27","current":51.809899,"twenty":19.206017,"median":26.011499,"eighty":39.084531,"marketCap":37303127160},{"date":"2021-09-03","current":52.125714,"twenty":19.206017,"median":26.011499,"eighty":39.284854,"marketCap":37530514150},{"date":"2021-09-10","current":48.368322,"twenty":19.206017,"median":26.011499,"eighty":39.531139,"marketCap":34825192017},{"date":"2021-09-17","current":52.344355,"twenty":19.206017,"median":26.011499,"eighty":39.757177,"marketCap":37687935912},{"date":"2021-09-24","current":50.870551,"twenty":19.206017,"median":26.011499,"eighty":39.880418,"marketCap":36626796627},{"date":"2021-10-01","current":51.056801,"twenty":19.206017,"median":26.011499,"eighty":40.009533,"marketCap":36760896647},{"date":"2021-10-08","current":52.093323,"twenty":19.206017,"median":26.011499,"eighty":40.222723,"marketCap":37507192407},{"date":"2021-10-15","current":52.895008,"twenty":19.206017,"median":26.011499,"eighty":40.644444,"marketCap":38084405535},{"date":"2021-10-22","current":56.069356,"twenty":19.206017,"median":26.011499,"eighty":41.116908,"marketCap":40369936302},{"date":"2021-10-29","current":56.479278,"twenty":19.206017,"median":26.011499,"eighty":41.403792,"marketCap":41568748875},{"date":"2021-11-05","current":58.802191,"twenty":19.206017,"median":26.011499,"eighty":41.570487,"marketCap":43278412466},{"date":"2021-11-12","current":60.142028,"twenty":19.206017,"median":26.043304,"eighty":42.248643,"marketCap":44264532421},{"date":"2021-11-19","current":57.882539,"twenty":19.206017,"median":26.112368,"eighty":42.394145,"marketCap":42601549065},{"date":"2021-11-26","current":58.588134,"twenty":19.206017,"median":26.112368,"eighty":42.507345,"marketCap":43120866674},{"date":"2021-12-03","current":56.328646,"twenty":19.206017,"median":26.112368,"eighty":42.796182,"marketCap":41457883318},{"date":"2021-12-10","current":62.195387,"twenty":19.206017,"median":26.112368,"eighty":43.009158,"marketCap":45775805015},{"date":"2021-12-17","current":65.818496,"twenty":19.206017,"median":26.112368,"eighty":43.188499,"marketCap":48442413414},{"date":"2021-12-23","current":67.166261,"twenty":19.206017,"median":26.112368,"eighty":43.46217,"marketCap":49434368399},{"date":"2021-12-31","current":65.326959,"twenty":19.206017,"median":26.112368,"eighty":43.623814,"marketCap":48080641596},{"date":"2022-01-07","current":60.522573,"twenty":19.212129,"median":26.136924,"eighty":43.787618,"marketCap":44544613828},{"date":"2022-01-14","current":63.860273,"twenty":19.212129,"median":26.136924,"eighty":44.133088,"marketCap":47001161172},{"date":"2022-01-21","current":61.156815,"twenty":19.212129,"median":26.136924,"eighty":44.354633,"marketCap":45011416174},{"date":"2022-01-28","current":61.25988,"twenty":19.212129,"median":26.136924,"eighty":44.547046,"marketCap":45087271555},{"date":"2022-02-04","current":63.876129,"twenty":19.212129,"median":26.136924,"eighty":44.841751,"marketCap":47012831231},{"date":"2022-02-11","current":36.029807,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48532150280},{"date":"2022-02-18","current":35.484949,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":47798226740},{"date":"2022-02-25","current":36.14028,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48680957462},{"date":"2022-03-04","current":37.235047,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50155608113},{"date":"2022-03-11","current":36.093249,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48617606669},{"date":"2022-03-18","current":37.966931,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51141455570},{"date":"2022-03-25","current":37.036581,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49888274245},{"date":"2022-04-01","current":37.001963,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49841644242},{"date":"2022-04-08","current":38.287144,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51572783096},{"date":"2022-04-14","current":37.447666,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50442005528},{"date":"2022-04-22","current":36.52597,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49200481704},{"date":"2022-04-29","current":31.471374,"twenty":19.212129,"median":26.136924,"eighty":44.745801,"marketCap":47112646802},{"date":"2022-05-06","current":32.831031,"twenty":19.212129,"median":26.136924,"eighty":44.4415,"marketCap":49148053517},{"date":"2022-05-13","current":32.162924,"twenty":19.212129,"median":26.136924,"eighty":44.15502,"marketCap":48147896769},{"date":"2022-05-20","current":33.194388,"twenty":19.212129,"median":26.136924,"eighty":43.808186,"marketCap":49691998415},{"date":"2022-05-27","current":32.979499,"twenty":19.212129,"median":26.136924,"eighty":43.644761,"marketCap":49370310572},{"date":"2022-06-03","current":32.026177,"twenty":19.212129,"median":26.136924,"eighty":43.540937,"marketCap":47943186324},{"date":"2022-06-10","current":31.06504,"twenty":19.212129,"median":26.136924,"eighty":43.247748,"marketCap":46504364336},{"date":"2022-06-17","current":29.818687,"twenty":19.212129,"median":26.136924,"eighty":43.074381,"marketCap":44638574847},{"date":"2022-06-24","current":32.409069,"twenty":19.206017,"median":26.112368,"eighty":42.816129,"marketCap":48516375571},{"date":"2022-07-01","current":33.68277,"twenty":19.206017,"median":26.112368,"eighty":42.608231,"marketCap":50423107149},{"date":"2022-07-08","current":34.386041,"twenty":19.206017,"median":26.112368,"eighty":42.424592,"marketCap":51475903725},{"date":"2022-07-15","current":35.030706,"twenty":19.206017,"median":26.112368,"eighty":42.25702,"marketCap":52440967254},{"date":"2022-07-22","current":35.53081,"twenty":19.206017,"median":26.112368,"eighty":41.613846,"marketCap":53189622597},{"date":"2022-07-29","current":28.994175,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53929165913},{"date":"2022-08-05","current":28.59189,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53180915723},{"date":"2022-08-12","current":29.69762,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55237572667},{"date":"2022-08-19","current":29.777518,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55386183686},{"date":"2022-08-26","current":27.638699,"twenty":19.206017,"median":26.112368,"eighty":41.561814,"marketCap":51407981019},{"date":"2022-09-02","current":27.672503,"twenty":19.206017,"median":26.112368,"eighty":41.203191,"marketCap":51470854912},{"date":"2022-09-09","current":28.268668,"twenty":19.206017,"median":26.112368,"eighty":40.957284,"marketCap":52579721747},{"date":"2022-09-16","current":25.899373,"twenty":19.206017,"median":26.011499,"eighty":40.199625,"marketCap":48172833448},{"date":"2022-09-23","current":24.187703,"twenty":19.206017,"median":25.906256,"eighty":39.719622,"marketCap":44989128152},{"date":"2022-09-30","current":23.911132,"twenty":19.206017,"median":25.795513,"eighty":39.284854,"marketCap":44474705393},{"date":"2022-10-07","current":22.9923,"twenty":19.206017,"median":25.74396,"eighty":38.985795,"marketCap":42765678673},{"date":"2022-10-14","current":22.832504,"twenty":19.206017,"median":25.520883,"eighty":38.300991,"marketCap":42468456634},{"date":"2022-10-21","current":22.694218,"twenty":19.206017,"median":25.310221,"eighty":37.98424,"marketCap":42211245255},{"date":"2022-10-28","current":24.123675,"twenty":19.206017,"median":25.107864,"eighty":37.559307,"marketCap":48585081659},{"date":"2022-11-04","current":22.979347,"twenty":19.206017,"median":24.93266,"eighty":37.21982,"marketCap":46280404708},{"date":"2022-11-11","current":23.074942,"twenty":19.206017,"median":24.864893,"eighty":37.040043,"marketCap":46472933004},{"date":"2022-11-18","current":23.246451,"twenty":19.206017,"median":24.846919,"eighty":36.724156,"marketCap":46818351417},{"date":"2022-11-25","current":23.859383,"twenty":19.206017,"median":24.737251,"eighty":36.647652,"marketCap":48052797547},{"date":"2022-12-02","current":24.120863,"twenty":19.206017,"median":24.681419,"eighty":36.428175,"marketCap":48579419062},{"date":"2022-12-09","current":24.250198,"twenty":19.206017,"median":24.649116,"eighty":36.132491,"marketCap":48839898521},{"date":"2022-12-16","current":22.886564,"twenty":19.206017,"median":24.589433,"eighty":35.877261,"marketCap":46093539010},{"date":"2022-12-23","current":22.951231,"twenty":19.206017,"median":24.526905,"eighty":35.591352,"marketCap":46223778739},{"date":"2022-12-30","current":23.058072,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":46438957422},{"date":"2023-01-06","current":22.11618,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":44541987451},{"date":"2023-01-13","current":21.660698,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43624646748},{"date":"2023-01-20","current":21.410465,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43120675621},{"date":"2023-01-27","current":21.157419,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":42611041898},{"date":"2023-02-03","current":19.965293,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":40210100799},{"date":"2023-02-10","current":33.329323,"twenty":19.206017,"median":24.526905,"eighty":35.323015,"marketCap":40061845960},{"date":"2023-02-17","current":33.613406,"twenty":19.206017,"median":24.589433,"eighty":35.323015,"marketCap":40403313440},{"date":"2023-02-24","current":32.232008,"twenty":19.206017,"median":24.62564,"eighty":35.323015,"marketCap":38742873206},{"date":"2023-03-03","current":31.677074,"twenty":19.206017,"median":24.679425,"eighty":35.323015,"marketCap":38075843090},{"date":"2023-03-10","current":29.856342,"twenty":19.206017,"median":24.724282,"eighty":35.323015,"marketCap":35887322790},{"date":"2023-03-17","current":28.686854,"twenty":19.206017,"median":24.846919,"eighty":35.323015,"marketCap":34481598165},{"date":"2023-03-24","current":29.344728,"twenty":19.206017,"median":24.864893,"eighty":35.323015,"marketCap":35272363374},{"date":"2023-03-31","current":28.959879,"twenty":19.212129,"median":24.931061,"eighty":35.309752,"marketCap":34809775002},{"date":"2023-04-06","current":30.141915,"twenty":19.212129,"median":25.059278,"eighty":35.309752,"marketCap":36230582144},{"date":"2023-04-14","current":31.777523,"twenty":19.206017,"median":25.218885,"eighty":35.323015,"marketCap":38196582726},{"date":"2023-04-21","current":30.173986,"twenty":19.206017,"median":25.493527,"eighty":35.323015,"marketCap":36269131175},{"date":"2023-04-28","current":25.347737,"twenty":19.259174,"median":25.63202,"eighty":35.323015,"marketCap":37590694173},{"date":"2023-05-05","current":24.874086,"twenty":19.276841,"median":25.63202,"eighty":35.323015,"marketCap":36888269522},{"date":"2023-05-12","current":24.929592,"twenty":19.276841,"median":25.633893,"eighty":35.336279,"marketCap":36970584911},{"date":"2023-05-19","current":24.348629,"twenty":19.276253,"median":25.636183,"eighty":35.38291,"marketCap":36109017176},{"date":"2023-05-26","current":23.471635,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34808434034},{"date":"2023-06-01","current":23.094194,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34248689391},{"date":"2023-06-09","current":25.022102,"twenty":19.27449,"median":25.690307,"eighty":35.443224,"marketCap":37107777225},{"date":"2023-06-16","current":24.467042,"twenty":19.266538,"median":25.742253,"eighty":35.467652,"marketCap":36284623338},{"date":"2023-06-23","current":24.718669,"twenty":19.251811,"median":25.749069,"eighty":35.476301,"marketCap":36657786434},{"date":"2023-06-30","current":24.788977,"twenty":19.244447,"median":25.754178,"eighty":35.480625,"marketCap":36762052593},{"date":"2023-07-07","current":24.862985,"twenty":19.235248,"median":25.760147,"eighty":35.494121,"marketCap":36871806445},{"date":"2023-07-13","current":23.608549,"twenty":19.231578,"median":25.706676,"eighty":35.512466,"marketCap":35011478660},{"date":"2023-07-19","current":24.54475,"twenty":19.227451,"median":25.635974,"eighty":35.561081,"marketCap":36399864883},{"date":"2023-07-28","current":25.884295,"twenty":19.225622,"median":25.673372,"eighty":35.682164,"marketCap":38386409597},{"date":"2023-08-04","current":13.184708,"twenty":19.091563,"median":25.635974,"eighty":35.682164,"marketCap":35770113507},{"date":"2023-08-11","current":13.122836,"twenty":19.005591,"median":25.461337,"eighty":35.682164,"marketCap":35602254967},{"date":"2023-08-18","current":12.673766,"twenty":18.914641,"median":25.325278,"eighty":35.682164,"marketCap":34383926850},{"date":"2023-08-25","current":12.765576,"twenty":18.831005,"median":25.152902,"eighty":35.682164,"marketCap":34633007265},{"date":"2023-08-31","current":12.518088,"twenty":18.704928,"median":25.042039,"eighty":35.682164,"marketCap":33961573103},{"date":"2023-09-08","current":13.260551,"twenty":18.560347,"median":24.929461,"eighty":35.683931,"marketCap":35975875589},{"date":"2023-09-15","current":13.494068,"twenty":18.458759,"median":24.872236,"eighty":35.685698,"marketCap":36609406210},{"date":"2023-09-22","current":13.879271,"twenty":18.356275,"median":24.851825,"eighty":35.685698,"marketCap":37654460995},{"date":"2023-09-29","current":13.823386,"twenty":18.285487,"median":24.721475,"eighty":35.685698,"marketCap":37502846829},{"date":"2023-10-06","current":13.775485,"twenty":18.237414,"median":24.657248,"eighty":35.687466,"marketCap":37372891830},{"date":"2023-10-13","current":14.162684,"twenty":18.168919,"median":24.589433,"eighty":35.687466,"marketCap":38423361406},{"date":"2023-10-20","current":14.358279,"twenty":18.099859,"median":24.550301,"eighty":35.689233,"marketCap":38954010986},{"date":"2023-10-27","current":14.887246,"twenty":18.012047,"median":24.502204,"eighty":35.714935,"marketCap":36384430110},{"date":"2023-11-03","current":15.066479,"twenty":17.917699,"median":24.459641,"eighty":35.714935,"marketCap":36822474930},{"date":"2023-11-10","current":15.619478,"twenty":17.742552,"median":24.378247,"eighty":35.714935,"marketCap":38174003460},{"date":"2023-11-17","current":16.001987,"twenty":17.61166,"median":24.299735,"eighty":35.714935,"marketCap":39108855210},{"date":"2023-11-24","current":16.25335,"twenty":17.568268,"median":24.27739,"eighty":35.714935,"marketCap":39723186360},{"date":"2023-11-30","current":15.405273,"twenty":17.507143,"median":24.249948,"eighty":35.726903,"marketCap":37650486480},{"date":"2023-12-08","current":16.22712,"twenty":17.470278,"median":24.160226,"eighty":35.726903,"marketCap":39659082240},{"date":"2023-12-14","current":16.758261,"twenty":17.456471,"median":24.123675,"eighty":35.73887,"marketCap":40957190670},{"date":"2023-12-22","current":16.045702,"twenty":17.42995,"median":24.064408,"eighty":35.750838,"marketCap":39215695410},{"date":"2023-12-27","current":16.09816,"twenty":17.425191,"median":24.01294,"eighty":35.750838,"marketCap":39343903650},{"date":"2024-01-05","current":16.876293,"twenty":17.401929,"median":23.928328,"eighty":35.785897,"marketCap":41245659210},{"date":"2024-01-12","current":17.370276,"twenty":17.353704,"median":23.911132,"eighty":35.785897,"marketCap":42452953470},{"date":"2024-01-19","current":16.742961,"twenty":17.303055,"median":23.875048,"eighty":35.797583,"marketCap":40919796600},{"date":"2024-01-26","current":16.076303,"twenty":17.256196,"median":23.810034,"eighty":35.785897,"marketCap":39290483550},{"date":"2024-02-02","current":16.458811,"twenty":17.206753,"median":23.637265,"eighty":35.785897,"marketCap":40225335300},{"date":"2024-02-09","current":15.132504,"twenty":17.181604,"median":23.550712,"eighty":35.785897,"marketCap":40888026000},{"date":"2024-02-16","current":15.488563,"twenty":17.091817,"median":23.471635,"eighty":35.785897,"marketCap":41850097200},{"date":"2024-02-23","current":15.849919,"twenty":17.045058,"median":23.398278,"eighty":35.785897,"marketCap":42826480410},{"date":"2024-03-01","current":15.525279,"twenty":16.973423,"median":23.32377,"eighty":35.77421,"marketCap":41949305090},{"date":"2024-03-08","current":15.768759,"twenty":16.915052,"median":23.242409,"eighty":35.77421,"marketCap":42607186580},{"date":"2024-03-15","current":15.054157,"twenty":16.880581,"median":23.164229,"eighty":35.77421,"marketCap":40676331150},{"date":"2024-03-22","current":15.277841,"twenty":16.83828,"median":23.098562,"eighty":35.77421,"marketCap":41280726340},{"date":"2024-03-28","current":15.509443,"twenty":16.803887,"median":23.070725,"eighty":35.77421,"marketCap":41906516050},{"date":"2024-04-05","current":14.263496,"twenty":16.769269,"median":22.976535,"eighty":35.785897,"marketCap":38539964907},{"date":"2024-04-12","current":14.182329,"twenty":16.725546,"median":22.935077,"eighty":35.785897,"marketCap":38320653517},{"date":"2024-04-19","current":14.600039,"twenty":16.652681,"median":22.854785,"eighty":35.785897,"marketCap":39449304815},{"date":"2024-04-26","current":14.982114,"twenty":16.556038,"median":22.846718,"eighty":35.77421,"marketCap":40481673063},{"date":"2024-05-03","current":14.503346,"twenty":16.494854,"median":22.846718,"eighty":35.77421,"marketCap":39666650480},{"date":"2024-05-10","current":15.151147,"twenty":16.447445,"median":22.846718,"eighty":35.77421,"marketCap":41438388400},{"date":"2024-05-17","current":15.051636,"twenty":16.356518,"median":22.846718,"eighty":35.77421,"marketCap":41166223840},{"date":"2024-05-24","current":15.088709,"twenty":16.25335,"median":22.846718,"eighty":35.77421,"marketCap":41267618480},{"date":"2024-05-31","current":13.455546,"twenty":16.228432,"median":22.846718,"eighty":35.77421,"marketCap":36800917760},{"date":"2024-06-07","current":13.744325,"twenty":16.185154,"median":22.846718,"eighty":35.77421,"marketCap":37590728640},{"date":"2024-06-14","current":13.459448,"twenty":16.111765,"median":22.854785,"eighty":35.785897,"marketCap":36811590880},{"date":"2024-06-21","current":13.166767,"twenty":16.051822,"median":22.870674,"eighty":35.797583,"marketCap":36011106880},{"date":"2024-06-28","current":13.145303,"twenty":16.012309,"median":22.892187,"eighty":35.825706,"marketCap":35952404720},{"date":"2024-07-05","current":13.02628,"twenty":15.945697,"median":22.892187,"eighty":35.825706,"marketCap":35626874560},{"date":"2024-07-12","current":13.121889,"twenty":15.876103,"median":22.892187,"eighty":35.825706,"marketCap":35888366000},{"date":"2024-07-15","current":13.240913,"twenty":15.865533,"median":22.892187,"eighty":35.825706,"marketCap":36213896160},{"date":"2024-08-02","current":14.517534,"twenty":15.849919,"median":22.977941,"eighty":35.980176,"marketCap":40982997300},{"date":"2024-08-09","current":14.072188,"twenty":15.768759,"median":22.977941,"eighty":35.980176,"marketCap":39725785600},{"date":"2024-08-16","current":14.629336,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41298615300},{"date":"2024-08-23","current":14.577161,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41151326900},{"date":"2024-08-30","current":14.588342,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41182888700},{"date":"2024-09-06","current":13.539263,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38221339800},{"date":"2024-09-13","current":13.941752,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39357564600},{"date":"2024-09-20","current":14.092685,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39783648900},{"date":"2024-09-27","current":13.733054,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38768411000},{"date":"2024-10-04","current":13.423734,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37895201200},{"date":"2024-10-11","current":13.345472,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37674268600},{"date":"2024-10-18","current":11.739245,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":33139890000},{"date":"2024-10-25","current":11.4821,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":32413968600},{"date":"2024-10-31","current":10.169729,"twenty":15.702537,"median":22.977941,"eighty":35.980176,"marketCap":31190559700},{"date":"2024-11-08","current":10.291542,"twenty":15.611328,"median":22.979347,"eighty":35.990102,"marketCap":31564159800},{"date":"2024-11-15","current":9.659432,"twenty":15.515777,"median":22.979347,"eighty":35.990102,"marketCap":29625478200},{"date":"2024-11-22","current":9.934334,"twenty":15.45712,"median":22.979347,"eighty":35.990102,"marketCap":30468602750},{"date":"2024-11-29","current":9.87672,"twenty":15.415409,"median":22.979347,"eighty":35.990102,"marketCap":30291900000},{"date":"2024-12-06","current":9.539265,"twenty":15.357813,"median":22.979347,"eighty":35.990102,"marketCap":29256926750},{"date":"2024-12-13","current":9.547496,"twenty":15.297328,"median":22.979347,"eighty":35.990102,"marketCap":29282170000},{"date":"2024-12-20","current":9.828982,"twenty":15.244335,"median":22.979347,"eighty":35.990102,"marketCap":30145489150},{"date":"2024-12-27","current":10.026517,"twenty":15.191534,"median":22.979347,"eighty":35.990102,"marketCap":30751327150},{"date":"2025-01-03","current":9.960672,"twenty":15.151724,"median":22.979347,"eighty":35.990102,"marketCap":30549381150},{"date":"2025-01-10","current":10.39854,"twenty":15.114986,"median":22.985824,"eighty":36.000028,"marketCap":31892322050},{"date":"2025-01-17","current":10.349156,"twenty":15.053929,"median":22.985824,"eighty":36.000028,"marketCap":31740862550},{"date":"2025-01-24","current":10.719533,"twenty":14.992217,"median":22.977941,"eighty":36.000028,"marketCap":32876808800},{"date":"2025-01-31","current":10.637227,"twenty":14.883224,"median":22.936125,"eighty":36.000028,"marketCap":32624376300},{"date":"2025-02-07","current":8.797285,"twenty":14.805784,"median":22.837408,"eighty":36.000028,"marketCap":29075027410},{"date":"2025-02-14","current":8.524199,"twenty":14.654463,"median":22.724318,"eighty":36.000028,"marketCap":28172476670},{"date":"2025-02-21","current":8.777202,"twenty":14.615103,"median":22.589938,"eighty":36.000028,"marketCap":29008653120},{"date":"2025-02-28","current":8.733676,"twenty":14.58387,"median":22.439548,"eighty":36.000028,"marketCap":28864800360},{"date":"2025-03-07","current":8.922788,"twenty":14.557633,"median":22.337136,"eighty":36.009955,"marketCap":29489815800},{"date":"2025-03-14","current":8.699156,"twenty":14.508992,"median":22.054325,"eighty":36.009955,"marketCap":28750710240},{"date":"2025-03-21","current":8.948304,"twenty":14.432438,"median":21.72266,"eighty":36.009955,"marketCap":29574143280},{"date":"2025-03-28","current":9.039858,"twenty":14.394174,"median":21.666798,"eighty":36.009955,"marketCap":29876730120},{"date":"2025-04-04","current":9.649219,"twenty":14.344398,"median":21.410465,"eighty":36.009955,"marketCap":31890668760},{"date":"2025-04-11","current":9.36405,"twenty":14.260314,"median":21.319087,"eighty":36.000028,"marketCap":30948185160},{"date":"2025-04-17","current":9.302815,"twenty":14.214593,"median":21.247658,"eighty":36.000028,"marketCap":30745802022},{"date":"2025-04-25","current":9.269942,"twenty":14.164281,"median":21.066664,"eighty":36.009955,"marketCap":30637158440},{"date":"2025-05-02","current":8.561423,"twenty":14.094609,"median":21.018805,"eighty":35.785897,"marketCap":29562594230},{"date":"2025-05-06","current":8.614743,"twenty":14.087487,"median":20.896175,"eighty":35.687466,"marketCap":29746707340}],"updateTime":1746632518726}}}