US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNH Industrial N.V.

12.40

-0.0100-0.08%

Post-market: 12.38-0.0210-0.17%18:57 EDT

Volume:18.56M

Turnover:230.05M

Market Cap:15.48B

PE:12.53

High:12.51

Open:12.39

Low:12.29

Close:12.41

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNH/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNH\",,,,,undefined,":{"symbol":"CNH","market":"US","secType":"STK","nameCN":"CNH Industrial N.V.","latestPrice":12.4,"timestamp":1746216000000,"preClose":12.41,"halted":0,"volume":18556756,"hourTrading":{"tag":"盘后","latestPrice":12.379,"preClose":12.4,"latestTime":"18:57 EDT","volume":1272909,"amount":15783841.3532,"timestamp":1746226661341},"delay":0,"floatShares":871502751,"shares":1248023791,"eps":0.99,"marketStatus":"Market Closed","change":-0.01,"latestTime":"05-02 16:00:00 EDT","open":12.39,"high":12.51,"low":12.29,"amount":230054747.450648,"amplitude":0.017728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.99,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1380513600000,"exchange":"NYSE","adjPreClose":12.41,"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.41,"latestTime":"09:29 EDT","volume":239851,"amount":2975972.86909,"timestamp":1746192571062},"postHourTrading":{"tag":"盘后","latestPrice":12.379,"preClose":12.4,"latestTime":"18:57 EDT","volume":1272909,"amount":15783841.3532,"timestamp":1746226661341},"volumeRatio":1.0835726490208104,"impliedVol":0.5989,"impliedVolPercentile":0.887},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNH\",,,,,undefined,":{"symbol":"CNH","floatShares":871502751,"roa":"2.05%","roe":"12.80%","lyrEps":0.99362,"volumeRatio":1.0835726490208104,"shares":1248023791,"dividePrice":0.25,"high":12.51,"amplitude":0.017728,"preClose":12.41,"low":12.29,"week52Low":9.28,"pbRate":"1.96","psRate":"0.82","week52High":13.865,"institutionHeld":0,"latestPrice":12.4,"eps":0.99,"divideRate":0.020161,"volume":18556756,"delay":0,"ttmEps":0.99,"open":12.39,"prevYearClose":11.33,"prevWeekClose":11.64,"prevMonthClose":11.57,"prevQuarterClose":12.28,"fiveDayClose":11.64,"twentyDayClose":11.27,"sixtyDayClose":12.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CNH\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18250701","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524157427-CNH","pdf_url":"","pub_time":1717732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CNH","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567094/000119312524157427/0001193125-24-157427-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000119312524157427/d846488ds8.htm","primary":true,"translateUrl":"","linkName":"d846488ds8.htm","type":"S-8","id":"NTFILE6xLGEjFghokFtZS1","market":"us","size":34750},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000119312524157427/d846488dex51.htm","primary":false,"translateUrl":"","linkName":"d846488dex51.htm","type":"EX-5.1","id":"NTFILEEmYNr5LqtST6nNuB","market":"us","size":61957},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000119312524157427/d846488dex231.htm","primary":false,"translateUrl":"","linkName":"d846488dex231.htm","type":"EX-23.1","id":"NTFILE7RccvHX2rPH9tyXg","market":"us","size":1909},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000119312524157427/d846488dex232.htm","primary":false,"translateUrl":"","linkName":"d846488dex232.htm","type":"EX-23.2","id":"NTFILE7fHC875ZDPmRUGpE","market":"us","size":1494},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000119312524157427/d846488dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d846488dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE848jaRDkTdGC14fo","market":"us","size":15012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-07 12:00","pubTimestamp":1717732800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18216190","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524151142-CNH","pdf_url":"","pub_time":1717128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CNH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567094/000119312524151142/0001193125-24-151142-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000119312524151142/d758547dex101.htm","primary":true,"translateUrl":"","linkName":"d758547dex101.htm","type":"EX-10.1","id":"NTFILEB7Nc7dVEyMpmMCg5","market":"us","size":14322},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000119312524151142/d758547d8k.htm","primary":false,"translateUrl":"","linkName":"d758547d8k.htm","type":"8-K","id":"NTFILE8NkNjEeF1w4XQ9E9","market":"us","size":25970},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000119312524151142/d758547dex991.htm","primary":false,"translateUrl":"","linkName":"d758547dex991.htm","type":"EX-99.1","id":"NTFILE7F9npz82bVCXKSLP","market":"us","size":16174},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000119312524151142/g758547g0530225759203.jpg","primary":false,"translateUrl":"","linkName":"g758547g0530225759203.jpg","type":"GRAPHIC","id":"NTFILE3Um1esmfiZpu53e9","market":"us","size":2271},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000119312524151142/g758547sp5.jpg","primary":false,"translateUrl":"","linkName":"g758547sp5.jpg","type":"GRAPHIC","id":"NTFILE81ZDPJDPKePAtzQH","market":"us","size":6837},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000119312524151142/g758547sp5g01.jpg","primary":false,"translateUrl":"","linkName":"g758547sp5g01.jpg","type":"GRAPHIC","id":"NTFILECKkQNY4qd2hAzfX9","market":"us","size":10285},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000119312524151142/g758547sp8.jpg","primary":false,"translateUrl":"","linkName":"g758547sp8.jpg","type":"GRAPHIC","id":"NTFILEGoa2za1VQW4459km","market":"us","size":11914}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-31 12:00","pubTimestamp":1717128000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18210458","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024022287-CNH","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CNH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567094/000162828024022287/0001628280-24-022287-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000162828024022287/exh101amendedrestatedindus.htm","primary":true,"translateUrl":"","linkName":"exh101amendedrestatedindus.htm","type":"EX-10.1","id":"NTFILE97gD2pgzttgV5Jt9","market":"us","size":102191},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000162828024022287/cnhi-20240503.htm","primary":false,"translateUrl":"","linkName":"cnhi-20240503.htm","type":"8-K","id":"NTFILEEHFn8yUAdsq5coEx","market":"us","size":112930},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000162828024022287/exh102directorcompensation.htm","primary":false,"translateUrl":"","linkName":"exh102directorcompensation.htm","type":"EX-10.2","id":"NTFILEpsrLk9hsvyywNgiZ","market":"us","size":33447},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000162828024022287/may32024votingresults.htm","primary":false,"translateUrl":"","linkName":"may32024votingresults.htm","type":"EX-99.1","id":"NTFILEFmQMc7x8QNGGMJ8b","market":"us","size":4899},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000162828024022287/cnhi-20240503_g1.jpg","primary":false,"translateUrl":"","linkName":"cnhi-20240503_g1.jpg","type":"GRAPHIC","id":"NTFILE7DQRuWffGkzRXKYL","market":"us","size":78819},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000162828024022287/may32024votingresults001.jpg","primary":false,"translateUrl":"","linkName":"may32024votingresults001.jpg","type":"GRAPHIC","id":"NTFILEFdi1hRKoqorzen1b","market":"us","size":160761},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000162828024022287/may32024votingresults002.jpg","primary":false,"translateUrl":"","linkName":"may32024votingresults002.jpg","type":"GRAPHIC","id":"NTFILE52qfEAmkg1PwkLPE","market":"us","size":123320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18251631","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003430-CNH","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CNH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003430/0001950047-24-003430-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003430/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECM36CWrASvubpsHz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18251453","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003432-CNH","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CNH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003432/0001950047-24-003432-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003432/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAUXXMvzmYhMwxKCJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18251436","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003435-CNH","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CNH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003435/0001950047-24-003435-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003435/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5MUNirYE5AS6AxSm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18251434","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003433-CNH","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CNH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003433/0001950047-24-003433-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003433/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9oD8wd2GLbTLf6xQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18210463","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003440-CNH","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CNH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003440/0001950047-24-003440-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003440/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC5e3Gnsgb2Nx186b","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18210461","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003457-CNH","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CNH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003457/0001950047-24-003457-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003457/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9gvwQsM96Rf9SJ8e","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18210460","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003437-CNH","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CNH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003437/0001950047-24-003437-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003437/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4Wn2E5eCMe1sygSS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18210457","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003458-CNH","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CNH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003458/0001950047-24-003458-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003458/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGfegigMFeAsqGZmP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18210456","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003442-CNH","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CNH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003442/0001950047-24-003442-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003442/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECGJQeKzQ4oSJK1zy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18210455","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003460-CNH","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CNH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003460/0001950047-24-003460-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003460/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEnQ7nZhHmJfYae3x","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18210454","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003456-CNH","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CNH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003456/0001950047-24-003456-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1442049/000195004724003456/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4HjbCZ7LJU6gwu2H","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18210453","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003443-CNH","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CNH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003443/0001950047-24-003443-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140111/000195004724003443/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5n2q4BrPncWm5aRE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18251771","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003386-CNH","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CNH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003386/0001950047-24-003386-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003386/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGnW9X81ELkc7Eh8Z","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18251664","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003418-CNH","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CNH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003418/0001950047-24-003418-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003418/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3ZL3yP9G32jqK5Y8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18251561","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003382-CNH","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CNH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003382/0001950047-24-003382-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003382/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2aTQizBTV2PBg6oA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18251538","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003381-CNH","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CNH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003381/0001950047-24-003381-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000195004724003381/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE589rEJVs1cBurnc9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18251533","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024020628-CNH","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CNH","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1567094/000162828024020628/0001628280-24-020628-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000162828024020628/cnhi-20240331.htm","primary":true,"translateUrl":"","linkName":"cnhi-20240331.htm","type":"10-Q","id":"NTFILEGYqdi9vvMjr8PhcG","market":"us","size":1977012},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000162828024020628/q12024exhibit311.htm","primary":false,"translateUrl":"","linkName":"q12024exhibit311.htm","type":"EX-31.1","id":"NTFILE676xncuH1LQviBMu","market":"us","size":10123},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000162828024020628/q12024exhibit312.htm","primary":false,"translateUrl":"","linkName":"q12024exhibit312.htm","type":"EX-31.2","id":"NTFILE6YB3HTexr1VHSKQa","market":"us","size":10153},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000162828024020628/q12024exhibit321.htm","primary":false,"translateUrl":"","linkName":"q12024exhibit321.htm","type":"EX-32.1","id":"NTFILEBUq9xdrgad39s5m7","market":"us","size":6198},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567094/000162828024020628/cnhi-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"cnhi-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILE3CbYA4g48b4nAdiB","market":"us","size":78819}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNH\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"CNH","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"凯斯纽荷兰环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"CNH","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-02-04","symbol":"CNH","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.15},{"date":"2024-11-08","symbol":"CNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"defaultRemindTime":1731056400000,"name":null,"time":"Pre-Market","dateTimestamp":1731042000000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"CNH","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNH\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-25","recordDate":"2016-04-26","paymentDate":"2016-05-03","value":0.147615,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-02","value":0.1181949,"currency":"USD"},{"executeDate":"2018-04-23","recordDate":"2018-04-24","paymentDate":"2018-05-02","value":0.173348,"currency":"USD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":0.203418,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":0.18,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3889,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNH","date":"2025-05-02","current":15.349827,"percent":1,"low":5.200154,"twenty":6.213553,"median":7.874799,"eighty":11.694964,"high":15.349827,"avg":8.521027,"sd":2.605663,"marketCap":15487975246},"quantilePoints":[{"date":"2024-05-24","current":5.864588,"twenty":5.932679,"median":6.034815,"eighty":6.044699,"marketCap":13429905880},{"date":"2024-05-31","current":5.820658,"twenty":5.823953,"median":5.859097,"eighty":6.00077,"marketCap":13329307334},{"date":"2024-06-07","current":5.661414,"twenty":5.6702,"median":5.809675,"eighty":5.86349,"marketCap":12964637605},{"date":"2024-06-14","current":5.710834,"twenty":5.655923,"median":5.741036,"eighty":5.859097,"marketCap":13077810969},{"date":"2024-06-21","current":5.590028,"twenty":5.653726,"median":5.710834,"eighty":5.841525,"marketCap":12801164968},{"date":"2024-06-28","current":5.59552,"twenty":5.64494,"median":5.708089,"eighty":5.833837,"marketCap":12813739786},{"date":"2024-07-05","current":5.447258,"twenty":5.590028,"median":5.672396,"eighty":5.820658,"marketCap":12474219694},{"date":"2024-07-12","current":5.502169,"twenty":5.447258,"median":5.655923,"eighty":5.798693,"marketCap":12599967876},{"date":"2024-07-15","current":5.535116,"twenty":5.45824,"median":5.650431,"eighty":5.793202,"marketCap":12675416785},{"date":"2024-08-02","current":6.284292,"twenty":5.469222,"median":5.655923,"eighty":5.811872,"marketCap":12675416785},{"date":"2024-08-09","current":6.122799,"twenty":5.515348,"median":5.672396,"eighty":5.915085,"marketCap":12349685129},{"date":"2024-08-16","current":6.228471,"twenty":5.541706,"median":5.710834,"eighty":5.998478,"marketCap":12562826902},{"date":"2024-08-23","current":6.24712,"twenty":5.555983,"median":5.752019,"eighty":6.056898,"marketCap":12600440157},{"date":"2024-08-30","current":6.284416,"twenty":5.573554,"median":5.820658,"eighty":6.141447,"marketCap":12675666665},{"date":"2024-09-06","current":6.296848,"twenty":5.591126,"median":5.859097,"eighty":6.24339,"marketCap":12700742168},{"date":"2024-09-13","current":6.253336,"twenty":5.602109,"median":5.911454,"eighty":6.269498,"marketCap":12612977908},{"date":"2024-09-20","current":6.806563,"twenty":5.631762,"median":5.97983,"eighty":6.294362,"marketCap":13728837783},{"date":"2024-09-27","current":6.980612,"twenty":5.64494,"median":6.02597,"eighty":6.33663,"marketCap":14079894822},{"date":"2024-10-04","current":6.763051,"twenty":5.647137,"median":6.060638,"eighty":6.419926,"marketCap":13641073523},{"date":"2024-10-11","current":6.912236,"twenty":5.657021,"median":6.119691,"eighty":6.569111,"marketCap":13941979556},{"date":"2024-10-18","current":6.899804,"twenty":5.661414,"median":6.191175,"eighty":6.797861,"marketCap":13916904054},{"date":"2024-10-25","current":6.949532,"twenty":5.665807,"median":6.24712,"eighty":6.823968,"marketCap":14017206065},{"date":"2024-10-31","current":6.99926,"twenty":5.683379,"median":6.256444,"eighty":6.868723,"marketCap":14117508076},{"date":"2024-11-08","current":7.229254,"twenty":5.705343,"median":6.284292,"eighty":6.899804,"marketCap":14581404878},{"date":"2024-11-15","current":7.603746,"twenty":5.710834,"median":6.290632,"eighty":6.930884,"marketCap":13314158780},{"date":"2024-11-22","current":8.5025,"twenty":5.710834,"median":6.303064,"eighty":6.949532,"marketCap":14887877360},{"date":"2024-11-29","current":8.95901,"twenty":5.728406,"median":6.34036,"eighty":6.993044,"marketCap":15687226480},{"date":"2024-12-06","current":8.516766,"twenty":5.76355,"median":6.377656,"eighty":7.004233,"marketCap":14912857020},{"date":"2024-12-13","current":8.381239,"twenty":5.793202,"median":6.433601,"eighty":7.174543,"marketCap":14675550250},{"date":"2024-12-20","current":7.846267,"twenty":5.816265,"median":6.557921,"eighty":7.609581,"marketCap":13738813000},{"date":"2024-12-27","current":8.038857,"twenty":5.830542,"median":6.722647,"eighty":7.800616,"marketCap":14076038410},{"date":"2025-01-03","current":7.910463,"twenty":5.845918,"median":6.784807,"eighty":7.887638,"marketCap":13851221470},{"date":"2025-01-10","current":8.024591,"twenty":5.860195,"median":6.812779,"eighty":7.97466,"marketCap":14051058750},{"date":"2025-01-17","current":8.595229,"twenty":5.866502,"median":6.825211,"eighty":8.018885,"marketCap":15050245150},{"date":"2025-01-24","current":9.1516,"twenty":5.874157,"median":6.837643,"eighty":8.074522,"marketCap":16024451890},{"date":"2025-01-31","current":9.436919,"twenty":5.94875,"median":6.89048,"eighty":8.131585,"marketCap":16524045090},{"date":"2025-02-07","current":12.20916,"twenty":5.967398,"median":6.899804,"eighty":8.30991,"marketCap":15212612940},{"date":"2025-02-14","current":12.48983,"twenty":5.97983,"median":6.918452,"eighty":8.5025,"marketCap":15562328180},{"date":"2025-02-21","current":13.341865,"twenty":6.004694,"median":6.933992,"eighty":8.57811,"marketCap":16623963730},{"date":"2025-02-28","current":12.7705,"twenty":6.015883,"median":6.949532,"eighty":8.679397,"marketCap":15912043420},{"date":"2025-03-07","current":12.730644,"twenty":6.031277,"median":6.971288,"eighty":8.824911,"marketCap":15862382383},{"date":"2025-03-14","current":12.570384,"twenty":6.047993,"median":6.993044,"eighty":8.971849,"marketCap":15662698577},{"date":"2025-03-21","current":12.971034,"twenty":6.058768,"median":6.99926,"eighty":9.158733,"marketCap":16161908093},{"date":"2025-03-28","current":12.770709,"twenty":6.08053,"median":7.042773,"eighty":9.386988,"marketCap":15912303335},{"date":"2025-04-04","current":11.288305,"twenty":6.110367,"median":7.183404,"eighty":11.835192,"marketCap":14065228124},{"date":"2025-04-11","current":11.208175,"twenty":6.121556,"median":7.346507,"eighty":11.660909,"marketCap":13965386221},{"date":"2025-04-17","current":11.118029,"twenty":6.141447,"median":7.63292,"eighty":11.632864,"marketCap":13853064080},{"date":"2025-04-25","current":11.819166,"twenty":6.176257,"median":7.807035,"eighty":11.632864,"marketCap":14726680733},{"date":"2025-05-02","current":15.349827,"twenty":6.213553,"median":7.874799,"eighty":11.694964,"marketCap":15487975246}],"updateTime":1746331308635}}}