US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Conifer

0.7600

0.0000

Post-market: 0.7300-0.0300-3.95%14:12 EDT

Volume:1.43K

Turnover:1.09K

Market Cap:9.29M

PE:0.39

High:0.7746

Open:0.7708

Low:0.7600

Close:0.7600

Loading ...

Overview Company News Filings

Landmark eyes EU expansion with GWP to top $100 million in 2025

Conifer Holdings changes name to Presurance Holdings

Conifer Holdings Inc. Conducted Virtual Annual Meeting of Shareholders

Conifer Holdings Receives $10M Contingent Payment

Conifer Holdings Inc - Receives $10 Mln Contingent Payment - SEC Filing

THOMSON REUTERS

Conifer gets Skyward Specialty capacity for expanded cannabis program

Conifer Holdings Q1 Adj. EPS $(0.30) Down From $0.11 YoY, Sales $10.31M Down From $16.89M YoY

Conifer Holdings Reports 2025 First Quarter Financial Results

THOMSON REUTERS

Conifer Q1 Gross Written Premiums USD 16.173 Million

THOMSON REUTERS

Conifer Q1 Expense Ratio 50.8%

THOMSON REUTERS

Press Release: Conifer Holdings Reports 2025 First Quarter Financial Results

Conifer Holdings Reports Q1 2025: Net Income of $522K, EPS at $0.04 Despite 33.5% Drop in Gross Written Premiums

Conifer Holdings Inc. Files Amendment to 10-K Annual Report

Director Makes a Bold Move with Major Stock Purchase in Conifer Holdings

3 Penny Stocks With Market Caps As Low As $5M

Simply Wall St.

Conifer Holdings Reports 2024 Financial Transition

Conifer Holdings Q4 Adj $(2.11) Down From $(1.59) YoY, Net Premiums Earned $12.71M Down From $14.82M YoY

Conifer Q4 Gross Written Premiums USD 13.683 Million

THOMSON REUTERS

Conifer Holdings Inc: Qtrly Adj Loss per Share $2.11

THOMSON REUTERS

Conifer Q4 Combined Ratio 292.9%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNFR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNFR\",,,,,undefined,":{"symbol":"CNFR","market":"US","secType":"STK","nameCN":"Conifer","latestPrice":0.76,"timestamp":1751562000000,"preClose":0.76,"halted":0,"volume":1425,"hourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.76,"latestTime":"14:12 EDT","volume":131,"amount":95.63,"timestamp":1751566341673},"delay":0,"floatShares":3376078,"shares":12222881,"eps":1.959876,"marketStatus":"Closed Independence Day","change":0,"latestTime":"07-03 13:00:00 EDT","open":0.7708,"high":0.7746,"low":0.76,"amount":1088.25445,"amplitude":0.019211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.959876,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1439438400000,"exchange":"NASDAQ","adjPreClose":0.76,"postHourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.76,"latestTime":"14:12 EDT","volume":131,"amount":95.63,"timestamp":1751566341673},"volumeRatio":0.9619878695557411},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNFR\",,,,,undefined,":{"symbol":"CNFR","floatShares":3376078,"roa":"-7.07%","roe":"-249.25%","lyrEps":1.925078,"volumeRatio":0.9619878695557411,"shares":12222881,"dividePrice":0,"high":0.7746,"amplitude":0.019211,"preClose":0.76,"low":0.76,"week52Low":0.4162,"pbRate":"0.36","psRate":"0.15","week52High":1.91,"institutionHeld":0,"latestPrice":0.76,"eps":1.959876,"divideRate":0,"volume":1425,"delay":0,"ttmEps":1.959876,"open":0.7708,"prevYearClose":1.17,"prevWeekClose":0.7892,"prevMonthClose":0.725,"prevQuarterClose":0.725,"fiveDayClose":0.7408,"twentyDayClose":0.77,"sixtyDayClose":0.5851},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNFR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546344107","title":"Landmark eyes EU expansion with GWP to top $100 million in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2546344107","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546344107?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:40","pubTimestamp":1750948800,"startTime":"0","endTime":"0","summary":"Landmark eyes EU expansion with GWP to top $100 million in 2025By Ryan HewlettJune 19 - (The Insurer) - Landmark Underwriting is targeting more than $100 million in gross written premium in 2025 and i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL6N3SM0GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKWD","LU1815336091.USD","CNFR","BK4107","LU0757428866.USD"],"gpt_icon":0},{"id":"2541867204","title":"Conifer Holdings changes name to Presurance Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2541867204","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541867204?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:45","pubTimestamp":1749235526,"startTime":"0","endTime":"0","summary":"Conifer Holdings changes name to Presurance HoldingsBy Michael LoneyJune 6 - (The Insurer) - The shareholders of Conifer Holdings have approved a name change to Presurance Holdings following the sale ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL6N3S90PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2541507091","title":"Conifer Holdings Inc. Conducted Virtual Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2541507091","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541507091?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:02","pubTimestamp":1749070942,"startTime":"0","endTime":"0","summary":"Conifer Holdings Inc. held its virtual annual meeting of shareholders on June 3, 2025. Shareholders elected Joseph D. Sarafa as a Class I director to the Board of Directors. An amendment to change the company's name from Conifer Holdings, Inc. to Presurance Holdings, Inc. was approved. An amendment to effect a reverse stock split of the company's outstanding common stock and Series B Preferred Stock was approved. The issuance of up to 4,000,000 shares of common stock upon the exercise of existing warrants was approved. The appointment of Plante & Moran, PLLC as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. An authorization for one or more adjournments of the Annual Meeting to solicit additional proxies was also approved.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL8QmK7g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2539270728","title":"Conifer Holdings Receives $10M Contingent Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270728?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:17","pubTimestamp":1748636269,"startTime":"0","endTime":"0","summary":"Conifer Holdings ( ($CNFR) ) has provided an update. On May 30, 2025, Conifer Holdings, Inc. received a $10.0 million payment as part of a continge...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/conifer-holdings-receives-10m-contingent-payment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/conifer-holdings-receives-10m-contingent-payment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2539270652","title":"Conifer Holdings Inc - Receives $10 Mln Contingent Payment - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270652?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:01","pubTimestamp":1748635274,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S2053:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2536652649","title":"Conifer gets Skyward Specialty capacity for expanded cannabis program","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652649","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652649?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:02","pubTimestamp":1747753377,"startTime":"0","endTime":"0","summary":"Conifer gets Skyward Specialty capacity for expanded cannabis programBy Chris MunroMay 20 - (The Insurer) - Conifer Insurance Services has secured capacity support from Skyward Specialty Insurance Gro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL6N3RS0N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKWD","CNFR","BK4107"],"gpt_icon":0},{"id":"2535262007","title":"Conifer Holdings Q1 Adj. EPS $(0.30) Down From $0.11 YoY, Sales $10.31M Down From $16.89M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535262007","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535262007?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:20","pubTimestamp":1747254033,"startTime":"0","endTime":"0","summary":"Conifer Holdings (NASDAQ:CNFR) reported quarterly losses of $(0.30) per share. This is a 372.73 percent decrease over earnings of $0.11 per share from the same period last year.  The company reported $10.31 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45420829/conifer-holdings-q1-adj-eps-0-30-down-from-0-11-yoy-sales-10-31m-down-from-16-89m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNFR"],"gpt_icon":0},{"id":"2535002612","title":"Conifer Holdings Reports 2025 First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002612","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002612?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:01","pubTimestamp":1747252861,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUABQX7C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2535002647","title":"Conifer Q1 Gross Written Premiums USD 16.173 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002647","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002647?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:01","pubTimestamp":1747252861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLXFD32FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2535002605","title":"Conifer Q1 Expense Ratio 50.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002605","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002605?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:01","pubTimestamp":1747252861,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLXFD32FC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","CNFR"],"gpt_icon":0},{"id":"2535002464","title":"Press Release: Conifer Holdings Reports 2025 First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002464?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:01","pubTimestamp":1747252860,"startTime":"0","endTime":"0","summary":"TROY, Mich., May 14, 2025  -- Conifer Holdings, Inc.   today announced results for the first quarter ended March 31, 2025.-- Personal Lines production was up 22% for the period. -- Net income allocable to common shareholders of $522,000, or $0.04 per. -- Book value increased to $2.09 per common share outstanding. Brian Roney, CEO of Conifer, commented, \"While we were pleased to see continued growth in our Personal lines production, overall, Conifer had an up and down quarter, netting to a small gain. Of note for the period, book value did increase, but largely due to GAAP treatment of an expected earn-out payment.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","CNFR"],"gpt_icon":0},{"id":"2535400251","title":"Conifer Holdings Reports Q1 2025: Net Income of $522K, EPS at $0.04 Despite 33.5% Drop in Gross Written Premiums","url":"https://stock-news.laohu8.com/highlight/detail?id=2535400251","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535400251?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:00","pubTimestamp":1747252856,"startTime":"0","endTime":"0","summary":"Conifer Holdings Inc. reported its financial results for the first quarter of 2025, ending March 31. The company saw a significant decrease in gross written premiums, which fell by 84% to $2.047 million compared to $12.762 million in the same period in 2024. Net written premiums also dropped by 119.4%, resulting in a negative figure of $1.604 million, contrasting with $8.287 million in the previous year. The company reported net income allocable to common shareholders of $522,000, or $0.04 per share. However, an adjusted operating loss of $3.7 million, or $0.30 per share, was recorded for the quarter. Despite these declines, personal lines production increased by 22% during the period, as Conifer focused its underwriting efforts on this segment, particularly its homeowner's insurance portfolio in Texas and the Midwest. The commercial lines of business accounted for 12.6% of total gross written premium in the first quarter of 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL6lSvXv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNFR"],"gpt_icon":0},{"id":"2534466613","title":"Conifer Holdings Inc. Files Amendment to 10-K Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2534466613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534466613?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:31","pubTimestamp":1746822668,"startTime":"0","endTime":"0","summary":"Conifer Holdings Inc. has filed an amendment to the 10-K annual report for the fiscal year ended December 31, 2024. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Conifer Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDLsry2c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","CNFR"],"gpt_icon":0},{"id":"2526200176","title":"Director Makes a Bold Move with Major Stock Purchase in Conifer Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2526200176","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526200176?lang=en_us&edition=fundamental","pubTime":"2025-04-12 10:01","pubTimestamp":1744423280,"startTime":"0","endTime":"0","summary":"New insider activity at Conifer Holdings ( ($CNFR) ) has taken place on April 12, 2025. Director James Grant Smith has made a significant investmen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-a-bold-move-with-major-stock-purchase-in-conifer-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-a-bold-move-with-major-stock-purchase-in-conifer-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2526316703","title":"3 Penny Stocks With Market Caps As Low As $5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316703","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316703?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:35","pubTimestamp":1744220109,"startTime":"0","endTime":"0","summary":"As the U.S. market experiences heightened volatility due to ongoing tariff uncertainties, investors are on the lookout for opportunities that might weather economic fluctuations. Penny stocks, a term often associated with smaller or newer companies, still represent a viable investment area despite their outdated moniker. By focusing on those with strong financial health and potential for growth, investors may find hidden gems that offer both stability and upside in today's unpredictable market landscape.Overview: Conifer Holdings, Inc. is an insurance holding company that sells property and casualty insurance products, with a market cap of $7.15 million.Click to explore a detailed breakdown of our findings in Conifer Holdings' financial health report.Evaluate Conifer Holdings' historical performance by accessing our past performance report.Operations: The company generates revenue of A$0.56 million fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-market-caps-173509054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","IDTA","BK4505","BK4509","BK4209","BK4134","BK4526","MMA","CNFRZ","CNFR","CINT","BK4021","BK4023","BABB","BK4563","TUYA","SB"],"gpt_icon":1},{"id":"2524013983","title":"Conifer Holdings Reports 2024 Financial Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524013983","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524013983?lang=en_us&edition=fundamental","pubTime":"2025-04-01 12:00","pubTimestamp":1743480056,"startTime":"0","endTime":"0","summary":"Conifer Holdings Inc. ( ($CNFR) ) has released its Q4 earnings. Here is a breakdown of the information Conifer Holdings Inc. presented to its inves...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/conifer-holdings-reports-2024-financial-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/conifer-holdings-reports-2024-financial-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2523680115","title":"Conifer Holdings Q4 Adj $(2.11) Down From $(1.59) YoY, Net Premiums Earned $12.71M Down From $14.82M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680115","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680115?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:09","pubTimestamp":1743192559,"startTime":"0","endTime":"0","summary":"Conifer Holdings (NASDAQ:CNFR) reported quarterly losses of $(2.11) per share. This is a 32.7 percent decrease over losses of $(1.59) per share from the same period last year.  The company reported $12.71 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44545614/conifer-holdings-q4-adj-2-11-down-from-1-59-yoy-net-premiums-earned-12-71m-down-from-14-82m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNFR","USJW.SI","USAW.SI","MNQmain","BK4107","NVIW.SI","TSYW.SI","NQmain","QID",".IXIC","SQQQ","PSQ","QLD","TQQQ"],"gpt_icon":0},{"id":"2523868087","title":"Conifer Q4 Gross Written Premiums USD 13.683 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523868087","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523868087?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:01","pubTimestamp":1743192061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLXE4C4A6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2523803756","title":"Conifer Holdings Inc: Qtrly  Adj Loss per Share $2.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2523803756","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523803756?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:01","pubTimestamp":1743192061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLXE4C4A6:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNFR","BK4107"],"gpt_icon":0},{"id":"2523680875","title":"Conifer Q4 Combined Ratio 292.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680875?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:01","pubTimestamp":1743192061,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLXE4C4A6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","CNFR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNFR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"CNFR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-03-28","symbol":"CNFR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-2.11},{"market":"US","date":"2024-11-13","symbol":"CNFR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2024-08-13","symbol":"CNFR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-14","symbol":"CNFR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNFR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNFR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNFR","date":"2025-07-03","current":0.377035,"percent":0.652812,"low":-22.184225,"twenty":-3.581018,"median":-0.594181,"eighty":7.3924,"high":65.412682,"avg":4.423522,"sd":16.391665,"marketCap":9289389},"quantilePoints":[{"date":"2020-07-10","current":-2.127172,"twenty":-13.882251,"median":-3.102518,"eighty":22.094244,"marketCap":25243147},{"date":"2020-07-17","current":-1.969211,"twenty":-13.882251,"median":-3.09708,"eighty":21.970185,"marketCap":23368627},{"date":"2020-07-24","current":-1.900705,"twenty":-13.865549,"median":-3.090687,"eighty":21.970185,"marketCap":22555664},{"date":"2020-07-31","current":-1.924969,"twenty":-13.772061,"median":-3.075537,"eighty":21.969817,"marketCap":22843608},{"date":"2020-08-07","current":-1.852176,"twenty":-13.665341,"median":-3.065987,"eighty":21.968343,"marketCap":21979774},{"date":"2020-08-14","current":-4.120096,"twenty":-13.665341,"median":-3.075224,"eighty":21.968343,"marketCap":30810077},{"date":"2020-08-21","current":-3.953238,"twenty":-13.665341,"median":-3.09708,"eighty":21.968343,"marketCap":29562317},{"date":"2020-08-28","current":-3.606688,"twenty":-13.665341,"median":-3.102779,"eighty":21.811426,"marketCap":26970815},{"date":"2020-09-04","current":-3.70937,"twenty":-13.665341,"median":-3.13165,"eighty":21.342465,"marketCap":27738667},{"date":"2020-09-11","current":-3.465501,"twenty":-13.665341,"median":-3.140974,"eighty":20.557816,"marketCap":25915018},{"date":"2020-09-18","current":-3.36282,"twenty":-13.665341,"median":-3.170292,"eighty":-1.773441,"marketCap":25147166},{"date":"2020-09-25","current":-3.882645,"twenty":-13.665341,"median":-3.189589,"eighty":-1.838125,"marketCap":29034418},{"date":"2020-10-02","current":-3.696535,"twenty":-13.665341,"median":-3.22635,"eighty":-1.886924,"marketCap":27642686},{"date":"2020-10-09","current":-3.581018,"twenty":-13.665341,"median":-3.272008,"eighty":-1.900705,"marketCap":26778852},{"date":"2020-10-16","current":-3.349984,"twenty":-13.665341,"median":-3.296733,"eighty":-1.903191,"marketCap":25051184},{"date":"2020-10-23","current":-3.293381,"twenty":-13.665341,"median":-3.296733,"eighty":-1.919872,"marketCap":24627905},{"date":"2020-10-30","current":-3.221633,"twenty":-13.665341,"median":-3.325598,"eighty":-1.928599,"marketCap":24091369},{"date":"2020-11-06","current":-3.442013,"twenty":-13.665341,"median":-3.337149,"eighty":-1.951991,"marketCap":25739372},{"date":"2020-11-13","current":-4.570432,"twenty":-13.665341,"median":-3.379151,"eighty":-1.968257,"marketCap":26083457},{"date":"2020-11-20","current":-4.053185,"twenty":-13.665341,"median":-3.404376,"eighty":-1.969211,"marketCap":23131526},{"date":"2020-11-27","current":-3.697047,"twenty":-13.665341,"median":-3.439831,"eighty":-1.989674,"marketCap":21099049},{"date":"2020-12-04","current":-4.019267,"twenty":-13.665341,"median":-3.45857,"eighty":-2.000791,"marketCap":22937957},{"date":"2020-12-11","current":-4.137979,"twenty":-13.665341,"median":-3.498328,"eighty":-2.022107,"marketCap":23615449},{"date":"2020-12-18","current":-3.951431,"twenty":-13.665341,"median":-3.504007,"eighty":-2.04959,"marketCap":22550818},{"date":"2020-12-24","current":-4.375405,"twenty":-13.665341,"median":-3.542512,"eighty":-2.082124,"marketCap":24970434},{"date":"2020-12-31","current":-5.579489,"twenty":-13.665341,"median":-3.568183,"eighty":-2.09839,"marketCap":31842143},{"date":"2021-01-08","current":-4.968967,"twenty":-13.665341,"median":-3.581018,"eighty":-2.109378,"marketCap":28357896},{"date":"2021-01-15","current":-5.308146,"twenty":-13.578577,"median":-3.587463,"eighty":-2.123937,"marketCap":30293589},{"date":"2021-01-22","current":-5.342064,"twenty":-13.491813,"median":-3.593853,"eighty":-2.132073,"marketCap":30487158},{"date":"2021-01-29","current":-5.291187,"twenty":-13.391687,"median":-3.617865,"eighty":-2.135341,"marketCap":30196804},{"date":"2021-02-05","current":-6.732696,"twenty":-13.353858,"median":-3.674409,"eighty":-2.135341,"marketCap":38423498},{"date":"2021-02-12","current":-6.173052,"twenty":-13.345529,"median":-3.679185,"eighty":-2.135627,"marketCap":35229605},{"date":"2021-02-19","current":-6.325682,"twenty":-13.339976,"median":-3.679185,"eighty":-2.138829,"marketCap":36100666},{"date":"2021-02-26","current":58.415803,"twenty":-13.25755,"median":-3.679185,"eighty":-2.135341,"marketCap":34757403},{"date":"2021-03-05","current":56.951341,"twenty":-13.133911,"median":-3.677282,"eighty":-2.106143,"marketCap":33886048},{"date":"2021-03-12","current":63.94822,"twenty":-13.129573,"median":-3.658339,"eighty":-2.095951,"marketCap":38049191},{"date":"2021-03-19","current":62.646474,"twenty":-13.127403,"median":-3.643247,"eighty":-2.089741,"marketCap":37274652},{"date":"2021-03-26","current":60.042985,"twenty":-13.125234,"median":-3.630556,"eighty":-2.07981,"marketCap":35725576},{"date":"2021-04-01","current":63.460066,"twenty":-13.125234,"median":-3.630556,"eighty":-2.07981,"marketCap":37758739},{"date":"2021-04-09","current":62.174592,"twenty":-13.127403,"median":-3.643247,"eighty":-2.089741,"marketCap":36993882},{"date":"2021-04-16","current":58.74124,"twenty":-13.127403,"median":-3.643247,"eighty":-2.089741,"marketCap":34951038},{"date":"2021-04-23","current":53.696978,"twenty":-13.127403,"median":-3.643247,"eighty":-2.089741,"marketCap":31949702},{"date":"2021-04-30","current":51.907079,"twenty":-13.127403,"median":-3.643247,"eighty":-2.089741,"marketCap":30884712},{"date":"2021-05-07","current":49.466308,"twenty":-13.127403,"median":-3.643247,"eighty":-2.089741,"marketCap":29432453},{"date":"2021-05-14","current":36.943436,"twenty":-11.490608,"median":-3.606688,"eighty":-2.068129,"marketCap":25269310},{"date":"2021-05-21","current":38.500439,"twenty":-10.762531,"median":-3.581018,"eighty":-2.038203,"marketCap":26334300},{"date":"2021-05-28","current":37.934256,"twenty":-10.16868,"median":-3.556545,"eighty":-2.020038,"marketCap":25947031},{"date":"2021-06-04","current":38.925076,"twenty":-10.08733,"median":-3.542512,"eighty":-2.000791,"marketCap":26624752},{"date":"2021-06-11","current":41.897535,"twenty":-9.850197,"median":-3.504007,"eighty":-1.984012,"marketCap":28657914},{"date":"2021-06-18","current":43.454538,"twenty":-9.790405,"median":-3.468232,"eighty":-1.968513,"marketCap":29722904},{"date":"2021-06-25","current":38.783529,"twenty":-9.660246,"median":-3.446248,"eighty":-1.95519,"marketCap":26527934},{"date":"2021-07-02","current":40.76517,"twenty":-9.456872,"median":-3.416599,"eighty":-1.938977,"marketCap":27883376},{"date":"2021-07-09","current":39.066621,"twenty":-9.456872,"median":-3.396047,"eighty":-1.924969,"marketCap":26721569},{"date":"2021-07-16","current":37.509618,"twenty":-9.292825,"median":-3.36282,"eighty":-1.919458,"marketCap":25656579},{"date":"2021-07-23","current":38.075801,"twenty":-9.133194,"median":-3.337149,"eighty":-1.900786,"marketCap":26043848},{"date":"2021-07-30","current":38.854303,"twenty":-9.027261,"median":-3.296733,"eighty":-1.900705,"marketCap":26576343},{"date":"2021-08-06","current":37.934256,"twenty":-8.854886,"median":-3.296733,"eighty":-1.869736,"marketCap":25947031},{"date":"2021-08-13","current":6.349018,"twenty":-8.531623,"median":-3.272008,"eighty":-1.833206,"marketCap":30037205},{"date":"2021-08-20","current":6.164692,"twenty":-8.365643,"median":-3.234468,"eighty":-1.696972,"marketCap":29165157},{"date":"2021-08-27","current":8.069397,"twenty":-8.154565,"median":-3.201952,"eighty":5.640385,"marketCap":38176318},{"date":"2021-09-03","current":7.332092,"twenty":-8.087172,"median":-3.173106,"eighty":6.381787,"marketCap":34688127},{"date":"2021-09-10","current":6.492383,"twenty":-7.952386,"median":-3.166487,"eighty":6.709478,"marketCap":30715464},{"date":"2021-09-17","current":5.898443,"twenty":-7.822513,"median":-3.140974,"eighty":6.709478,"marketCap":27905532},{"date":"2021-09-24","current":5.447867,"twenty":-7.8176,"median":-3.11851,"eighty":6.709478,"marketCap":25773859},{"date":"2021-10-01","current":5.796039,"twenty":-7.682813,"median":-3.09708,"eighty":6.709478,"marketCap":27421061},{"date":"2021-10-08","current":5.365944,"twenty":-7.561062,"median":-3.090687,"eighty":6.709478,"marketCap":25386283},{"date":"2021-10-15","current":5.345464,"twenty":-6.971647,"median":-3.057167,"eighty":6.709478,"marketCap":25289388},{"date":"2021-10-22","current":5.406906,"twenty":-6.488487,"median":-3.056415,"eighty":6.709478,"marketCap":25580071},{"date":"2021-10-29","current":5.550271,"twenty":-6.281589,"median":-3.046544,"eighty":6.709478,"marketCap":26258330},{"date":"2021-11-05","current":5.652674,"twenty":-5.952586,"median":-2.998567,"eighty":6.709478,"marketCap":26742801},{"date":"2021-11-12","current":8.271672,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":24657855},{"date":"2021-11-19","current":7.718056,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":23007526},{"date":"2021-11-26","current":7.877302,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":23482238},{"date":"2021-12-03","current":7.16444,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":21357197},{"date":"2021-12-10","current":7.880885,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":23492917},{"date":"2021-12-17","current":7.652925,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":22813369},{"date":"2021-12-23","current":7.229572,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":21551353},{"date":"2021-12-31","current":7.555228,"twenty":-5.637149,"median":-2.998567,"eighty":6.709478,"marketCap":22522135},{"date":"2022-01-07","current":7.880559,"twenty":-5.616799,"median":-2.998567,"eighty":6.869408,"marketCap":23491946},{"date":"2022-01-14","current":7.815753,"twenty":-5.616799,"median":-2.998567,"eighty":6.869408,"marketCap":23298760},{"date":"2022-01-21","current":7.91345,"twenty":-5.616799,"median":-2.998567,"eighty":6.869408,"marketCap":23589995},{"date":"2022-01-28","current":7.522337,"twenty":-5.616799,"median":-2.998567,"eighty":6.869408,"marketCap":22424086},{"date":"2022-02-04","current":7.736944,"twenty":-5.616799,"median":-2.998567,"eighty":6.869408,"marketCap":23063831},{"date":"2022-02-11","current":7.197006,"twenty":-5.616799,"median":-2.998567,"eighty":6.869408,"marketCap":21454275},{"date":"2022-02-18","current":7.245854,"twenty":-5.616799,"median":-2.998567,"eighty":6.86296,"marketCap":21599892},{"date":"2022-02-25","current":7.066743,"twenty":-5.616799,"median":-2.998567,"eighty":6.86296,"marketCap":21065962},{"date":"2022-03-04","current":-21.385592,"twenty":-5.735511,"median":-2.998567,"eighty":6.672613,"marketCap":23395838},{"date":"2022-03-11","current":-21.651803,"twenty":-6.247671,"median":-3.038548,"eighty":6.373595,"marketCap":23687073},{"date":"2022-03-18","current":-22.095488,"twenty":-6.434219,"median":-3.048011,"eighty":5.99675,"marketCap":24172464},{"date":"2022-03-25","current":-20.586961,"twenty":-6.760962,"median":-3.056791,"eighty":5.796039,"marketCap":22522135},{"date":"2022-04-01","current":-20.941909,"twenty":-7.489472,"median":-3.075537,"eighty":5.652674,"marketCap":22910448},{"date":"2022-04-08","current":-20.675697,"twenty":-7.634291,"median":-3.09708,"eighty":5.632193,"marketCap":22619213},{"date":"2022-04-14","current":-20.675697,"twenty":-7.750207,"median":-3.108789,"eighty":5.591846,"marketCap":22619213},{"date":"2022-04-22","current":-20.143276,"twenty":-7.8176,"median":-3.131773,"eighty":5.543717,"marketCap":22036744},{"date":"2022-04-29","current":-20.143276,"twenty":-7.898472,"median":-3.14742,"eighty":5.511357,"marketCap":22036744},{"date":"2022-05-06","current":-19.078433,"twenty":-8.04404,"median":-3.173106,"eighty":5.447867,"marketCap":20871806},{"date":"2022-05-13","current":23.517734,"twenty":-7.96856,"median":-3.171699,"eighty":5.451963,"marketCap":15803917},{"date":"2022-05-20","current":22.264283,"twenty":-7.840905,"median":-3.144197,"eighty":5.521598,"marketCap":14961598},{"date":"2022-05-27","current":21.396844,"twenty":-7.8176,"median":-3.129713,"eighty":5.550271,"marketCap":14378679},{"date":"2022-06-03","current":22.969801,"twenty":-7.750207,"median":-3.108789,"eighty":5.591846,"marketCap":15435706},{"date":"2022-06-10","current":25.011176,"twenty":-7.616768,"median":-3.09708,"eighty":5.632193,"marketCap":16807510},{"date":"2022-06-17","current":23.854589,"twenty":-7.480634,"median":-3.075381,"eighty":5.652674,"marketCap":16030284},{"date":"2022-06-24","current":23.854589,"twenty":-6.671644,"median":-3.056415,"eighty":5.796039,"marketCap":16030284},{"date":"2022-07-01","current":25.661756,"twenty":-6.386734,"median":-3.046544,"eighty":6.033615,"marketCap":17244700},{"date":"2022-07-08","current":25.444896,"twenty":-6.254454,"median":-3.046544,"eighty":6.35721,"marketCap":17098970},{"date":"2022-07-15","current":24.216022,"twenty":-5.772821,"median":-2.998567,"eighty":6.549729,"marketCap":16273167},{"date":"2022-07-22","current":25.268516,"twenty":-5.460776,"median":-2.997288,"eighty":7.066743,"marketCap":16980443},{"date":"2022-07-29","current":21.252271,"twenty":-5.321713,"median":-2.98014,"eighty":7.105822,"marketCap":14281526},{"date":"2022-08-05","current":21.396844,"twenty":-5.247094,"median":-2.942594,"eighty":7.210032,"marketCap":14378679},{"date":"2022-08-12","current":-2.023775,"twenty":-4.968967,"median":-2.934598,"eighty":7.236085,"marketCap":26873712},{"date":"2022-08-19","current":-1.775403,"twenty":-4.62322,"median":-2.933542,"eighty":7.236085,"marketCap":23575575},{"date":"2022-08-26","current":-1.71101,"twenty":-4.547188,"median":-2.922851,"eighty":7.236085,"marketCap":22720502},{"date":"2022-09-02","current":-1.701811,"twenty":-4.461639,"median":-2.916686,"eighty":7.236085,"marketCap":22598349},{"date":"2022-09-09","current":-1.714414,"twenty":-4.414745,"median":-2.885707,"eighty":7.236085,"marketCap":22765699},{"date":"2022-09-16","current":-1.499434,"twenty":-4.378797,"median":-2.835601,"eighty":7.236085,"marketCap":19910978},{"date":"2022-09-23","current":-1.481036,"twenty":-4.342698,"median":-2.829083,"eighty":7.236085,"marketCap":19666671},{"date":"2022-09-30","current":-1.481036,"twenty":-4.292382,"median":-2.814655,"eighty":7.236085,"marketCap":19666671},{"date":"2022-10-07","current":-1.481036,"twenty":-4.256288,"median":-2.807321,"eighty":7.236085,"marketCap":19666671},{"date":"2022-10-14","current":-1.471837,"twenty":-4.236111,"median":-2.798663,"eighty":7.236085,"marketCap":19544518},{"date":"2022-10-21","current":-1.490235,"twenty":-4.225392,"median":-2.798663,"eighty":7.236085,"marketCap":19788824},{"date":"2022-10-28","current":-1.379847,"twenty":-4.193093,"median":-2.798663,"eighty":7.236085,"marketCap":18322986},{"date":"2022-11-04","current":-1.343051,"twenty":-4.165924,"median":-2.791977,"eighty":7.236085,"marketCap":17834373},{"date":"2022-11-11","current":-1.276185,"twenty":-4.153189,"median":-2.770164,"eighty":7.236085,"marketCap":17347180},{"date":"2022-11-18","current":-1.384031,"twenty":-4.133909,"median":-2.748352,"eighty":7.236085,"marketCap":18813138},{"date":"2022-11-25","current":-1.410993,"twenty":-4.120514,"median":-2.72654,"eighty":7.236085,"marketCap":19179628},{"date":"2022-12-02","current":-1.446942,"twenty":-4.120229,"median":-2.689023,"eighty":7.236085,"marketCap":19668281},{"date":"2022-12-09","current":-1.437955,"twenty":-4.082034,"median":-2.682915,"eighty":7.236085,"marketCap":19546118},{"date":"2022-12-16","current":-1.384031,"twenty":-4.059113,"median":-2.676372,"eighty":7.236085,"marketCap":18813138},{"date":"2022-12-23","current":-1.383942,"twenty":-4.050054,"median":-2.661103,"eighty":7.236085,"marketCap":18811917},{"date":"2022-12-30","current":-1.410993,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":19179628},{"date":"2023-01-06","current":-1.436876,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":19531458},{"date":"2023-01-13","current":-1.41998,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":19301791},{"date":"2023-01-20","current":-1.500865,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":20401261},{"date":"2023-01-27","current":-1.527827,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":20767750},{"date":"2023-02-03","current":-1.554788,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":21134240},{"date":"2023-02-10","current":-1.653648,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":22478036},{"date":"2023-02-17","current":-1.536814,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":20889914},{"date":"2023-02-24","current":-1.464916,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":19912608},{"date":"2023-03-03","current":-1.527827,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":20767750},{"date":"2023-03-10","current":-1.350509,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":18357470},{"date":"2023-03-17","current":-1.909977,"twenty":-4.032096,"median":-2.633224,"eighty":7.236085,"marketCap":20400467},{"date":"2023-03-24","current":-1.818481,"twenty":-4.032096,"median":-2.633224,"eighty":7.236085,"marketCap":19423199},{"date":"2023-03-31","current":-1.726985,"twenty":-4.030012,"median":-2.633224,"eighty":7.232828,"marketCap":18445931},{"date":"2023-04-06","current":-1.921414,"twenty":-4.030012,"median":-2.633224,"eighty":7.232828,"marketCap":20522626},{"date":"2023-04-14","current":-1.960529,"twenty":-4.032096,"median":-2.633224,"eighty":7.236085,"marketCap":20940408},{"date":"2023-04-21","current":-1.887103,"twenty":-4.032096,"median":-2.633224,"eighty":7.236085,"marketCap":20156150},{"date":"2023-04-28","current":-1.921414,"twenty":-4.032096,"median":-2.633224,"eighty":7.236085,"marketCap":20522626},{"date":"2023-05-05","current":-1.78417,"twenty":-4.032096,"median":-2.633224,"eighty":7.236085,"marketCap":19056724},{"date":"2023-05-12","current":-2.959787,"twenty":-4.032096,"median":-2.6354,"eighty":7.236085,"marketCap":20156150},{"date":"2023-05-19","current":-2.888035,"twenty":-4.032096,"median":-2.661103,"eighty":7.236085,"marketCap":19667516},{"date":"2023-05-26","current":-2.997388,"twenty":-4.032096,"median":-2.661103,"eighty":7.236085,"marketCap":20412211},{"date":"2023-06-02","current":-2.871749,"twenty":-4.03418,"median":-2.679831,"eighty":7.239341,"marketCap":19556609},{"date":"2023-06-09","current":-2.8538,"twenty":-4.03418,"median":-2.679831,"eighty":7.239341,"marketCap":19434380},{"date":"2023-06-16","current":-2.961491,"twenty":-4.03418,"median":-2.682915,"eighty":7.239341,"marketCap":20167753},{"date":"2023-06-23","current":-3.123027,"twenty":-4.038348,"median":-2.682915,"eighty":7.245854,"marketCap":21267812},{"date":"2023-06-30","current":-2.907646,"twenty":-4.038348,"median":-2.727631,"eighty":7.24758,"marketCap":19801067},{"date":"2023-07-07","current":-3.005106,"twenty":-4.038348,"median":-2.745169,"eighty":7.24758,"marketCap":20464769},{"date":"2023-07-14","current":-2.907646,"twenty":-4.038348,"median":-2.736325,"eighty":7.24758,"marketCap":19801067},{"date":"2023-07-21","current":-2.961491,"twenty":-4.038348,"median":-2.736325,"eighty":7.24758,"marketCap":20167753},{"date":"2023-07-28","current":-2.728161,"twenty":-4.038348,"median":-2.737135,"eighty":7.24758,"marketCap":18578779},{"date":"2023-08-04","current":-2.17176,"twenty":-4.038348,"median":-2.702454,"eighty":7.24758,"marketCap":14789686},{"date":"2023-08-11","current":-5.315983,"twenty":-4.047449,"median":-2.633224,"eighty":7.24758,"marketCap":16745346},{"date":"2023-08-18","current":-5.626405,"twenty":-4.059113,"median":-2.633224,"eighty":7.24758,"marketCap":17723177},{"date":"2023-08-25","current":-5.704011,"twenty":-4.074036,"median":-2.633224,"eighty":7.24758,"marketCap":17967635},{"date":"2023-09-01","current":-6.023358,"twenty":-4.118901,"median":-2.728161,"eighty":7.24758,"marketCap":18973578},{"date":"2023-09-08","current":-5.354786,"twenty":-4.120429,"median":-2.754904,"eighty":7.24758,"marketCap":16867575},{"date":"2023-09-15","current":-4.423519,"twenty":-4.129353,"median":-2.791701,"eighty":7.24758,"marketCap":13934084},{"date":"2023-09-22","current":-4.733941,"twenty":-4.150174,"median":-2.798663,"eighty":7.24758,"marketCap":14911914},{"date":"2023-09-29","current":-4.539927,"twenty":-4.165924,"median":-2.798663,"eighty":7.24758,"marketCap":14300770},{"date":"2023-10-06","current":-4.927955,"twenty":-4.193093,"median":-2.810657,"eighty":7.24758,"marketCap":15523058},{"date":"2023-10-13","current":-4.501124,"twenty":-4.216376,"median":-2.826649,"eighty":7.24758,"marketCap":14178541},{"date":"2023-10-20","current":-5.23799,"twenty":-4.232035,"median":-2.871749,"eighty":7.24758,"marketCap":16499667},{"date":"2023-10-27","current":-4.501124,"twenty":-4.236111,"median":-2.871749,"eighty":7.250169,"marketCap":14178541},{"date":"2023-11-02","current":-4.680393,"twenty":-4.268401,"median":-2.885707,"eighty":7.250169,"marketCap":14743239},{"date":"2023-11-10","current":-3.108104,"twenty":-4.252251,"median":-2.888035,"eighty":7.265524,"marketCap":9790527},{"date":"2023-11-17","current":-1.932022,"twenty":-4.236111,"median":-2.873364,"eighty":7.265524,"marketCap":8371451},{"date":"2023-11-24","current":-3.046552,"twenty":-4.229318,"median":-2.871749,"eighty":7.265524,"marketCap":13200711},{"date":"2023-12-01","current":-2.820882,"twenty":-4.193093,"median":-2.871749,"eighty":7.265524,"marketCap":12222881},{"date":"2023-12-08","current":-3.779982,"twenty":-4.17498,"median":-2.871749,"eighty":7.250169,"marketCap":16378660},{"date":"2023-12-15","current":-3.441476,"twenty":-4.158184,"median":-2.871749,"eighty":7.250169,"marketCap":14911914},{"date":"2023-12-22","current":-3.10297,"twenty":-4.140928,"median":-2.871749,"eighty":7.250169,"marketCap":13445169},{"date":"2023-12-29","current":-3.04627,"twenty":-4.122139,"median":-2.871749,"eighty":7.265524,"marketCap":13199489},{"date":"2024-01-05","current":-3.610729,"twenty":-4.120429,"median":-2.871749,"eighty":7.280879,"marketCap":15645287},{"date":"2024-01-12","current":-3.638937,"twenty":-4.106082,"median":-2.871749,"eighty":7.280879,"marketCap":15767516},{"date":"2024-01-19","current":-4.090279,"twenty":-4.084038,"median":-2.862774,"eighty":7.296233,"marketCap":17723177},{"date":"2024-01-26","current":-3.656709,"twenty":-4.062441,"median":-2.871749,"eighty":7.280879,"marketCap":15844520},{"date":"2024-02-02","current":-3.921026,"twenty":-4.055556,"median":-2.871749,"eighty":7.280879,"marketCap":16989804},{"date":"2024-02-09","current":-3.653042,"twenty":-4.038348,"median":-2.871749,"eighty":7.280879,"marketCap":15828630},{"date":"2024-02-16","current":-3.413267,"twenty":-4.014481,"median":-2.871749,"eighty":7.280879,"marketCap":14789686},{"date":"2024-02-23","current":-3.58252,"twenty":-4.007888,"median":-2.871749,"eighty":7.280879,"marketCap":15523058},{"date":"2024-03-01","current":-3.159387,"twenty":-4.007888,"median":-2.871749,"eighty":7.265524,"marketCap":13689626},{"date":"2024-03-08","current":-3.046552,"twenty":-4.007888,"median":-2.871749,"eighty":7.265524,"marketCap":13200711},{"date":"2024-03-15","current":-2.933717,"twenty":-4.007888,"median":-2.871749,"eighty":7.265524,"marketCap":12711796},{"date":"2024-03-22","current":-3.158259,"twenty":-4.007888,"median":-2.871749,"eighty":7.265524,"marketCap":13684737},{"date":"2024-03-28","current":-3.139641,"twenty":-4.007888,"median":-2.871749,"eighty":7.265524,"marketCap":13604066},{"date":"2024-04-05","current":-0.51432,"twenty":-3.997869,"median":-2.834986,"eighty":7.280879,"marketCap":13322940},{"date":"2024-04-12","current":-0.424668,"twenty":-3.985634,"median":-2.822651,"eighty":7.280879,"marketCap":11000592},{"date":"2024-04-19","current":-0.495446,"twenty":-3.971818,"median":-2.806659,"eighty":7.280879,"marketCap":12834025},{"date":"2024-04-26","current":-0.45581,"twenty":-3.957809,"median":-2.798663,"eighty":7.265524,"marketCap":11807303},{"date":"2024-05-03","current":-0.429386,"twenty":-3.953238,"median":-2.798663,"eighty":7.265524,"marketCap":11122821},{"date":"2024-05-10","current":-0.387014,"twenty":-3.93437,"median":-2.788865,"eighty":7.265524,"marketCap":10025206},{"date":"2024-05-17","current":-0.402969,"twenty":-3.93437,"median":-2.754904,"eighty":7.265524,"marketCap":10748801},{"date":"2024-05-24","current":-0.412363,"twenty":-3.93437,"median":-2.67579,"eighty":7.265524,"marketCap":10999370},{"date":"2024-05-31","current":-0.462814,"twenty":-3.93437,"median":-2.469606,"eighty":7.265524,"marketCap":12345109},{"date":"2024-06-07","current":-0.459469,"twenty":-3.93437,"median":-2.341506,"eighty":7.265524,"marketCap":12255882},{"date":"2024-06-14","current":-0.412409,"twenty":-3.934395,"median":-2.26467,"eighty":7.280879,"marketCap":11000592},{"date":"2024-06-21","current":-0.389497,"twenty":-3.934421,"median":-2.220909,"eighty":7.296233,"marketCap":10389448},{"date":"2024-06-28","current":-0.352839,"twenty":-3.937864,"median":-2.206435,"eighty":7.327973,"marketCap":9411618},{"date":"2024-07-05","current":-0.398662,"twenty":-3.937864,"median":-2.183788,"eighty":7.327973,"marketCap":10633906},{"date":"2024-07-12","current":-0.407826,"twenty":-3.937864,"median":-2.135341,"eighty":7.327973,"marketCap":10878364},{"date":"2024-07-15","current":-0.403244,"twenty":-3.937864,"median":-2.135341,"eighty":7.327973,"marketCap":10756135},{"date":"2024-08-02","current":-0.403244,"twenty":-3.953238,"median":-2.096235,"eighty":7.385887,"marketCap":10756135},{"date":"2024-08-09","current":-0.398708,"twenty":-3.953238,"median":-2.038203,"eighty":7.385887,"marketCap":10635128},{"date":"2024-08-16","current":-0.354947,"twenty":-3.953238,"median":-2.016125,"eighty":7.385887,"marketCap":9131714},{"date":"2024-08-23","current":-0.33447,"twenty":-3.953238,"median":-1.989674,"eighty":7.385887,"marketCap":8604908},{"date":"2024-08-30","current":-0.324778,"twenty":-3.953238,"median":-1.973905,"eighty":7.385887,"marketCap":8355561},{"date":"2024-09-06","current":-0.883685,"twenty":-3.953238,"median":-1.956523,"eighty":7.385887,"marketCap":22734558},{"date":"2024-09-13","current":-0.513107,"twenty":-3.953238,"median":-1.924969,"eighty":7.385887,"marketCap":13200711},{"date":"2024-09-20","current":-0.494103,"twenty":-3.953238,"median":-1.921414,"eighty":7.385887,"marketCap":12711796},{"date":"2024-09-27","current":-0.494103,"twenty":-3.953238,"median":-1.905382,"eighty":7.385887,"marketCap":12711796},{"date":"2024-10-04","current":-0.508356,"twenty":-3.953238,"median":-1.900705,"eighty":7.385887,"marketCap":13078482},{"date":"2024-10-11","current":-0.546364,"twenty":-3.953238,"median":-1.887103,"eighty":7.385887,"marketCap":14056313},{"date":"2024-10-18","current":-0.508356,"twenty":-3.953238,"median":-1.872009,"eighty":7.385887,"marketCap":13078482},{"date":"2024-10-25","current":-0.561567,"twenty":-3.953238,"median":-1.830319,"eighty":7.385887,"marketCap":14447445},{"date":"2024-10-31","current":-0.585988,"twenty":-3.953238,"median":-1.812763,"eighty":7.385887,"marketCap":15075701},{"date":"2024-11-08","current":-0.589123,"twenty":-3.953238,"median":-1.795607,"eighty":7.3924,"marketCap":15156372},{"date":"2024-11-15","current":0.480532,"twenty":-3.934344,"median":-1.78417,"eighty":7.3924,"marketCap":14545228},{"date":"2024-11-22","current":0.48457,"twenty":-3.921026,"median":-1.772733,"eighty":7.3924,"marketCap":14667457},{"date":"2024-11-29","current":0.445239,"twenty":-3.921026,"median":-1.757005,"eighty":7.3924,"marketCap":13476948},{"date":"2024-12-06","current":0.468418,"twenty":-3.917513,"median":-1.738422,"eighty":7.3924,"marketCap":14178541},{"date":"2024-12-13","current":0.444189,"twenty":-3.917513,"median":-1.726985,"eighty":7.3924,"marketCap":13445169},{"date":"2024-12-20","current":0.444189,"twenty":-3.907691,"median":-1.701811,"eighty":7.3924,"marketCap":13445169},{"date":"2024-12-27","current":0.440151,"twenty":-3.892817,"median":-1.662635,"eighty":7.3924,"marketCap":13322940},{"date":"2025-01-03","current":0.452266,"twenty":-3.892817,"median":-1.590647,"eighty":7.3924,"marketCap":13689626},{"date":"2025-01-10","current":0.428037,"twenty":-3.863645,"median":-1.577387,"eighty":7.3924,"marketCap":12956253},{"date":"2025-01-17","current":0.403809,"twenty":-3.840828,"median":-1.559282,"eighty":7.3924,"marketCap":12222881},{"date":"2025-01-24","current":0.42198,"twenty":-3.836399,"median":-1.548048,"eighty":7.3924,"marketCap":12772910},{"date":"2025-01-31","current":0.436113,"twenty":-3.819518,"median":-1.541301,"eighty":7.3924,"marketCap":13200711},{"date":"2025-02-07","current":0.395732,"twenty":-3.814422,"median":-1.533691,"eighty":7.3924,"marketCap":11978423},{"date":"2025-02-14","current":0.403809,"twenty":-3.799216,"median":-1.527429,"eighty":7.3924,"marketCap":12222881},{"date":"2025-02-21","current":0.411885,"twenty":-3.780038,"median":-1.511852,"eighty":7.3924,"marketCap":12467338},{"date":"2025-02-28","current":0.39977,"twenty":-3.752277,"median":-1.502449,"eighty":7.3924,"marketCap":12100652},{"date":"2025-03-07","current":0.387616,"twenty":-3.69674,"median":-1.490235,"eighty":7.3924,"marketCap":11732743},{"date":"2025-03-14","current":0.327085,"twenty":-3.688833,"median":-1.482891,"eighty":7.3924,"marketCap":9900533},{"date":"2025-03-21","current":0.295184,"twenty":-3.688833,"median":-1.481036,"eighty":7.3924,"marketCap":8934926},{"date":"2025-03-28","current":0.260872,"twenty":-3.688833,"median":-1.464916,"eighty":7.3924,"marketCap":7896323},{"date":"2025-04-04","current":0.230637,"twenty":-3.670193,"median":-1.446942,"eighty":7.3924,"marketCap":5615313},{"date":"2025-04-11","current":0.342791,"twenty":-3.667146,"median":-1.437416,"eighty":7.3924,"marketCap":8345942},{"date":"2025-04-17","current":0.321775,"twenty":-3.656709,"median":-1.411442,"eighty":7.3924,"marketCap":7834255},{"date":"2025-04-25","current":0.345395,"twenty":-3.638937,"median":-1.393108,"eighty":7.3924,"marketCap":8409342},{"date":"2025-05-02","current":0.338819,"twenty":-3.593853,"median":-1.384031,"eighty":7.3924,"marketCap":8249222},{"date":"2025-05-09","current":0.370999,"twenty":-3.581619,"median":-1.383942,"eighty":7.3924,"marketCap":9032709},{"date":"2025-05-16","current":0.407247,"twenty":-3.581018,"median":-1.375044,"eighty":7.3924,"marketCap":10033763},{"date":"2025-05-23","current":0.390827,"twenty":-3.581018,"median":-1.35707,"eighty":7.3924,"marketCap":9629185},{"date":"2025-05-30","current":0.412903,"twenty":-3.581018,"median":-1.348083,"eighty":7.3924,"marketCap":10173103},{"date":"2025-06-06","current":0.381996,"twenty":-3.581018,"median":-1.333852,"eighty":7.3924,"marketCap":9411618},{"date":"2025-06-13","current":0.391918,"twenty":-3.581018,"median":-1.312134,"eighty":7.3924,"marketCap":9656075},{"date":"2025-06-20","current":0.391968,"twenty":-3.581018,"median":-1.276185,"eighty":7.3924,"marketCap":9657298},{"date":"2025-06-27","current":0.36751,"twenty":-3.581018,"median":-0.81242,"eighty":7.3924,"marketCap":9054710},{"date":"2025-07-03","current":0.377035,"twenty":-3.581018,"median":-0.594181,"eighty":7.3924,"marketCap":9289389}],"updateTime":1751620184822}}}