US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Centene

27.43

-0.5200-1.86%

Post-market: 27.480.0500+0.18%17:19 EDT

Volume:27.25M

Turnover:751.12M

Market Cap:13.65B

PE:4.08

High:28.47

Open:28.08

Low:27.34

Close:27.95

Loading ...

Overview Company News Filings

Centene Corp - Expects $1.8 Bln Reduction in Net Risk Adjustment Revenue - SEC Filing

THOMSON REUTERS

Centene withdraws 2025 earnings guidance

Centene Corporation Withdraws 2025 Earnings Guidance Amid Market Challenges

Centene Corp: Expects Q2 2025 Medicaid Health Benefits Ratio to Be Higher Than Q1 2025 Medicaid Hbr

THOMSON REUTERS

Centene Corporation Withdraws 2025 Guidance

THOMSON REUTERS

The Oncology Institute and SilverSummit Healthplan Announce Partnership to Provide Oncology Care to 80,000 Medicaid Members in Nevada

Supreme Court Preserves 'Obamacare's Preventative Care Coverage Guarantee

MT Newswires Live

Okuma America Corporation Awarded 2025 Supplier of the Year By American Axle & Manufacturing Holdings, Inc.

Centene Corp. Stock Underperforms Monday When Compared To Competitors

Health insurers to work on easing prior authorization requirements, AHIP says

Centene Corp. Stock Underperforms Friday When Compared To Competitors

Market Chatter: US Health Insurers Aim to Streamline Preapproval Process

MT Newswires Live

Wells Fargo Sticks to Their Buy Rating for Centene (CNC)

KCNC Develops Localized CNC System, Eyes Commercialization in 2026

MT Newswires Live

Centene (CNC) Receives a Buy from Bernstein

Senate looks to cut $1 trillion from Medicaid. Here's who would be hurt most.

Cantor Fitzgerald Keeps Their Buy Rating on Centene (CNC)

China's Securities Regulator Accepts Shenzhen Han's CNC Technology's Filing Materials For Proposed Hong Kong Listing

MT Newswires Live

Centene Corp. Stock Outperforms Competitors On Strong Trading Day

Centene Initiated at Overweight by Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"Centene","latestPrice":27.43,"timestamp":1753128000000,"preClose":27.95,"halted":0,"volume":27249559,"hourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.43,"latestTime":"17:19 EDT","volume":1283368,"amount":35203066.58096,"timestamp":1753132767436},"delay":0,"floatShares":469915771,"shares":497603000,"eps":6.720519,"marketStatus":"Post-Mkt","change":-0.52,"latestTime":"07-21 17:20:13 EDT","open":28.08,"high":28.47,"low":27.34,"amount":751119024.828873,"amplitude":0.040429,"askPrice":27.48,"askSize":143,"bidPrice":27.42,"bidSize":5,"shortable":3,"etf":0,"ttmEps":6.720519,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":27.95,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.95,"latestTime":"09:29 EDT","volume":202286,"amount":5668954.701843999,"timestamp":1753104595303},"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.43,"latestTime":"17:19 EDT","volume":1283368,"amount":35203066.58096,"timestamp":1753132767436},"volumeRatio":1.659383,"optionData":{"bulkOrders":[{"symbol":"CNC","call":false,"expireDate":1754020800000,"strike":"24.0","timestamp":1753105832980,"price":0.45,"volume":1185,"amount":53325,"type":"+"},{"symbol":"CNC","call":false,"expireDate":1754020800000,"strike":"25.0","timestamp":1753105832980,"price":0.85,"volume":1055,"amount":89675,"type":"+"}]},"impliedVol":0.6309,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","floatShares":469915771,"roa":"3.86%","roe":"12.53%","lyrEps":6.333965,"volumeRatio":1.659383,"shares":497603000,"dividePrice":0,"high":28.47,"amplitude":0.040429,"preClose":27.95,"low":27.34,"week52Low":27.34,"pbRate":"0.49","psRate":"0.09","week52High":80.59,"institutionHeld":0.7881,"latestPrice":27.43,"committee":-0.932432,"eps":6.720519,"divideRate":0,"volume":27249559,"delay":0,"ttmEps":6.720519,"open":28.08,"prevYearClose":60.58,"prevWeekClose":27.95,"prevMonthClose":54.28,"prevQuarterClose":54.28,"fiveDayClose":30.64,"twentyDayClose":54.4,"sixtyDayClose":62.12,"earningDate":1753372800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548492887","title":"Centene Corp - Expects $1.8 Bln Reduction in Net Risk Adjustment Revenue - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2548492887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548492887?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:45","pubTimestamp":1751402727,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"55608256adc8a27711de1de695bb37d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0980610538.SGD","LU1699723380.USD","LU2362540622.SGD","BK4585","LU0130517989.USD","LU1989771016.USD","LU0648000940.SGD","LU0130102774.USD","LU2362541513.USD","BK4588","IE0034235188.USD","LU1291159041.SGD","LU0130103400.USD","LU0477156953.USD","LU1201861249.SGD","CNC","LU0648001328.SGD","LU0130518102.USD","LU1201861165.SGD","LU2362541273.HKD","BK4154","LU0477156797.USD"],"gpt_icon":0},{"id":"2548871208","title":"Centene withdraws 2025 earnings guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2548871208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548871208?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:44","pubTimestamp":1751402674,"startTime":"0","endTime":"0","summary":"Centene withdraws 2025 earnings guidance July 1 (Reuters) - U.S. health insurer Centene CNC.N said on Tuesday it has withdrawn its 2025 earnings forecast. (Reporting by Arunima Kumar in Bengaluru; Edi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4N3SY1FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2548887973","title":"Centene Corporation Withdraws 2025 Earnings Guidance Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887973?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:41","pubTimestamp":1751402478,"startTime":"0","endTime":"0","summary":"Centene Corporation has announced its decision to withdraw its previously issued 2025 guidance regarding GAAP and adjusted diluted earnings per share , along with the underlying guidance elements. The decision follows an analysis of 2025 industry Health Insurance Marketplace data from Wakely, an independent actuarial firm, covering 22 of Centene's 29 Marketplace states. The data indicated that market growth in these states is lower than expected, while the overall market morbidity is significantly higher and inconsistent with the company's previous assumptions for risk adjustment revenue transfer. As a result, Centene anticipates a reduction in its expected full-year net risk adjustment revenue transfer by an estimated $1.8 billion, impacting the adjusted diluted EPS by approximately $2.75. The company is also addressing a step-up in medical cost trends within its Medicaid business, particularly in areas such as behavioral health, home health, and high-cost drugs, with pronounced effec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL5hzYlD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2548887154","title":"Centene Corp: Expects Q2 2025 Medicaid Health Benefits Ratio to Be Higher Than Q1 2025 Medicaid Hbr","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887154?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:40","pubTimestamp":1751402457,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUABKSP4D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235188.USD","LU2362540622.SGD","LU0130102774.USD","LU0130517989.USD","LU0648000940.SGD","LU0980610538.SGD","LU1201861165.SGD","LU1201861249.SGD","LU1699723380.USD","LU1291159041.SGD","LU0130103400.USD","CNC","LU0477156797.USD","BK4588","LU2362541273.HKD","BK4585","LU2362541513.USD","BK4154","LU0648001328.SGD","LU0477156953.USD","LU0130518102.USD","LU1989771016.USD"],"gpt_icon":0},{"id":"2548788794","title":"Centene Corporation Withdraws 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2548788794","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548788794?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:40","pubTimestamp":1751402457,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUABKSP4D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","LU2362540622.SGD","BK4154","BK4588","LU0477156797.USD","LU1201861165.SGD","LU2362541513.USD","LU1201861249.SGD","LU0980610538.SGD","BK4585","LU1291159041.SGD","LU0477156953.USD","LU0648001328.SGD","LU0130103400.USD","CNC","LU0130517989.USD","LU0130518102.USD","IE0034235188.USD","LU0648000940.SGD","LU1989771016.USD","LU1699723380.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2548017092","title":"The Oncology Institute and SilverSummit Healthplan Announce Partnership to Provide Oncology Care to 80,000 Medicaid Members in Nevada","url":"https://stock-news.laohu8.com/highlight/detail?id=2548017092","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548017092?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:06","pubTimestamp":1751313966,"startTime":"0","endTime":"0","summary":"The Oncology Institute and SilverSummit Healthplan Announce Partnership to Provide Oncology Care to 80,000 Medicaid Members in Nevada. The Oncology Institute, Inc.  has announced a new partnership with SilverSummit Healthplan, becoming the exclusive oncology provider for over 80,000 Medicaid members in Nevada, effective July 1. This collaboration aims to enhance access to cancer care for SilverSummit's Medicaid population by offering comprehensive oncology services at three locations in Las Vegas, Henderson, and Spring Valley. Daniel Virnich, MD, CEO of TOI, expressed excitement about the opportunity to extend their services within the Las Vegas community. SilverSummit Healthplan's President and CEO, Eric Schmacker, highlighted the importance of connecting members with expert oncology care to support their treatment journey.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDLFK5ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","BK4112","BK4585","LU2210150020.SGD","NDAQ","LU1989771016.USD","LU2362541513.USD","LU0130102774.USD","BK4588","IE00BGHQF748.EUR","LU2362540622.SGD","LU1699723380.USD","LU0477156797.USD","LU2210149790.SGD","LU0477156953.USD","LU1291159041.SGD","LU0980610538.SGD","IE00BKPKM429.USD","LU2095319765.USD","LU2362541273.HKD","BK4154","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU0648001328.SGD","LU1201861165.SGD","TOI","LU0648000940.SGD","LU1201861249.SGD","LU0130103400.USD","CNC","LU0130517989.USD","IE0034235188.USD","BK4185"],"gpt_icon":0},{"id":"2546574754","title":"Supreme Court Preserves 'Obamacare's Preventative Care Coverage Guarantee","url":"https://stock-news.laohu8.com/highlight/detail?id=2546574754","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546574754?lang=en_us&edition=fundamental","pubTime":"2025-06-27 23:09","pubTimestamp":1751036945,"startTime":"0","endTime":"0","summary":"Price: 331.11, Change: +1.11, Percent Change: +0.34","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1201861249.SGD","LU0251132253.USD","LU0477156953.USD","SG9999002224.SGD","IE00B19Z8W00.USD","LU0353189680.USD","LU0980610538.SGD","LU1934455194.USD","LU1571399168.USD","LU1267930490.SGD","LU1983299246.USD","LU0496365809.HKD","CNC","LU0648000940.SGD","LU0965509101.SGD","LU0052756011.USD","LU1551013342.USD","LU0528227936.USD","LU0162691827.USD","LU0648001328.SGD","IE0004445239.USD","LU0868494617.USD","LU1983260115.SGD","CVS","LU2125154935.USD","LU1548497426.USD","LU0170899867.USD","LU1066051225.USD","LU2361044865.SGD","LU1093756325.SGD","IE00BWXC8680.SGD","LU0158827781.USD","LU0345770308.USD","CI","UNH","HUM","LU0158827948.USD","IE00BSNM7G36.USD","IE00B19Z3581.USD","LU0238689110.USD","LU0354030511.USD","LU2362540622.SGD","IE00BFSS7M15.SGD","LU0130518102.USD","LU2028103732.USD","LU0109391861.USD","IE000M9KFDE8.USD","LU0320765489.SGD","LU0882574055.USD"],"gpt_icon":0},{"id":"2546735184","title":"Okuma America Corporation Awarded 2025 Supplier of the Year By American Axle & Manufacturing Holdings, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735184","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735184?lang=en_us&edition=fundamental","pubTime":"2025-06-25 00:09","pubTimestamp":1750781340,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., June 24, 2025 /PRNewswire/ -- The executive team of Okuma America Corporation, a global manufacturer of computer numeric control  machine tools, controls, and automation systems, is pleased to be recognized by American Axle & Manufacturing Holdings, Inc.  as one of their 2025 Suppliers of the Year in the Indirect Material category. Mr. Jim King, president, CEO, and COO of Okuma America Corporation, accepted the award on June 18, 2025, at AAM's annual Supplier Day event held in Detroit, Michigan.AAM is a leading global Tier 1 Automotive and Mobility Supplier that designs, engineers, and manufactures Driveline and Metal Forming technologies to support electric, hybrid and internal combustion vehicles. AAM selects the Suppliers of the Year honorees from a variety of criteria, including delivery performance, product quality, launch execution, sustainability commitment, and technology leadership.Okuma American Corporation and AAM have partnered together for over a decade. M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/okuma-america-corporation-awarded-2025-160900347.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okuma-america-corporation-awarded-2025-160900347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0980610538.SGD","LU1989771016.USD","AAM","LU2362540622.SGD","LU0648000940.SGD","LU1699723380.USD","CNC","LU0130103400.USD","LU1201861165.SGD","LU2362541273.HKD","AFG","IE0034235188.USD","BK4588","BK4585","LU0648001328.SGD","LU0477156953.USD","BK4124","LU1201861249.SGD","LU0477156797.USD","LU0130102774.USD","AXL","LU0130518102.USD","LU0130517989.USD","LU1291159041.SGD","BK4107","LU2362541513.USD","BK4154","BK4117"],"gpt_icon":0},{"id":"2545044023","title":"Centene Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2545044023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545044023?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:00","pubTimestamp":1750712400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  slipped 1.84% to $53.40 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's second consecutive day of losses.Centene Corp. closed 33.74% below its 52-week high of $80.59, which the company reached on September 3rd.The stock underperformed when compared to some of its competitors Monday, as HCA Healthcare Inc.  rose 0.32% to $378.72, IQVIA Holdings Inc.  rose 0.28% to $155.17, and Labcorp Holdings Inc.  fell 0.32% to $261.04.Trading volume  remained 1.3 million below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2545416927","title":"Health insurers to work on easing prior authorization requirements, AHIP says","url":"https://stock-news.laohu8.com/highlight/detail?id=2545416927","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545416927?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:24","pubTimestamp":1750677865,"startTime":"0","endTime":"0","summary":"Health insurers to work on easing prior authorization requirements, AHIP says    June 23 (Reuters) -  America's Health Insurance Plans said on Monday that U.S. health insurers will take additional mea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4N3SQ0P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","LU1066051498.USD","IE00BN29S564.USD","LU0820562030.AUD","LU0048573561.USD","IE00BKPKM429.USD","LU0738911758.USD","LU1934455863.HKD","IE00B4R5TH58.HKD","LU0128525689.USD","LU2279689827.SGD","LU1815333072.USD","LU1791710582.SGD","IE00B7SZLL34.SGD","LU1153585028.USD","CI","IE00BJT1NW94.SGD","LU1670628061.USD","LU2125154778.USD","LU0316494557.USD","LU2430703178.SGD","LU1720051108.HKD","LU1074936037.SGD","LU0211326755.USD","IE00BFSS7M15.SGD","LU1989771016.USD","SG9999002232.USD","LU1548497426.USD","IE0034235188.USD","SG9999014914.USD","CNC","IE00B19Z9Z06.USD","LU1119994496.HKD","IE00B2B36J28.USD","LU1267930490.SGD","SGXZ31699556.SGD","LU1496350502.SGD","IE00B7KXQ091.USD","UNH","IE0009355771.USD","IE00B19Z9505.USD","LU0640476718.USD","LU0114720955.EUR","LU0661504455.SGD","LU0130103400.USD","CVS","LU0130102774.USD","LU0528227936.USD","LU0980610538.SGD","SG9999004303.SGD"],"gpt_icon":1},{"id":"2545262108","title":"Centene Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2545262108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545262108?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:01","pubTimestamp":1750453260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  slid 1.36% to $54.40 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 42,206.82 and the S&P 500 Index  falling 0.22% to 5,967.84.The stock's fall snapped a two-day winning streak.Centene Corp. closed 32.50% below its 52-week high of $80.59, which the company reached on September 3rd.The stock underperformed when compared to some of its competitors Friday, as HCA Healthcare Inc.  rose 0.17% to $377.50, IQVIA Holdings Inc.  rose 0.08% to $154.73, and Labcorp Holdings Inc.  rose 0.19% to $261.88.Trading volume  eclipsed its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2545174016","title":"Market Chatter: US Health Insurers Aim to Streamline Preapproval Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174016","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174016?lang=en_us&edition=fundamental","pubTime":"2025-06-21 01:51","pubTimestamp":1750441874,"startTime":"0","endTime":"0","summary":"US health insurers plan to announce changes aimed at improving the preapproval process for medical care following public criticism after the killing of a UnitedHealth  executive last year, The Wall Street Journal reported Friday, citing people familiar with the matter.The industry will pledge to simplify prior authorization by adopting a shared electronic standard by 2027, the report said.Insurers aim to process 80% of electronic requests in real time by 2027, provided all required documents are submitted, the report said.As part of the announcement expected next week, insurers will commit to having all denials reviewed by medical professionals, though the agreement may allow for AI involvement in the process, the report said.Price: 304.39, Change: -2.81, Percent Change: -0.91","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0251142724.SGD","LU0251132253.USD","LU0354030438.USD","LU0234570918.USD","LU0456855351.SGD","LU0980610538.SGD","SG9999014005.SGD","IE00BZ9MQY76.HKD","LU0289739699.SGD","LU0320765059.SGD","LU1069347547.HKD","IE00B1XK9C88.USD","IE00B775H168.HKD","LU0528227936.USD","MOH","SG9999014039.USD","LU0738911758.USD","CNC","LU2491049909.HKD","LU1267930730.SGD","LU0648001328.SGD","LU2087625088.SGD","LU1732799900.SGD","LU1066051225.USD","HUM","LU1670627923.USD","LU1934455194.USD","LU2112291526.USD","LU2028103732.USD","ELV","LU0211326839.USD","LU1496350502.SGD","LU1267930573.SGD","LU0708995401.HKD","UNH","LU0170899867.USD","LU0545039389.USD","CVS","IE00B19Z8W00.USD","SG9999001176.SGD","LU0211326755.USD","LU0011850046.USD","LU0149725797.USD","LU0006306889.USD","LU0342679015.USD","LU0943347566.SGD","LU0061474960.USD","LU0348723411.USD","CI"],"gpt_icon":1},{"id":"2544012349","title":"Wells Fargo Sticks to Their Buy Rating for Centene (CNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544012349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544012349?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:57","pubTimestamp":1750413461,"startTime":"0","endTime":"0","summary":"In a report released on June 18, Stephen Baxter from Wells Fargo maintained a Buy rating on Centene (CNC – Research Report), with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-centene-cnc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-centene-cnc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNC"],"gpt_icon":0},{"id":"2544380541","title":"KCNC Develops Localized CNC System, Eyes Commercialization in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2544380541","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544380541?lang=en_us&edition=fundamental","pubTime":"2025-06-19 10:38","pubTimestamp":1750300723,"startTime":"0","endTime":"0","summary":"South Korean computerized numerical control  control system developer KCNC Corporation developed a localized CNC system, which will secure domestic supply chains for high-precision machinery, the Ministry of Trade, Industry and Energy said in a Wednesday release.South Korea, which previously relied on imports for 95% of CNC systems, now aims for 30% localization by 2032, potentially generating 200 billion won in economic gains, the report said.KCNC's system has been backed by a government-led consortium since 2019. Key buyers have signaled their intention to purchase, with full commercialization slated for 2026, it said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1201861165.SGD","LU1291159041.SGD","LU0648000940.SGD","BK4154","BK4585","LU0130103400.USD","LU0130518102.USD","LU1699723380.USD","CNC","LU1989771016.USD","LU0130517989.USD","LU2362540622.SGD","LU0980610538.SGD","BK4588","LU0130102774.USD","LU2362541513.USD","LU2362541273.HKD","LU1201861249.SGD","IE0034235188.USD","LU0477156797.USD","LU0477156953.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2544074975","title":"Centene (CNC) Receives a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2544074975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544074975?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:17","pubTimestamp":1750241846,"startTime":"0","endTime":"0","summary":"Bernstein analyst Lance Wilkes maintained a Buy rating on Centene (CNC – Research Report) yesterday and set a price target of $86.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/centene-cnc-receives-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/centene-cnc-receives-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861165.SGD","LU0477156797.USD","LU1699723380.USD","LU0130103400.USD","BK4154","LU1201861249.SGD","LU0130517989.USD","LU1989771016.USD","LU1291159041.SGD","BK4588","CNC","LU0130518102.USD","LU0130102774.USD","LU2362541273.HKD","LU0477156953.USD","BK4585","LU2362540622.SGD","LU2362541513.USD","LU0980610538.SGD","IE0034235188.USD","LU0648000940.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2544999641","title":"Senate looks to cut $1 trillion from Medicaid. Here's who would be hurt most.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544999641","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544999641?lang=en_us&edition=fundamental","pubTime":"2025-06-17 23:15","pubTimestamp":1750173300,"startTime":"0","endTime":"0","summary":"Senate bill would cut even more from the healthcare program than the House version would. Senate Republicans have unveiled a sweeping plan to overhaul the Medicaid program, with changes policy analysts warn could lead to even greater coverage losses and pain for hospital systems than the aggressive proposal passed by the House of Representatives last month.The text - released by the Senate Finance Committee as part of the party's broader effort to pass new tax and spending legislation championed by President Donald Trump - shows that the legislation aims to slash Medicaid spending by as much as $1 trillion over a decade, or $200 billion more than the House version.Critics say providers earn more from federal payments than they lose in provider taxes, and they argue that these schemes are simply a way to get the federal government to shoulder more of the Medicaid burden.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","HCA","UNH","BK4534","LU2237957811.SGD","LU1718418525.SGD","LU0048584097.USD","LU2592432038.USD","LU0052756011.USD","IE0034235188.USD","MOH","BK4504","IE00B775SV38.USD","LU2491049909.HKD","CNC","LU2361044949.HKD","LU1854103824.USD","LU1496350502.SGD","SG9999004303.SGD","LU2552382058.USD","LU0149725797.USD","LU0251132253.USD","LU2125154935.USD","ELV","IE00BZ9MQY76.HKD","IE00BJT1NW94.SGD","LU2264538146.SGD","BK4581","LU0912757837.SGD","ARDT","LU2491050071.SGD","LU1066053197.SGD","LU0006306889.USD","LU1201861249.SGD","LU0068578508.USD","LU2211815571.USD","LU0320765489.SGD","SG9999018857.SGD","LU1934455194.USD","LU1267930573.SGD","LU1674673691.USD","LU2430703178.SGD","LU0648001328.SGD","SG9999014005.SGD","IE00BKVL7J92.USD","LU1267930730.SGD","IE00B4R5TH58.HKD","LU2108987350.USD","BK4185"],"gpt_icon":1},{"id":"2544939949","title":"Cantor Fitzgerald Keeps Their Buy Rating on Centene (CNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939949","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544939949?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:55","pubTimestamp":1750168525,"startTime":"0","endTime":"0","summary":"In a report released today, Sarah James from Cantor Fitzgerald reiterated a Buy rating on Centene (CNC – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-keeps-their-buy-rating-on-centene-cnc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-keeps-their-buy-rating-on-centene-cnc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cantor Fitzgerald Keeps Their Buy Rating on Centene (CNC)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNC"],"gpt_icon":0},{"id":"2544935104","title":"China's Securities Regulator Accepts Shenzhen Han's CNC Technology's Filing Materials For Proposed Hong Kong Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935104","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935104?lang=en_us&edition=fundamental","pubTime":"2025-06-17 10:55","pubTimestamp":1750128917,"startTime":"0","endTime":"0","summary":"Shenzhen Han's CNC Technology  said the China Securities Regulatory Commission officially accepted the company's filing materials for an H-share listing on the Hong Kong bourse.The proposed listing still requires approvals from Chinese and Hong Kong regulators and remains subject to market conditions, according to a Monday filing with the Shenzhen bourse.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","LU0477156797.USD","LU0648001328.SGD","LU0130517989.USD","LU1699723380.USD","CNC","LU2362541273.HKD","LU2362541513.USD","BK4588","LU2362540622.SGD","LU1201861249.SGD","LU0130518102.USD","301200","LU0130102774.USD","LU0130103400.USD","IE0034235188.USD","BK4585","LU1291159041.SGD","BK0251","BK4154","LU0648000940.SGD","LU1989771016.USD","LU0477156953.USD","LU1201861165.SGD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2542330057","title":"Centene Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330057","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330057?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:00","pubTimestamp":1749502800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  rallied 1.09% to $55.76 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.This was the stock's second consecutive day of gains.Centene Corp. closed 30.81% short of its 52-week high of $80.59, which the company achieved on September 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as HCA Healthcare Inc.  fell 2.95% to $373.01, IQVIA Holdings Inc.  rose 1.20% to $154.15, and Labcorp Holdings Inc.  rose 0.69% to $255.73.Trading volume  remained 1.6 million below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2542213339","title":"Centene Initiated at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2542213339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542213339?lang=en_us&edition=fundamental","pubTime":"2025-06-10 00:44","pubTimestamp":1749487440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 12:44 ET (16:44 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNC\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"CNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.83,"defaultRemindTime":1753430400000,"name":null,"time":"Pre-Market","dateTimestamp":1753416000000,"actualEps":null},{"market":"US","date":"2025-04-25","symbol":"CNC","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.9},{"market":"US","date":"2025-02-04","symbol":"CNC","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-10-25","symbol":"CNC","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-26","symbol":"CNC","fiscalQuarterEnding":"2024/06","expectedEps":2.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":2.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.2381,"hold":0.619,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.619,"analysts":21,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNC","date":"2025-07-18","current":4.199291,"percent":0,"low":4.199291,"twenty":13.456326,"median":19.39039,"eighty":32.372342,"high":67.166261,"avg":23.805967,"sd":14.29135,"marketCap":14500151420},"quantilePoints":[{"date":"2020-07-24","current":46.268671,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39097027009},{"date":"2020-07-31","current":24.299735,"twenty":22.128477,"median":30.764291,"eighty":39.916038,"marketCap":37810387419},{"date":"2020-08-07","current":23.938497,"twenty":22.128477,"median":30.702154,"eighty":39.840311,"marketCap":37248301966},{"date":"2020-08-14","current":24.072565,"twenty":22.128477,"median":30.603679,"eighty":39.697342,"marketCap":37456911000},{"date":"2020-08-21","current":23.264436,"twenty":22.128477,"median":30.539567,"eighty":39.545677,"marketCap":36199462101},{"date":"2020-08-28","current":22.52334,"twenty":22.124957,"median":30.406544,"eighty":39.418396,"marketCap":35046317718},{"date":"2020-09-04","current":22.221689,"twenty":22.124957,"median":30.30157,"eighty":39.324789,"marketCap":34576947392},{"date":"2020-09-11","current":21.018805,"twenty":22.060031,"median":30.236906,"eighty":39.24632,"marketCap":32705260781},{"date":"2020-09-18","current":22.765407,"twenty":21.986463,"median":30.152201,"eighty":39.183181,"marketCap":35422972919},{"date":"2020-09-25","current":20.635223,"twenty":21.833447,"median":29.99559,"eighty":39.071891,"marketCap":32108407155},{"date":"2020-10-02","current":22.337136,"twenty":21.723842,"median":29.914074,"eighty":39.071891,"marketCap":34756582949},{"date":"2020-10-09","current":23.908705,"twenty":21.723842,"median":29.778739,"eighty":39.071891,"marketCap":37201944403},{"date":"2020-10-16","current":24.657248,"twenty":21.723842,"median":29.641056,"eighty":39.071891,"marketCap":38366678177},{"date":"2020-10-23","current":25.107864,"twenty":21.723842,"median":29.500454,"eighty":39.026842,"marketCap":39067836319},{"date":"2020-10-30","current":16.888143,"twenty":21.697954,"median":29.393234,"eighty":39.026842,"marketCap":34266043006},{"date":"2020-11-06","current":19.411363,"twenty":21.62166,"median":29.344441,"eighty":39.026842,"marketCap":39385656538},{"date":"2020-11-13","current":19.73141,"twenty":21.53015,"median":29.284973,"eighty":39.026842,"marketCap":40035029942},{"date":"2020-11-20","current":17.991159,"twenty":21.451063,"median":29.188292,"eighty":39.026842,"marketCap":36504062058},{"date":"2020-11-27","current":18.051168,"twenty":21.422361,"median":29.102973,"eighty":39.026842,"marketCap":36625819571},{"date":"2020-12-04","current":18.459798,"twenty":21.357335,"median":28.925433,"eighty":39.026842,"marketCap":37454930257},{"date":"2020-12-11","current":17.34821,"twenty":21.29308,"median":28.756211,"eighty":39.026842,"marketCap":35199517274},{"date":"2020-12-18","current":17.473942,"twenty":21.246401,"median":28.447179,"eighty":39.026842,"marketCap":35454628254},{"date":"2020-12-24","current":16.579528,"twenty":21.190812,"median":28.269904,"eighty":39.026842,"marketCap":33639861509},{"date":"2020-12-31","current":17.153896,"twenty":21.151621,"median":28.187043,"eighty":39.026842,"marketCap":34805254850},{"date":"2021-01-08","current":19.491375,"twenty":21.044073,"median":28.053635,"eighty":39.026842,"marketCap":39547999889},{"date":"2021-01-15","current":18.285487,"twenty":21.013349,"median":27.982965,"eighty":39.026842,"marketCap":37101253671},{"date":"2021-01-22","current":17.576814,"twenty":20.994901,"median":27.958911,"eighty":39.026842,"marketCap":35663355419},{"date":"2021-01-29","current":17.23105,"twenty":20.910486,"median":27.896497,"eighty":39.026842,"marketCap":34961800224},{"date":"2021-02-05","current":16.825277,"twenty":20.839062,"median":27.774209,"eighty":39.026842,"marketCap":34138487516},{"date":"2021-02-12","current":19.039578,"twenty":20.68638,"median":27.742711,"eighty":39.026842,"marketCap":34423556800},{"date":"2021-02-19","current":18.643992,"twenty":20.608615,"median":27.730654,"eighty":39.026842,"marketCap":33708337630},{"date":"2021-02-26","current":18.831005,"twenty":20.568682,"median":27.679101,"eighty":39.026842,"marketCap":34046456385},{"date":"2021-03-05","current":19.467926,"twenty":20.44059,"median":27.620245,"eighty":39.037732,"marketCap":35198010841},{"date":"2021-03-12","current":20.233519,"twenty":20.282528,"median":27.548309,"eighty":39.037732,"marketCap":36582202278},{"date":"2021-03-19","current":20.664567,"twenty":20.233859,"median":27.506303,"eighty":39.037732,"marketCap":37361536953},{"date":"2021-03-26","current":20.864007,"twenty":20.233973,"median":27.464681,"eighty":39.026842,"marketCap":37722124639},{"date":"2021-04-01","current":20.346106,"twenty":20.233973,"median":27.438521,"eighty":39.026842,"marketCap":36785759843},{"date":"2021-04-09","current":20.140232,"twenty":20.147309,"median":27.386013,"eighty":39.037732,"marketCap":36413540297},{"date":"2021-04-16","current":20.896175,"twenty":20.125633,"median":27.319186,"eighty":39.037732,"marketCap":37780283943},{"date":"2021-04-23","current":21.028063,"twenty":20.125633,"median":27.273361,"eighty":39.037732,"marketCap":38018737090},{"date":"2021-04-30","current":14.619279,"twenty":20.063063,"median":27.248539,"eighty":39.037732,"marketCap":35978045131},{"date":"2021-05-07","current":16.681701,"twenty":19.964063,"median":27.141984,"eighty":39.037732,"marketCap":41053665039},{"date":"2021-05-14","current":16.385716,"twenty":19.908625,"median":27.06524,"eighty":39.037732,"marketCap":40325246568},{"date":"2021-05-21","current":17.458365,"twenty":19.817349,"median":26.987311,"eighty":39.037732,"marketCap":42965035108},{"date":"2021-05-28","current":17.427582,"twenty":19.736207,"median":26.887669,"eighty":39.037732,"marketCap":42889279587},{"date":"2021-06-04","current":16.91612,"twenty":19.709489,"median":26.759854,"eighty":39.037732,"marketCap":41630572468},{"date":"2021-06-11","current":16.766944,"twenty":19.666716,"median":26.715931,"eighty":39.037732,"marketCap":41263449559},{"date":"2021-06-18","current":16.975317,"twenty":19.617737,"median":26.637542,"eighty":39.037732,"marketCap":41776256163},{"date":"2021-06-25","current":17.498618,"twenty":19.469994,"median":26.526799,"eighty":38.481174,"marketCap":43064100020},{"date":"2021-07-02","current":17.493883,"twenty":19.390001,"median":26.390935,"eighty":36.761383,"marketCap":43052445324},{"date":"2021-07-09","current":17.406271,"twenty":19.335924,"median":26.330787,"eighty":35.547973,"marketCap":42836833457},{"date":"2021-07-16","current":17.205002,"twenty":19.276841,"median":26.210798,"eighty":35.373614,"marketCap":42341508896},{"date":"2021-07-23","current":17.394432,"twenty":19.22267,"median":26.043304,"eighty":35.202625,"marketCap":42807696718},{"date":"2021-07-30","current":55.559193,"twenty":19.206017,"median":26.011499,"eighty":35.282919,"marketCap":40002618857},{"date":"2021-08-06","current":54.093486,"twenty":19.206017,"median":26.011499,"eighty":35.334201,"marketCap":38947310008},{"date":"2021-08-13","current":51.072997,"twenty":19.206017,"median":26.011499,"eighty":35.549981,"marketCap":36772557518},{"date":"2021-08-20","current":52.077127,"twenty":19.206017,"median":26.011499,"eighty":38.661799,"marketCap":37495531536},{"date":"2021-08-27","current":51.809899,"twenty":19.206017,"median":26.011499,"eighty":39.084531,"marketCap":37303127160},{"date":"2021-09-03","current":52.125714,"twenty":19.206017,"median":26.011499,"eighty":39.284854,"marketCap":37530514150},{"date":"2021-09-10","current":48.368322,"twenty":19.206017,"median":26.011499,"eighty":39.531139,"marketCap":34825192017},{"date":"2021-09-17","current":52.344355,"twenty":19.206017,"median":26.011499,"eighty":39.757177,"marketCap":37687935912},{"date":"2021-09-24","current":50.870551,"twenty":19.206017,"median":26.011499,"eighty":39.880418,"marketCap":36626796627},{"date":"2021-10-01","current":51.056801,"twenty":19.206017,"median":26.011499,"eighty":40.009533,"marketCap":36760896647},{"date":"2021-10-08","current":52.093323,"twenty":19.206017,"median":26.011499,"eighty":40.222723,"marketCap":37507192407},{"date":"2021-10-15","current":52.895008,"twenty":19.206017,"median":26.011499,"eighty":40.644444,"marketCap":38084405535},{"date":"2021-10-22","current":56.069356,"twenty":19.206017,"median":26.011499,"eighty":41.116908,"marketCap":40369936302},{"date":"2021-10-29","current":56.479278,"twenty":19.206017,"median":26.011499,"eighty":41.403792,"marketCap":41568748875},{"date":"2021-11-05","current":58.802191,"twenty":19.206017,"median":26.011499,"eighty":41.570487,"marketCap":43278412466},{"date":"2021-11-12","current":60.142028,"twenty":19.206017,"median":26.043304,"eighty":42.248643,"marketCap":44264532421},{"date":"2021-11-19","current":57.882539,"twenty":19.206017,"median":26.112368,"eighty":42.394145,"marketCap":42601549065},{"date":"2021-11-26","current":58.588134,"twenty":19.206017,"median":26.112368,"eighty":42.507345,"marketCap":43120866674},{"date":"2021-12-03","current":56.328646,"twenty":19.206017,"median":26.112368,"eighty":42.796182,"marketCap":41457883318},{"date":"2021-12-10","current":62.195387,"twenty":19.206017,"median":26.112368,"eighty":43.009158,"marketCap":45775805015},{"date":"2021-12-17","current":65.818496,"twenty":19.206017,"median":26.112368,"eighty":43.188499,"marketCap":48442413414},{"date":"2021-12-23","current":67.166261,"twenty":19.206017,"median":26.112368,"eighty":43.46217,"marketCap":49434368399},{"date":"2021-12-31","current":65.326959,"twenty":19.206017,"median":26.112368,"eighty":43.623814,"marketCap":48080641596},{"date":"2022-01-07","current":60.522573,"twenty":19.212129,"median":26.136924,"eighty":43.787618,"marketCap":44544613828},{"date":"2022-01-14","current":63.860273,"twenty":19.212129,"median":26.136924,"eighty":44.133088,"marketCap":47001161172},{"date":"2022-01-21","current":61.156815,"twenty":19.212129,"median":26.136924,"eighty":44.354633,"marketCap":45011416174},{"date":"2022-01-28","current":61.25988,"twenty":19.212129,"median":26.136924,"eighty":44.547046,"marketCap":45087271555},{"date":"2022-02-04","current":63.876129,"twenty":19.212129,"median":26.136924,"eighty":44.841751,"marketCap":47012831231},{"date":"2022-02-11","current":36.029807,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48532150280},{"date":"2022-02-18","current":35.484949,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":47798226740},{"date":"2022-02-25","current":36.14028,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48680957462},{"date":"2022-03-04","current":37.235047,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50155608113},{"date":"2022-03-11","current":36.093249,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48617606669},{"date":"2022-03-18","current":37.966931,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51141455570},{"date":"2022-03-25","current":37.036581,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49888274245},{"date":"2022-04-01","current":37.001963,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49841644242},{"date":"2022-04-08","current":38.287144,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51572783096},{"date":"2022-04-14","current":37.447666,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50442005528},{"date":"2022-04-22","current":36.52597,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49200481704},{"date":"2022-04-29","current":31.471374,"twenty":19.212129,"median":26.136924,"eighty":44.745801,"marketCap":47112646802},{"date":"2022-05-06","current":32.831031,"twenty":19.212129,"median":26.136924,"eighty":44.4415,"marketCap":49148053517},{"date":"2022-05-13","current":32.162924,"twenty":19.212129,"median":26.136924,"eighty":44.15502,"marketCap":48147896769},{"date":"2022-05-20","current":33.194388,"twenty":19.212129,"median":26.136924,"eighty":43.808186,"marketCap":49691998415},{"date":"2022-05-27","current":32.979499,"twenty":19.212129,"median":26.136924,"eighty":43.644761,"marketCap":49370310572},{"date":"2022-06-03","current":32.026177,"twenty":19.212129,"median":26.136924,"eighty":43.540937,"marketCap":47943186324},{"date":"2022-06-10","current":31.06504,"twenty":19.212129,"median":26.136924,"eighty":43.247748,"marketCap":46504364336},{"date":"2022-06-17","current":29.818687,"twenty":19.212129,"median":26.136924,"eighty":43.074381,"marketCap":44638574847},{"date":"2022-06-24","current":32.409069,"twenty":19.206017,"median":26.112368,"eighty":42.816129,"marketCap":48516375571},{"date":"2022-07-01","current":33.68277,"twenty":19.206017,"median":26.112368,"eighty":42.608231,"marketCap":50423107149},{"date":"2022-07-08","current":34.386041,"twenty":19.206017,"median":26.112368,"eighty":42.424592,"marketCap":51475903725},{"date":"2022-07-15","current":35.030706,"twenty":19.206017,"median":26.112368,"eighty":42.25702,"marketCap":52440967254},{"date":"2022-07-22","current":35.53081,"twenty":19.206017,"median":26.112368,"eighty":41.613846,"marketCap":53189622597},{"date":"2022-07-29","current":28.994175,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53929165913},{"date":"2022-08-05","current":28.59189,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53180915723},{"date":"2022-08-12","current":29.69762,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55237572667},{"date":"2022-08-19","current":29.777518,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55386183686},{"date":"2022-08-26","current":27.638699,"twenty":19.206017,"median":26.112368,"eighty":41.561814,"marketCap":51407981019},{"date":"2022-09-02","current":27.672503,"twenty":19.206017,"median":26.112368,"eighty":41.203191,"marketCap":51470854912},{"date":"2022-09-09","current":28.268668,"twenty":19.206017,"median":26.112368,"eighty":40.957284,"marketCap":52579721747},{"date":"2022-09-16","current":25.899373,"twenty":19.206017,"median":26.011499,"eighty":40.199625,"marketCap":48172833448},{"date":"2022-09-23","current":24.187703,"twenty":19.206017,"median":25.906256,"eighty":39.719622,"marketCap":44989128152},{"date":"2022-09-30","current":23.911132,"twenty":19.206017,"median":25.795513,"eighty":39.284854,"marketCap":44474705393},{"date":"2022-10-07","current":22.9923,"twenty":19.206017,"median":25.74396,"eighty":38.985795,"marketCap":42765678673},{"date":"2022-10-14","current":22.832504,"twenty":19.206017,"median":25.520883,"eighty":38.300991,"marketCap":42468456634},{"date":"2022-10-21","current":22.694218,"twenty":19.206017,"median":25.310221,"eighty":37.98424,"marketCap":42211245255},{"date":"2022-10-28","current":24.123675,"twenty":19.206017,"median":25.107864,"eighty":37.559307,"marketCap":48585081659},{"date":"2022-11-04","current":22.979347,"twenty":19.206017,"median":24.93266,"eighty":37.21982,"marketCap":46280404708},{"date":"2022-11-11","current":23.074942,"twenty":19.206017,"median":24.864893,"eighty":37.040043,"marketCap":46472933004},{"date":"2022-11-18","current":23.246451,"twenty":19.206017,"median":24.846919,"eighty":36.724156,"marketCap":46818351417},{"date":"2022-11-25","current":23.859383,"twenty":19.206017,"median":24.737251,"eighty":36.647652,"marketCap":48052797547},{"date":"2022-12-02","current":24.120863,"twenty":19.206017,"median":24.681419,"eighty":36.428175,"marketCap":48579419062},{"date":"2022-12-09","current":24.250198,"twenty":19.206017,"median":24.649116,"eighty":36.132491,"marketCap":48839898521},{"date":"2022-12-16","current":22.886564,"twenty":19.206017,"median":24.589433,"eighty":35.877261,"marketCap":46093539010},{"date":"2022-12-23","current":22.951231,"twenty":19.206017,"median":24.526905,"eighty":35.591352,"marketCap":46223778739},{"date":"2022-12-30","current":23.058072,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":46438957422},{"date":"2023-01-06","current":22.11618,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":44541987451},{"date":"2023-01-13","current":21.660698,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43624646748},{"date":"2023-01-20","current":21.410465,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43120675621},{"date":"2023-01-27","current":21.157419,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":42611041898},{"date":"2023-02-03","current":19.965293,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":40210100799},{"date":"2023-02-10","current":33.329323,"twenty":19.206017,"median":24.526905,"eighty":35.323015,"marketCap":40061845960},{"date":"2023-02-17","current":33.613406,"twenty":19.206017,"median":24.589433,"eighty":35.323015,"marketCap":40403313440},{"date":"2023-02-24","current":32.232008,"twenty":19.206017,"median":24.62564,"eighty":35.323015,"marketCap":38742873206},{"date":"2023-03-03","current":31.677074,"twenty":19.206017,"median":24.679425,"eighty":35.323015,"marketCap":38075843090},{"date":"2023-03-10","current":29.856342,"twenty":19.206017,"median":24.724282,"eighty":35.323015,"marketCap":35887322790},{"date":"2023-03-17","current":28.686854,"twenty":19.206017,"median":24.846919,"eighty":35.323015,"marketCap":34481598165},{"date":"2023-03-24","current":29.344728,"twenty":19.206017,"median":24.864893,"eighty":35.323015,"marketCap":35272363374},{"date":"2023-03-31","current":28.959879,"twenty":19.212129,"median":24.931061,"eighty":35.309752,"marketCap":34809775002},{"date":"2023-04-06","current":30.141915,"twenty":19.212129,"median":25.059278,"eighty":35.309752,"marketCap":36230582144},{"date":"2023-04-14","current":31.777523,"twenty":19.206017,"median":25.218885,"eighty":35.323015,"marketCap":38196582726},{"date":"2023-04-21","current":30.173986,"twenty":19.206017,"median":25.493527,"eighty":35.323015,"marketCap":36269131175},{"date":"2023-04-28","current":25.347737,"twenty":19.259174,"median":25.63202,"eighty":35.323015,"marketCap":37590694173},{"date":"2023-05-05","current":24.874086,"twenty":19.276841,"median":25.63202,"eighty":35.323015,"marketCap":36888269522},{"date":"2023-05-12","current":24.929592,"twenty":19.276841,"median":25.633893,"eighty":35.336279,"marketCap":36970584911},{"date":"2023-05-19","current":24.348629,"twenty":19.276253,"median":25.636183,"eighty":35.38291,"marketCap":36109017176},{"date":"2023-05-26","current":23.471635,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34808434034},{"date":"2023-06-01","current":23.094194,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34248689391},{"date":"2023-06-09","current":25.022102,"twenty":19.27449,"median":25.690307,"eighty":35.443224,"marketCap":37107777225},{"date":"2023-06-16","current":24.467042,"twenty":19.266538,"median":25.742253,"eighty":35.467652,"marketCap":36284623338},{"date":"2023-06-23","current":24.718669,"twenty":19.251811,"median":25.749069,"eighty":35.476301,"marketCap":36657786434},{"date":"2023-06-30","current":24.788977,"twenty":19.244447,"median":25.754178,"eighty":35.480625,"marketCap":36762052593},{"date":"2023-07-07","current":24.862985,"twenty":19.235248,"median":25.760147,"eighty":35.494121,"marketCap":36871806445},{"date":"2023-07-13","current":23.608549,"twenty":19.231578,"median":25.706676,"eighty":35.512466,"marketCap":35011478660},{"date":"2023-07-19","current":24.54475,"twenty":19.227451,"median":25.635974,"eighty":35.561081,"marketCap":36399864883},{"date":"2023-07-28","current":25.884295,"twenty":19.225622,"median":25.673372,"eighty":35.682164,"marketCap":38386409597},{"date":"2023-08-04","current":13.184708,"twenty":19.091563,"median":25.635974,"eighty":35.682164,"marketCap":35770113507},{"date":"2023-08-11","current":13.122836,"twenty":19.005591,"median":25.461337,"eighty":35.682164,"marketCap":35602254967},{"date":"2023-08-18","current":12.673766,"twenty":18.914641,"median":25.325278,"eighty":35.682164,"marketCap":34383926850},{"date":"2023-08-25","current":12.765576,"twenty":18.831005,"median":25.152902,"eighty":35.682164,"marketCap":34633007265},{"date":"2023-08-31","current":12.518088,"twenty":18.704928,"median":25.042039,"eighty":35.682164,"marketCap":33961573103},{"date":"2023-09-08","current":13.260551,"twenty":18.560347,"median":24.929461,"eighty":35.683931,"marketCap":35975875589},{"date":"2023-09-15","current":13.494068,"twenty":18.458759,"median":24.872236,"eighty":35.685698,"marketCap":36609406210},{"date":"2023-09-22","current":13.879271,"twenty":18.356275,"median":24.851825,"eighty":35.685698,"marketCap":37654460995},{"date":"2023-09-29","current":13.823386,"twenty":18.285487,"median":24.721475,"eighty":35.685698,"marketCap":37502846829},{"date":"2023-10-06","current":13.775485,"twenty":18.237414,"median":24.657248,"eighty":35.687466,"marketCap":37372891830},{"date":"2023-10-13","current":14.162684,"twenty":18.168919,"median":24.589433,"eighty":35.687466,"marketCap":38423361406},{"date":"2023-10-20","current":14.358279,"twenty":18.099859,"median":24.550301,"eighty":35.689233,"marketCap":38954010986},{"date":"2023-10-27","current":14.887246,"twenty":18.012047,"median":24.502204,"eighty":35.714935,"marketCap":36384430110},{"date":"2023-11-03","current":15.066479,"twenty":17.917699,"median":24.459641,"eighty":35.714935,"marketCap":36822474930},{"date":"2023-11-10","current":15.619478,"twenty":17.742552,"median":24.378247,"eighty":35.714935,"marketCap":38174003460},{"date":"2023-11-17","current":16.001987,"twenty":17.61166,"median":24.299735,"eighty":35.714935,"marketCap":39108855210},{"date":"2023-11-24","current":16.25335,"twenty":17.568268,"median":24.27739,"eighty":35.714935,"marketCap":39723186360},{"date":"2023-11-30","current":15.405273,"twenty":17.507143,"median":24.249948,"eighty":35.726903,"marketCap":37650486480},{"date":"2023-12-08","current":16.22712,"twenty":17.470278,"median":24.160226,"eighty":35.726903,"marketCap":39659082240},{"date":"2023-12-14","current":16.758261,"twenty":17.456471,"median":24.123675,"eighty":35.73887,"marketCap":40957190670},{"date":"2023-12-22","current":16.045702,"twenty":17.42995,"median":24.064408,"eighty":35.750838,"marketCap":39215695410},{"date":"2023-12-27","current":16.09816,"twenty":17.425191,"median":24.01294,"eighty":35.750838,"marketCap":39343903650},{"date":"2024-01-05","current":16.876293,"twenty":17.401929,"median":23.928328,"eighty":35.785897,"marketCap":41245659210},{"date":"2024-01-12","current":17.370276,"twenty":17.353704,"median":23.911132,"eighty":35.785897,"marketCap":42452953470},{"date":"2024-01-19","current":16.742961,"twenty":17.303055,"median":23.875048,"eighty":35.797583,"marketCap":40919796600},{"date":"2024-01-26","current":16.076303,"twenty":17.256196,"median":23.810034,"eighty":35.785897,"marketCap":39290483550},{"date":"2024-02-02","current":16.458811,"twenty":17.206753,"median":23.637265,"eighty":35.785897,"marketCap":40225335300},{"date":"2024-02-09","current":15.132504,"twenty":17.181604,"median":23.550712,"eighty":35.785897,"marketCap":40888026000},{"date":"2024-02-16","current":15.488563,"twenty":17.091817,"median":23.471635,"eighty":35.785897,"marketCap":41850097200},{"date":"2024-02-23","current":15.849919,"twenty":17.045058,"median":23.398278,"eighty":35.785897,"marketCap":42826480410},{"date":"2024-03-01","current":15.525279,"twenty":16.973423,"median":23.32377,"eighty":35.77421,"marketCap":41949305090},{"date":"2024-03-08","current":15.768759,"twenty":16.915052,"median":23.242409,"eighty":35.77421,"marketCap":42607186580},{"date":"2024-03-15","current":15.054157,"twenty":16.880581,"median":23.164229,"eighty":35.77421,"marketCap":40676331150},{"date":"2024-03-22","current":15.277841,"twenty":16.83828,"median":23.098562,"eighty":35.77421,"marketCap":41280726340},{"date":"2024-03-28","current":15.509443,"twenty":16.803887,"median":23.070725,"eighty":35.77421,"marketCap":41906516050},{"date":"2024-04-05","current":14.263496,"twenty":16.769269,"median":22.976535,"eighty":35.785897,"marketCap":38539964907},{"date":"2024-04-12","current":14.182329,"twenty":16.725546,"median":22.935077,"eighty":35.785897,"marketCap":38320653517},{"date":"2024-04-19","current":14.600039,"twenty":16.652681,"median":22.854785,"eighty":35.785897,"marketCap":39449304815},{"date":"2024-04-26","current":14.982114,"twenty":16.556038,"median":22.846718,"eighty":35.77421,"marketCap":40481673063},{"date":"2024-05-03","current":14.503346,"twenty":16.494854,"median":22.846718,"eighty":35.77421,"marketCap":39666650480},{"date":"2024-05-10","current":15.151147,"twenty":16.447445,"median":22.846718,"eighty":35.77421,"marketCap":41438388400},{"date":"2024-05-17","current":15.051636,"twenty":16.356518,"median":22.846718,"eighty":35.77421,"marketCap":41166223840},{"date":"2024-05-24","current":15.088709,"twenty":16.25335,"median":22.846718,"eighty":35.77421,"marketCap":41267618480},{"date":"2024-05-31","current":13.455546,"twenty":16.228432,"median":22.846718,"eighty":35.77421,"marketCap":36800917760},{"date":"2024-06-07","current":13.744325,"twenty":16.185154,"median":22.846718,"eighty":35.77421,"marketCap":37590728640},{"date":"2024-06-14","current":13.459448,"twenty":16.111765,"median":22.854785,"eighty":35.785897,"marketCap":36811590880},{"date":"2024-06-21","current":13.166767,"twenty":16.051822,"median":22.870674,"eighty":35.797583,"marketCap":36011106880},{"date":"2024-06-28","current":13.145303,"twenty":16.012309,"median":22.892187,"eighty":35.825706,"marketCap":35952404720},{"date":"2024-07-05","current":13.02628,"twenty":15.945697,"median":22.892187,"eighty":35.825706,"marketCap":35626874560},{"date":"2024-07-12","current":13.121889,"twenty":15.876103,"median":22.892187,"eighty":35.825706,"marketCap":35888366000},{"date":"2024-07-15","current":13.240913,"twenty":15.865533,"median":22.892187,"eighty":35.825706,"marketCap":36213896160},{"date":"2024-08-02","current":14.517534,"twenty":15.849919,"median":22.977941,"eighty":35.980176,"marketCap":40982997300},{"date":"2024-08-09","current":14.072188,"twenty":15.768759,"median":22.977941,"eighty":35.980176,"marketCap":39725785600},{"date":"2024-08-16","current":14.629336,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41298615300},{"date":"2024-08-23","current":14.577161,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41151326900},{"date":"2024-08-30","current":14.588342,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41182888700},{"date":"2024-09-06","current":13.539263,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38221339800},{"date":"2024-09-13","current":13.941752,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39357564600},{"date":"2024-09-20","current":14.092685,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39783648900},{"date":"2024-09-27","current":13.733054,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38768411000},{"date":"2024-10-04","current":13.423734,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37895201200},{"date":"2024-10-11","current":13.345472,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37674268600},{"date":"2024-10-18","current":11.739245,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":33139890000},{"date":"2024-10-25","current":11.4821,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":32413968600},{"date":"2024-10-31","current":10.169729,"twenty":15.702537,"median":22.977941,"eighty":35.980176,"marketCap":31190559700},{"date":"2024-11-08","current":10.291542,"twenty":15.611328,"median":22.979347,"eighty":35.990102,"marketCap":31564159800},{"date":"2024-11-15","current":9.659432,"twenty":15.515777,"median":22.979347,"eighty":35.990102,"marketCap":29625478200},{"date":"2024-11-22","current":9.934334,"twenty":15.45712,"median":22.979347,"eighty":35.990102,"marketCap":30468602750},{"date":"2024-11-29","current":9.87672,"twenty":15.415409,"median":22.979347,"eighty":35.990102,"marketCap":30291900000},{"date":"2024-12-06","current":9.539265,"twenty":15.357813,"median":22.979347,"eighty":35.990102,"marketCap":29256926750},{"date":"2024-12-13","current":9.547496,"twenty":15.297328,"median":22.979347,"eighty":35.990102,"marketCap":29282170000},{"date":"2024-12-20","current":9.828982,"twenty":15.244335,"median":22.979347,"eighty":35.990102,"marketCap":30145489150},{"date":"2024-12-27","current":10.026517,"twenty":15.191534,"median":22.979347,"eighty":35.990102,"marketCap":30751327150},{"date":"2025-01-03","current":9.960672,"twenty":15.151724,"median":22.979347,"eighty":35.990102,"marketCap":30549381150},{"date":"2025-01-10","current":10.39854,"twenty":15.114986,"median":22.985824,"eighty":36.000028,"marketCap":31892322050},{"date":"2025-01-17","current":10.349156,"twenty":15.053929,"median":22.985824,"eighty":36.000028,"marketCap":31740862550},{"date":"2025-01-24","current":10.719533,"twenty":14.992217,"median":22.977941,"eighty":36.000028,"marketCap":32876808800},{"date":"2025-01-31","current":10.637227,"twenty":14.883224,"median":22.936125,"eighty":36.000028,"marketCap":32624376300},{"date":"2025-02-07","current":8.797285,"twenty":14.805784,"median":22.837408,"eighty":36.000028,"marketCap":29075027410},{"date":"2025-02-14","current":8.524199,"twenty":14.654463,"median":22.724318,"eighty":36.000028,"marketCap":28172476670},{"date":"2025-02-21","current":8.777202,"twenty":14.615103,"median":22.589938,"eighty":36.000028,"marketCap":29008653120},{"date":"2025-02-28","current":8.733676,"twenty":14.58387,"median":22.439548,"eighty":36.000028,"marketCap":28864800360},{"date":"2025-03-07","current":8.922788,"twenty":14.557633,"median":22.337136,"eighty":36.009955,"marketCap":29489815800},{"date":"2025-03-14","current":8.699156,"twenty":14.508992,"median":22.054325,"eighty":36.009955,"marketCap":28750710240},{"date":"2025-03-21","current":8.948304,"twenty":14.432438,"median":21.72266,"eighty":36.009955,"marketCap":29574143280},{"date":"2025-03-28","current":9.039858,"twenty":14.394174,"median":21.666798,"eighty":36.009955,"marketCap":29876730120},{"date":"2025-04-04","current":9.649219,"twenty":14.344398,"median":21.410465,"eighty":36.009955,"marketCap":31890668760},{"date":"2025-04-11","current":9.36405,"twenty":14.260314,"median":21.319087,"eighty":36.000028,"marketCap":30948185160},{"date":"2025-04-17","current":9.302815,"twenty":14.214593,"median":21.247658,"eighty":36.000028,"marketCap":30745802022},{"date":"2025-04-25","current":9.269942,"twenty":14.164281,"median":21.066664,"eighty":36.009955,"marketCap":30637158440},{"date":"2025-05-02","current":8.561423,"twenty":14.094609,"median":21.018805,"eighty":35.785897,"marketCap":29562594230},{"date":"2025-05-09","current":8.995187,"twenty":14.063244,"median":20.864007,"eighty":35.476301,"marketCap":31060379260},{"date":"2025-05-16","current":8.655093,"twenty":14.018783,"median":20.676188,"eighty":35.197829,"marketCap":29886036180},{"date":"2025-05-23","current":8.368319,"twenty":13.93728,"median":20.574497,"eighty":34.262578,"marketCap":28895806210},{"date":"2025-05-30","current":8.144953,"twenty":13.879083,"median":20.403906,"eighty":33.65869,"marketCap":28124521560},{"date":"2025-06-06","current":7.902852,"twenty":13.776401,"median":20.233519,"eighty":33.501881,"marketCap":27288548520},{"date":"2025-06-13","current":7.98067,"twenty":13.737562,"median":20.140232,"eighty":33.33041,"marketCap":27557254140},{"date":"2025-06-20","current":7.947525,"twenty":13.65801,"median":19.965293,"eighty":33.17911,"marketCap":27442805450},{"date":"2025-06-27","current":7.719836,"twenty":13.60391,"median":19.842681,"eighty":33.092023,"marketCap":26656592710},{"date":"2025-07-03","current":4.800219,"twenty":13.575919,"median":19.755682,"eighty":32.932493,"marketCap":16575155930},{"date":"2025-07-11","current":4.686374,"twenty":13.532245,"median":19.558528,"eighty":32.655995,"marketCap":16182049560},{"date":"2025-07-18","current":4.199291,"twenty":13.456326,"median":19.39039,"eighty":32.372342,"marketCap":14500151420}],"updateTime":1753132813780}}}