US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cinemark

29.78

-0.1300-0.43%

Volume:367.36K

Turnover:10.81M

Market Cap:3.51B

PE:14.47

High:29.84

Open:29.84

Low:29.12

Close:29.91

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.07

Major Issues Report

Current report, item 1.01

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Correspondence

[Cover]Correspondence

Beneficial Ownership Change

Beneficial Ownership Change

Major Issues Report

喜控股有限公司

Employee Stock Ownership

喜控股有限公司

Beneficial Ownership Change

喜控股有限公司(申请)

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNK/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNK\",,,,,undefined,":{"symbol":"CNK","market":"US","secType":"STK","nameCN":"Cinemark","latestPrice":29.78,"timestamp":1746108323736,"preClose":29.91,"halted":0,"volume":367363,"delay":0,"floatShares":105259470,"shares":117919404,"eps":2.058102,"marketStatus":"Trading","change":-0.13,"latestTime":"05-01 10:05:27 EDT","open":29.835,"high":29.835,"low":29.1173,"amount":10811413.372229,"amplitude":0.023995,"askPrice":29.78,"askSize":1,"bidPrice":29.77,"bidSize":68,"shortable":3,"etf":0,"ttmEps":2.058102,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":29.91,"dividendRate":0.012089,"preHourTrading":{"tag":"盘前","latestPrice":29.77,"preClose":29.91,"latestTime":"08:16 EDT","volume":55,"amount":1639.6400899999999,"timestamp":1746101766333},"postHourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":29.91,"latestTime":"19:38 EDT","volume":404028,"amount":12084450.45,"timestamp":1746056330222},"volumeRatio":1.159435,"impliedVol":0.4258,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNK\",,,,,undefined,":{"symbol":"CNK","floatShares":105259470,"roa":"4.57%","roe":"67.86%","lyrEps":2.537114,"volumeRatio":1.159435,"shares":117919404,"dividePrice":0.36,"high":29.835,"amplitude":0.023995,"preClose":29.91,"low":29.1173,"week52Low":16.32,"pbRate":"5.91","psRate":"1.15","week52High":36.28,"institutionHeld":0.8128,"latestPrice":29.78,"committee":0.971014,"eps":2.058102,"divideRate":0.012089,"volume":367363,"delay":0,"ttmEps":2.058102,"open":29.835,"prevYearClose":30.98,"prevWeekClose":29.54,"prevMonthClose":29.91,"prevQuarterClose":24.89,"fiveDayClose":29,"twentyDayClose":24.79,"sixtyDayClose":29.47,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CNK\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8307507","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119037595-CNK","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CNK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385280/000120919119037595/0001209191-19-037595-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000120919119037595/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE34AcfeUj11Q5HYFA","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000120919119037595/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5FyfdCG4bJm59Ftc","market":"us","size":3245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307506","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119037596-CNK","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CNK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385280/000120919119037596/0001209191-19-037596-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000120919119037596/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEChgKsLigkTSTiJkr","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000120919119037596/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECtcgRiuGYoccQWtt","market":"us","size":3225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307479","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119037589-CNK","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CNK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385280/000120919119037589/0001209191-19-037589-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1246228/000120919119037589/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7S3bgwMFBdYrNYNY","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1246228/000120919119037589/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3asNeeRZDQNFNTKg","market":"us","size":4971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307478","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119037587-CNK","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CNK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385280/000120919119037587/0001209191-19-037587-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000120919119037587/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE89qcBfd9s3hokvPz","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000120919119037587/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4pvkhrAUYdT3bQG9","market":"us","size":3227}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8243714","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519159216-CNK","pdf_url":null,"pub_time":1559059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"CNK","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385280/000119312519159216/0001193125-19-159216-index.htm","us_notice_code":"Form 8-K","us_title_en":"Additional definitive proxy soliciting materials and Rule 14(a)(12) material","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000119312519159216/d756418d8k.htm","primary":true,"translateUrl":null,"linkName":"d756418d8k.htm","type":"8-K","id":"NTFILECKXtAuACzy86SRtn","market":"us","size":27825}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-29 00:00","pubTimestamp":1559059200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8239290","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519158266-CNK","pdf_url":null,"pub_time":1558972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 1.01","symbol":"CNK","title":"Current report, item 1.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385280/000119312519158266/0001193125-19-158266-index.htm","us_notice_code":"Form 8-K","us_title_en":"Other definitive proxy statements","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000119312519158266/d731459d8k.htm","primary":true,"translateUrl":null,"linkName":"d731459d8k.htm","type":"8-K","id":"NTFILEB6c6ADxQ2tAtsYd8","market":"us","size":15595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-28 00:00","pubTimestamp":1558972800,"title_zh":"Current report, item 1.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8158008","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519138822-CNK","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"CNK","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385280/000119312519138822/0001193125-19-138822-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000119312519138822/d741685d8k.htm","primary":true,"translateUrl":null,"linkName":"d741685d8k.htm","type":"8-K","id":"NTFILE7WgtyooWKews9TaL","market":"us","size":19544},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000119312519138822/d741685dex991.htm","primary":false,"translateUrl":null,"linkName":"d741685dex991.htm","type":"EX-99.1","id":"NTFILE7MKVJ37kiALwcuBo","market":"us","size":99063},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000119312519138822/d741685dex992.htm","primary":false,"translateUrl":null,"linkName":"d741685dex992.htm","type":"EX-99.2","id":"NTFILECLwTq1ScNjALKH18","market":"us","size":13447},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000119312519138822/g741685ex99_2s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g741685ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILE3TZhqFQRCxNeqegh","market":"us","size":238295},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000119312519138822/g741685ex99_2s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g741685ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEBJrWJnMnFLjifqFJ","market":"us","size":305450},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000119312519138822/g741685ex99_2s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g741685ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILED3WrG2uatZ4uH3vV","market":"us","size":298678},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000119312519138822/g741685ex99_2s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g741685ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILE8oVH1NAsgZ3KEXac","market":"us","size":278841},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000119312519138822/g741685ex99_2s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g741685ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILEGNNqnQBogd6wy9Zi","market":"us","size":383555},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000119312519138822/g741685ex99_2s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g741685ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILE87xSzou5g5goFCB1","market":"us","size":308112},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000119312519138822/g741685ex99_2s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g741685ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILEG7wdK7iH9r1dyEZK","market":"us","size":110477},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000119312519138822/g741685ex99_2s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g741685ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILEBThoshDfRsuMHbB3","market":"us","size":277070},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000119312519138822/g741685ex99_2s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g741685ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILECxTbA5CjTnvBdSkH","market":"us","size":232906},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000119312519138822/g741685g0506114331725.jpg","primary":false,"translateUrl":null,"linkName":"g741685g0506114331725.jpg","type":"GRAPHIC","id":"NTFILEALX18DXrLXNgBTaA","market":"us","size":6559}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8158007","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019016194-CNK","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CNK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1385280/000156459019016194/0001564590-19-016194-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000156459019016194/cnk-10q_20190331.htm","primary":true,"translateUrl":null,"linkName":"cnk-10q_20190331.htm","type":"10-Q","id":"NTFILEJDjegx8FgkkuvdjF","market":"us","size":2811534},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000156459019016194/cnk-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"cnk-ex311_9.htm","type":"EX-31.1","id":"NTFILEJAv9KdUzkpcKd3nd","market":"us","size":17656},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000156459019016194/cnk-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"cnk-ex312_6.htm","type":"EX-31.2","id":"NTFILE5xdBaNKCm54VKZuQ","market":"us","size":17684},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000156459019016194/cnk-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"cnk-ex321_8.htm","type":"EX-32.1","id":"NTFILEG4UZscWzi1PLj5t6","market":"us","size":11027},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000156459019016194/cnk-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"cnk-ex322_7.htm","type":"EX-32.2","id":"NTFILE68gfq1c7SuadG8GR","market":"us","size":10670}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7939668","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519089957-CNK","pdf_url":null,"pub_time":1553702400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"CNK","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385280/000119312519089957/0001193125-19-089957-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000119312519089957/d686138dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d686138dsc13da.htm","type":"SC 13D/A","id":"NTFILEBoW3HEatd61w8X8P","market":"us","size":45769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-03-28 00:00","pubTimestamp":1553702400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7715842","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518347807-CNK","pdf_url":null,"pub_time":1544544000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"CNK","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385280/000119312518347807/0001193125-18-347807-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000119312518347807/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6vhhZqZYfUJg3Gi5","market":"us","size":31811}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-12-12 00:00","pubTimestamp":1544544000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5689910","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518202537-CNK","pdf_url":null,"pub_time":1529856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CNK","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1377630/000119312518202537/0001193125-18-202537-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000119312518202537/d814935dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d814935dsc13da.htm","type":"SC 13D/A","id":"NTFILE2d64PPT93o3arufu","market":"us","size":41864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-06-25 00:00","pubTimestamp":1529856000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2268129","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518096150-CNK","pdf_url":null,"pub_time":1522056362000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CNK","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1377630/000119312518096150/0001193125-18-096150-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Cinemark Holdings, Inc.  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000119312518096150/d504761dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d504761dsc13da.htm","type":"SC 13D/A","id":"NTFILE7XkLaR9CbAJrSbMC","market":"us","size":44886}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-03-26 17:26","pubTimestamp":1522056362,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1871453","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517255848-CNK","pdf_url":null,"pub_time":1502436033000,"showTitleType":true,"size":0,"source":"sec_us","summary":"喜控股有限公司","symbol":"CNK","title":"喜控股有限公司","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385280/000119312517255848/0001193125-17-255848-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Cinemark Holdings, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000119312517255848/d371033d8ka.htm","primary":true,"translateUrl":null,"linkName":"d371033d8ka.htm","type":"8-K/A","id":"NTFILEEdnf1FbQuKKTy1zm","market":"us","size":14438}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-08-11 15:20","pubTimestamp":1502436033,"title_zh":"喜控股有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1777484","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517202499-CNK","pdf_url":null,"pub_time":1497343148000,"showTitleType":true,"size":0,"source":"sec_us","summary":"喜控股有限公司","symbol":"CNK","title":"喜控股有限公司","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1385280/000119312517202499/0001193125-17-202499-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Cinemark Holdings, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"POST-EFFECTIVE AMENDMENT NO. 1 TO FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000119312517202499/d355220ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d355220ds8pos.htm","type":"S-8 POS","id":"NTFILE67eaDEoANEtY7a8Y","market":"us","size":53663},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000119312517202499/d355220dex45.htm","primary":false,"translateUrl":null,"linkName":"d355220dex45.htm","type":"EX-4.5","id":"NTFILE2FTSvCdhEfEvJstc","market":"us","size":64339},{"description":"EX-4.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000119312517202499/d355220dex46.htm","primary":false,"translateUrl":null,"linkName":"d355220dex46.htm","type":"EX-4.6","id":"NTFILEDRh46wRszqa17Mxr","market":"us","size":39029},{"description":"EX-4.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000119312517202499/d355220dex47.htm","primary":false,"translateUrl":null,"linkName":"d355220dex47.htm","type":"EX-4.7","id":"NTFILE9mCDyPBYMigcwqVu","market":"us","size":38299},{"description":"EX-4.8","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000119312517202499/d355220dex48.htm","primary":false,"translateUrl":null,"linkName":"d355220dex48.htm","type":"EX-4.8","id":"NTFILE2VABteE3zN3Zim9j","market":"us","size":35071},{"description":"EX-4.9","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000119312517202499/d355220dex49.htm","primary":false,"translateUrl":null,"linkName":"d355220dex49.htm","type":"EX-4.9","id":"NTFILEFJGLSRDxHUYEbBeC","market":"us","size":36259},{"description":"EX-5.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000119312517202499/d355220dex52.htm","primary":false,"translateUrl":null,"linkName":"d355220dex52.htm","type":"EX-5.2","id":"NTFILE7rXH1jSPqEZ2Rm3t","market":"us","size":10288},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000119312517202499/d355220dex231.htm","primary":false,"translateUrl":null,"linkName":"d355220dex231.htm","type":"EX-23.1","id":"NTFILE9XmrLvk3w8M4LiKa","market":"us","size":1394},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385280/000119312517202499/g355220g90a62.jpg","primary":false,"translateUrl":null,"linkName":"g355220g90a62.jpg","type":"GRAPHIC","id":"NTFILEDNe1iGBytnfJZ342","market":"us","size":5019}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-06-13 16:39","pubTimestamp":1497343148,"title_zh":"喜控股有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1525361","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517095794-CNK","pdf_url":null,"pub_time":1490347143000,"showTitleType":true,"size":0,"source":"sec_us","summary":"喜控股有限公司(申请)","symbol":"CNK","title":"喜控股有限公司(申请)","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1377630/000119312517095794/0001193125-17-095794-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Cinemark Holdings, Inc.  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000119312517095794/d363576dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d363576dsc13da.htm","type":"SC 13D/A","id":"NTFILEDcTpc34oS1jpmuTu","market":"us","size":38989}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-03-24 17:19","pubTimestamp":1490347143,"title_zh":"喜控股有限公司(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4949761","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516520015-CNK","pdf_url":null,"pub_time":1459180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CNK","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1377630/000119312516520015/0001193125-16-520015-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000119312516520015/d159024dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d159024dsc13da.htm","type":"SC 13D/A","id":"NTFILEH9oQMphPLGkWJz4f","market":"us","size":40330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-03-29 00:00","pubTimestamp":1459180800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4949824","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915023500-CNK","pdf_url":null,"pub_time":1427385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CNK","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1377630/000110465915023500/0001104659-15-023500-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2015-03-27 00:00","pubTimestamp":1427385600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4949881","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514112424-CNK","pdf_url":null,"pub_time":1395590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CNK","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1377630/000119312514112424/0001193125-14-112424-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2014-03-24 00:00","pubTimestamp":1395590400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4949915","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913052201-CNK","pdf_url":null,"pub_time":1372348800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CNK","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1377630/000110465913052201/0001104659-13-052201-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2013-06-28 00:00","pubTimestamp":1372348800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4949943","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913023618-CNK","pdf_url":null,"pub_time":1363881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CNK","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1377630/000110465913023618/0001104659-13-023618-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2013-03-22 00:00","pubTimestamp":1363881600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNK\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CNK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-03-05","symbol":"CNK","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"喜满客影城","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"date":"2025-02-19","symbol":"CNK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"CNK","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-08-02","symbol":"CNK","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.25,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-11","value":0.25,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-16","value":0.25,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.27,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.6364,"hold":0.1818,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNK","date":"2025-04-30","current":11.335036,"percent":0.7598,"low":-300.403767,"twenty":-7.334852,"median":-3.470587,"eighty":13.945582,"high":25.610051,"avg":-10.190991,"sd":55.922443,"marketCap":3510460657},"quantilePoints":[{"date":"2020-05-01","current":8.30239,"twenty":16.93709,"median":20.838915,"eighty":23.647411,"marketCap":1588961132},{"date":"2020-05-08","current":8.67698,"twenty":16.904403,"median":20.804009,"eighty":23.603688,"marketCap":1660652426},{"date":"2020-05-15","current":7.295295,"twenty":16.867347,"median":20.7175,"eighty":23.568704,"marketCap":1396217326},{"date":"2020-05-22","current":8.621712,"twenty":16.827449,"median":20.642509,"eighty":23.496133,"marketCap":1650075022},{"date":"2020-05-29","current":9.229654,"twenty":16.806642,"median":20.603778,"eighty":23.467846,"marketCap":1766426466},{"date":"2020-06-05","current":20.784055,"twenty":16.77806,"median":20.571302,"eighty":23.441155,"marketCap":2059013970},{"date":"2020-06-12","current":18.427586,"twenty":16.77806,"median":20.521167,"eighty":23.427457,"marketCap":1825565674},{"date":"2020-06-19","current":16.565976,"twenty":16.771824,"median":20.495672,"eighty":23.394172,"marketCap":1641141520},{"date":"2020-06-26","current":13.42009,"twenty":16.731414,"median":20.452418,"eighty":23.350699,"marketCap":1329488045},{"date":"2020-07-02","current":14.456936,"twenty":16.703801,"median":20.432535,"eighty":23.320037,"marketCap":1432205295},{"date":"2020-07-10","current":15.364177,"twenty":16.658729,"median":20.408272,"eighty":23.281384,"marketCap":1522082889},{"date":"2020-07-17","current":16.012206,"twenty":16.642925,"median":20.370432,"eighty":23.200245,"marketCap":1586281171},{"date":"2020-07-24","current":14.386242,"twenty":16.621029,"median":20.315324,"eighty":23.162274,"marketCap":1425201847},{"date":"2020-07-31","current":13.938513,"twenty":16.59096,"median":20.267555,"eighty":23.082747,"marketCap":1380846670},{"date":"2020-08-07","current":-7.490664,"twenty":16.542252,"median":20.256913,"eighty":22.984596,"marketCap":1290588922},{"date":"2020-08-14","current":-8.581077,"twenty":16.51295,"median":20.225026,"eighty":22.984596,"marketCap":1478459461},{"date":"2020-08-21","current":-8.377894,"twenty":16.479968,"median":20.168289,"eighty":22.984596,"marketCap":1443452529},{"date":"2020-08-28","current":-10.33522,"twenty":16.449895,"median":20.107574,"eighty":22.984596,"marketCap":1780685981},{"date":"2020-09-04","current":-10.728039,"twenty":16.416899,"median":20.053528,"eighty":22.984596,"marketCap":1848366051},{"date":"2020-09-11","current":-8.154393,"twenty":16.393289,"median":20.053528,"eighty":22.984596,"marketCap":1404944903},{"date":"2020-09-18","current":-7.856392,"twenty":16.323015,"median":20.053528,"eighty":22.984596,"marketCap":1353601401},{"date":"2020-09-25","current":-7.06398,"twenty":16.293785,"median":20.053528,"eighty":22.984596,"marketCap":1217074363},{"date":"2020-10-02","current":-6.833707,"twenty":16.25213,"median":20.053528,"eighty":22.984596,"marketCap":1177399839},{"date":"2020-10-09","current":-5.70943,"twenty":16.234988,"median":20.053528,"eighty":22.984596,"marketCap":983694811},{"date":"2020-10-16","current":-5.323383,"twenty":16.174847,"median":20.053528,"eighty":22.984596,"marketCap":917181639},{"date":"2020-10-23","current":-6.339296,"twenty":16.124834,"median":20.053528,"eighty":22.984596,"marketCap":1092216303},{"date":"2020-10-30","current":-5.546884,"twenty":16.09083,"median":20.047581,"eighty":22.984596,"marketCap":955689265},{"date":"2020-11-06","current":-2.993888,"twenty":16.068879,"median":19.947887,"eighty":22.975587,"marketCap":1051567362},{"date":"2020-11-13","current":-4.532368,"twenty":16.04003,"median":19.902599,"eighty":22.902234,"marketCap":1591939935},{"date":"2020-11-20","current":-4.881267,"twenty":16.014612,"median":19.875678,"eighty":22.866474,"marketCap":1714486631},{"date":"2020-11-27","current":-5.575743,"twenty":15.981438,"median":19.865901,"eighty":22.811103,"marketCap":1958412912},{"date":"2020-12-04","current":-4.801519,"twenty":15.935239,"median":19.80575,"eighty":22.765813,"marketCap":1686475958},{"date":"2020-12-11","current":-5.399632,"twenty":15.907229,"median":19.762645,"eighty":22.751919,"marketCap":1896556008},{"date":"2020-12-18","current":-5.392986,"twenty":15.885003,"median":19.72762,"eighty":22.720754,"marketCap":1894221785},{"date":"2020-12-24","current":-5.486026,"twenty":15.832696,"median":19.663744,"eighty":22.70626,"marketCap":1926900904},{"date":"2020-12-31","current":-5.785083,"twenty":15.790056,"median":19.628241,"eighty":22.66291,"marketCap":2031940929},{"date":"2021-01-08","current":-5.80502,"twenty":15.732205,"median":19.585208,"eighty":22.629646,"marketCap":2038943598},{"date":"2021-01-15","current":-6.349967,"twenty":15.633523,"median":19.547555,"eighty":22.596809,"marketCap":2230349866},{"date":"2021-01-22","current":-6.499496,"twenty":15.582742,"median":19.502647,"eighty":22.596809,"marketCap":2282869878},{"date":"2021-01-29","current":-6.72545,"twenty":15.480513,"median":19.450732,"eighty":22.596809,"marketCap":2362233453},{"date":"2021-02-05","current":-6.58589,"twenty":15.399376,"median":19.405517,"eighty":22.596809,"marketCap":2313214774},{"date":"2021-02-12","current":-6.838426,"twenty":15.326473,"median":19.386183,"eighty":22.596809,"marketCap":2401915240},{"date":"2021-02-19","current":-7.253783,"twenty":15.260232,"median":19.322669,"eighty":22.596809,"marketCap":2547804164},{"date":"2021-02-26","current":-4.264031,"twenty":15.107321,"median":19.294738,"eighty":22.58391,"marketCap":2630054205},{"date":"2021-03-05","current":-4.61351,"twenty":14.974872,"median":19.254717,"eighty":22.533484,"marketCap":2845613214},{"date":"2021-03-12","current":-4.560329,"twenty":14.906643,"median":19.185508,"eighty":22.51003,"marketCap":2812810756},{"date":"2021-03-19","current":-4.490053,"twenty":14.833971,"median":19.073068,"eighty":22.476079,"marketCap":2769464651},{"date":"2021-03-26","current":-3.906954,"twenty":14.753405,"median":18.988406,"eighty":22.450222,"marketCap":2409809131},{"date":"2021-04-01","current":-4.083593,"twenty":14.685799,"median":18.955857,"eighty":22.424516,"marketCap":2518760152},{"date":"2021-04-09","current":-4.385846,"twenty":14.57476,"median":18.854583,"eighty":22.381559,"marketCap":2705189951},{"date":"2021-04-16","current":-4.120331,"twenty":14.386242,"median":18.780234,"eighty":22.359042,"marketCap":2541420166},{"date":"2021-04-23","current":-4.16103,"twenty":14.233072,"median":18.641168,"eighty":22.310787,"marketCap":2566523563},{"date":"2021-04-30","current":-4.108703,"twenty":13.938513,"median":18.512847,"eighty":22.281353,"marketCap":2534247766},{"date":"2021-05-07","current":-3.302399,"twenty":13.382572,"median":18.376796,"eighty":22.257899,"marketCap":2528108549},{"date":"2021-05-14","current":-3.403446,"twenty":9.591962,"median":18.3023,"eighty":22.257899,"marketCap":2605463748},{"date":"2021-05-21","current":-3.328426,"twenty":8.937929,"median":18.144428,"eighty":22.257899,"marketCap":2548033373},{"date":"2021-05-28","current":-3.46928,"twenty":8.664698,"median":18.058038,"eighty":22.257899,"marketCap":2655861833},{"date":"2021-06-04","current":-3.400384,"twenty":8.357657,"median":17.966128,"eighty":22.257899,"marketCap":2603119651},{"date":"2021-06-11","current":-3.501431,"twenty":8.277826,"median":17.894937,"eighty":22.257899,"marketCap":2680474850},{"date":"2021-06-18","current":-3.34986,"twenty":7.970785,"median":17.834899,"eighty":22.257899,"marketCap":2564442052},{"date":"2021-06-25","current":-3.479997,"twenty":7.60028,"median":17.773724,"eighty":22.257899,"marketCap":2664066172},{"date":"2021-07-02","current":-3.31924,"twenty":7.362844,"median":17.7472,"eighty":22.257899,"marketCap":2541001082},{"date":"2021-07-09","current":-3.112553,"twenty":7.040899,"median":17.715532,"eighty":22.257899,"marketCap":2382774539},{"date":"2021-07-16","current":-2.428189,"twenty":6.901054,"median":17.663348,"eighty":22.257899,"marketCap":1858868873},{"date":"2021-07-23","current":-2.422065,"twenty":6.141026,"median":17.630831,"eighty":22.246459,"marketCap":1854180679},{"date":"2021-07-30","current":-2.377666,"twenty":4.231836,"median":17.555236,"eighty":22.229571,"marketCap":1820191273},{"date":"2021-08-06","current":-2.485832,"twenty":-2.348577,"median":17.531273,"eighty":22.229571,"marketCap":1833420241},{"date":"2021-08-13","current":-2.301343,"twenty":-2.377666,"median":17.45628,"eighty":22.222718,"marketCap":1697350664},{"date":"2021-08-20","current":-2.302933,"twenty":-2.377666,"median":17.408942,"eighty":22.204862,"marketCap":1698523678},{"date":"2021-08-27","current":-2.74348,"twenty":-2.422065,"median":17.343267,"eighty":22.172592,"marketCap":2023448442},{"date":"2021-09-03","current":-2.70531,"twenty":-2.485832,"median":17.308112,"eighty":22.122617,"marketCap":1995296116},{"date":"2021-09-10","current":-2.678273,"twenty":-2.560582,"median":17.277926,"eighty":22.073027,"marketCap":1975354885},{"date":"2021-09-17","current":-2.85481,"twenty":-2.702129,"median":17.234047,"eighty":22.021535,"marketCap":2105559394},{"date":"2021-09-24","current":-2.996358,"twenty":-2.732347,"median":17.178387,"eighty":21.981485,"marketCap":2209957603},{"date":"2021-10-01","current":-3.168123,"twenty":-2.794374,"median":17.149722,"eighty":21.948113,"marketCap":2336643071},{"date":"2021-10-08","current":-3.365336,"twenty":-2.854174,"median":17.133956,"eighty":21.902741,"marketCap":2482096756},{"date":"2021-10-15","current":-3.209474,"twenty":-2.976318,"median":17.120417,"eighty":21.856504,"marketCap":2367141424},{"date":"2021-10-22","current":-3.250825,"twenty":-3.007935,"median":17.076213,"eighty":21.810552,"marketCap":2397639777},{"date":"2021-10-29","current":-2.989996,"twenty":-3.056158,"median":17.04266,"eighty":21.761051,"marketCap":2205265549},{"date":"2021-11-05","current":-3.883057,"twenty":-3.110324,"median":16.989181,"eighty":21.731015,"marketCap":2592934640},{"date":"2021-11-12","current":-3.59152,"twenty":-3.170032,"median":16.947922,"eighty":21.695417,"marketCap":2398259312},{"date":"2021-11-19","current":-3.157728,"twenty":-3.210429,"median":16.911243,"eighty":21.662151,"marketCap":2108591806},{"date":"2021-11-26","current":-2.809992,"twenty":-3.210429,"median":16.879698,"eighty":21.641886,"marketCap":1876388704},{"date":"2021-12-03","current":-2.708129,"twenty":-3.210429,"median":16.831741,"eighty":21.616462,"marketCap":1808369613},{"date":"2021-12-10","current":-2.964541,"twenty":-3.210429,"median":16.816504,"eighty":21.588608,"marketCap":1979590082},{"date":"2021-12-17","current":-2.846873,"twenty":-3.210429,"median":16.773029,"eighty":21.562393,"marketCap":1901016305},{"date":"2021-12-23","current":-3.061135,"twenty":-3.210429,"median":16.744709,"eighty":21.522024,"marketCap":2044090944},{"date":"2021-12-31","current":-2.831066,"twenty":-3.210429,"median":16.703826,"eighty":21.480937,"marketCap":1890461619},{"date":"2022-01-07","current":-3.015472,"twenty":-3.209792,"median":16.665743,"eighty":21.443821,"marketCap":2013599627},{"date":"2022-01-14","current":-3.052353,"twenty":-3.209792,"median":16.643383,"eighty":21.4094,"marketCap":2038227229},{"date":"2022-01-21","current":-2.809992,"twenty":-3.209792,"median":16.631134,"eighty":21.393033,"marketCap":1876388704},{"date":"2022-01-28","current":-2.518455,"twenty":-3.209792,"median":16.597286,"eighty":21.3529,"marketCap":1681713375},{"date":"2022-02-04","current":-2.708129,"twenty":-3.209792,"median":16.557423,"eighty":21.293667,"marketCap":1808369613},{"date":"2022-02-11","current":-3.004935,"twenty":-3.209792,"median":16.517663,"eighty":21.23806,"marketCap":2006563170},{"date":"2022-02-18","current":-3.075184,"twenty":-3.211701,"median":16.482618,"eighty":21.07751,"marketCap":2053472887},{"date":"2022-02-25","current":-4.934991,"twenty":-3.2152,"median":16.466239,"eighty":21.02144,"marketCap":2086514353},{"date":"2022-03-04","current":-4.815237,"twenty":-3.256547,"median":16.424891,"eighty":20.95313,"marketCap":2035882232},{"date":"2022-03-11","current":-4.29723,"twenty":-3.30449,"median":16.41093,"eighty":20.924177,"marketCap":1816868875},{"date":"2022-03-18","current":-4.475469,"twenty":-3.34855,"median":16.353724,"eighty":20.833879,"marketCap":1892228310},{"date":"2022-03-25","current":-4.753967,"twenty":-3.358127,"median":16.299208,"eighty":20.730811,"marketCap":2009977427},{"date":"2022-04-01","current":-4.773462,"twenty":-3.375276,"median":16.27166,"eighty":20.575565,"marketCap":2018219865},{"date":"2022-04-08","current":-4.514088,"twenty":-3.393975,"median":16.236327,"eighty":20.502595,"marketCap":1908556209},{"date":"2022-04-14","current":-4.878081,"twenty":-3.40957,"median":16.192211,"eighty":20.452418,"marketCap":2062452487},{"date":"2022-04-22","current":-4.760571,"twenty":-3.466523,"median":16.16424,"eighty":20.409125,"marketCap":2012769436},{"date":"2022-04-29","current":-4.545614,"twenty":-3.483671,"median":16.102528,"eighty":20.372608,"marketCap":1921885807},{"date":"2022-05-06","current":-6.212826,"twenty":-3.554097,"median":16.078955,"eighty":20.273631,"marketCap":1792294751},{"date":"2022-05-13","current":-6.650753,"twenty":-3.618424,"median":16.058459,"eighty":20.234559,"marketCap":1918629098},{"date":"2022-05-20","current":-6.515691,"twenty":-3.799407,"median":16.02785,"eighty":20.172139,"marketCap":1879666169},{"date":"2022-05-27","current":-7.015009,"twenty":-3.876944,"median":16.001074,"eighty":20.116744,"marketCap":2023710938},{"date":"2022-06-03","current":-6.834927,"twenty":-3.938103,"median":15.963869,"eighty":20.105957,"marketCap":1971760366},{"date":"2022-06-10","current":-6.384723,"twenty":-4.085514,"median":15.918849,"eighty":20.059175,"marketCap":1841883934},{"date":"2022-06-17","current":-5.844477,"twenty":-4.128471,"median":15.896389,"eighty":19.95041,"marketCap":1686032217},{"date":"2022-06-24","current":-6.061394,"twenty":-4.196962,"median":15.869397,"eighty":19.898696,"marketCap":1748609043},{"date":"2022-07-01","current":-6.151435,"twenty":-4.257959,"median":15.813237,"eighty":19.898696,"marketCap":1774584329},{"date":"2022-07-08","current":-6.384723,"twenty":-4.279252,"median":15.765099,"eighty":19.898696,"marketCap":1841883934},{"date":"2022-07-15","current":-6.601639,"twenty":-4.333471,"median":15.678192,"eighty":19.898696,"marketCap":1904460760},{"date":"2022-07-22","current":-7.743523,"twenty":-4.431796,"median":15.602837,"eighty":19.898696,"marketCap":2233874618},{"date":"2022-07-29","current":-7.502049,"twenty":-4.47029,"median":15.48143,"eighty":19.898696,"marketCap":2164213623},{"date":"2022-08-05","current":-9.020468,"twenty":-4.506813,"median":15.406074,"eighty":19.881858,"marketCap":1979839313},{"date":"2022-08-12","current":-9.28435,"twenty":-4.535637,"median":15.364177,"eighty":19.812088,"marketCap":2037757000},{"date":"2022-08-19","current":-8.761971,"twenty":-4.549221,"median":15.255363,"eighty":19.812088,"marketCap":1923103619},{"date":"2022-08-26","current":-7.981094,"twenty":-4.578573,"median":15.104965,"eighty":19.812088,"marketCap":1751714544},{"date":"2022-09-02","current":-7.329467,"twenty":-4.597777,"median":14.974872,"eighty":19.812088,"marketCap":1608693316},{"date":"2022-09-09","current":-7.577193,"twenty":-4.616159,"median":14.906643,"eighty":19.812088,"marketCap":1663065023},{"date":"2022-09-16","current":-7.307925,"twenty":-4.65904,"median":14.878563,"eighty":19.812088,"marketCap":1603965342},{"date":"2022-09-23","current":-6.521664,"twenty":-4.761271,"median":14.766241,"eighty":19.812088,"marketCap":1431394273},{"date":"2022-09-30","current":-6.521664,"twenty":-4.776048,"median":14.68374,"eighty":19.812088,"marketCap":1431394273},{"date":"2022-10-07","current":-6.182386,"twenty":-4.813566,"median":14.57476,"eighty":19.682269,"marketCap":1356928675},{"date":"2022-10-14","current":-5.040691,"twenty":-4.86723,"median":14.386242,"eighty":19.682269,"marketCap":1106346028},{"date":"2022-10-21","current":-5.261491,"twenty":-4.892561,"median":14.233072,"eighty":19.682269,"marketCap":1154807766},{"date":"2022-10-28","current":-5.810797,"twenty":-4.940651,"median":13.938513,"eighty":19.613636,"marketCap":1275371115},{"date":"2022-11-04","current":-8.279781,"twenty":-4.990284,"median":13.382572,"eighty":19.613636,"marketCap":1375958836},{"date":"2022-11-11","current":-8.836045,"twenty":-5.132867,"median":9.591962,"eighty":19.613636,"marketCap":1468400515},{"date":"2022-11-18","current":-9.014335,"twenty":-5.211332,"median":8.937929,"eighty":19.613636,"marketCap":1498029258},{"date":"2022-11-25","current":-9.877258,"twenty":-5.326092,"median":8.67698,"eighty":19.613636,"marketCap":1641432376},{"date":"2022-12-02","current":-9.820205,"twenty":-5.378771,"median":8.357657,"eighty":19.613636,"marketCap":1631951178},{"date":"2022-12-09","current":-8.700545,"twenty":-5.427302,"median":8.277826,"eighty":19.613636,"marketCap":1445882670},{"date":"2022-12-16","current":-7.723517,"twenty":-5.515267,"median":7.970785,"eighty":19.613636,"marketCap":1283517157},{"date":"2022-12-23","current":-6.161697,"twenty":-5.574602,"median":7.60028,"eighty":19.613636,"marketCap":1023969366},{"date":"2022-12-30","current":-6.175961,"twenty":-5.622263,"median":7.472595,"eighty":19.613636,"marketCap":1026339666},{"date":"2023-01-06","current":-6.004802,"twenty":-5.644716,"median":7.0713,"eighty":19.613636,"marketCap":997896072},{"date":"2023-01-13","current":-7.709253,"twenty":-5.69045,"median":6.925375,"eighty":19.613636,"marketCap":1281146858},{"date":"2023-01-20","current":-7.87328,"twenty":-5.709421,"median":6.195748,"eighty":19.613636,"marketCap":1308405301},{"date":"2023-01-27","current":-8.244123,"twenty":-5.719751,"median":5.101308,"eighty":19.613636,"marketCap":1370033087},{"date":"2023-02-03","current":-8.978677,"twenty":-5.788746,"median":-2.21705,"eighty":19.613636,"marketCap":1492103510},{"date":"2023-02-10","current":-8.343965,"twenty":-5.827276,"median":-2.32838,"eighty":19.613636,"marketCap":1386625184},{"date":"2023-02-17","current":-8.329702,"twenty":-5.870371,"median":-2.358598,"eighty":19.613636,"marketCap":1384254884},{"date":"2023-02-24","current":-5.800805,"twenty":-5.89932,"median":-2.406311,"eighty":19.613636,"marketCap":1573178378},{"date":"2023-03-03","current":-6.010631,"twenty":-5.951612,"median":-2.461872,"eighty":19.613636,"marketCap":1630083097},{"date":"2023-03-10","current":-5.617208,"twenty":-5.951612,"median":-2.487422,"eighty":19.613636,"marketCap":1523386749},{"date":"2023-03-17","current":-5.363668,"twenty":-5.951612,"median":-2.587415,"eighty":19.613636,"marketCap":1454626880},{"date":"2023-03-24","current":-5.866376,"twenty":-5.951612,"median":-2.674761,"eighty":19.613636,"marketCap":1590961103},{"date":"2023-03-31","current":-6.465253,"twenty":-6.005968,"median":-2.70531,"eighty":19.60733,"marketCap":1753376655},{"date":"2023-04-06","current":-6.272913,"twenty":-6.02321,"median":-2.71772,"eighty":19.60733,"marketCap":1701213996},{"date":"2023-04-14","current":-7.41066,"twenty":-6.099866,"median":-2.74348,"eighty":19.613636,"marketCap":2009770891},{"date":"2023-04-20","current":-7.428592,"twenty":-6.154709,"median":-2.767842,"eighty":19.613636,"marketCap":2014634220},{"date":"2023-04-28","current":-7.442042,"twenty":-6.169852,"median":-2.809992,"eighty":19.619943,"marketCap":2018281717},{"date":"2023-05-05","current":-7.401693,"twenty":-6.23597,"median":-2.836908,"eighty":19.619943,"marketCap":2007339226},{"date":"2023-05-12","current":-9.788972,"twenty":-6.291273,"median":-2.853219,"eighty":19.619943,"marketCap":1960731166},{"date":"2023-05-19","current":-10.103979,"twenty":-6.308445,"median":-2.867948,"eighty":19.640124,"marketCap":2023826948},{"date":"2023-05-26","current":-9.991052,"twenty":-6.375319,"median":-2.894291,"eighty":19.640124,"marketCap":2001207705},{"date":"2023-06-01","current":-9.515571,"twenty":-6.384723,"median":-2.907375,"eighty":19.647692,"marketCap":1905968790},{"date":"2023-06-09","current":-10.912297,"twenty":-6.392295,"median":-2.94171,"eighty":19.662828,"marketCap":2185733103},{"date":"2023-06-16","current":-10.187188,"twenty":-6.433836,"median":-2.968054,"eighty":19.670396,"marketCap":2040493758},{"date":"2023-06-23","current":-9.664159,"twenty":-6.468317,"median":-2.98386,"eighty":19.682269,"marketCap":1935730951},{"date":"2023-06-30","current":-9.91973,"twenty":-6.495853,"median":-2.993533,"eighty":19.700079,"marketCap":1986921868},{"date":"2023-07-07","current":-9.242169,"twenty":-6.511034,"median":-2.999666,"eighty":19.713062,"marketCap":1851206414},{"date":"2023-07-19","current":-9.153016,"twenty":-6.519275,"median":-3.007172,"eighty":19.791483,"marketCap":1833349117},{"date":"2023-07-28","current":-9.563119,"twenty":-6.571287,"median":-3.018985,"eighty":19.831845,"marketCap":1915492681},{"date":"2023-08-04","current":-10.294171,"twenty":-6.600002,"median":-3.02601,"eighty":19.843197,"marketCap":2061922514},{"date":"2023-08-11","current":-272.441463,"twenty":-6.662998,"median":-3.055203,"eighty":19.843197,"marketCap":2125043409},{"date":"2023-08-18","current":-270.607869,"twenty":-6.718804,"median":-3.093373,"eighty":19.843197,"marketCap":2110741378},{"date":"2023-08-25","current":-246.312753,"twenty":-6.765082,"median":-3.117334,"eighty":19.843197,"marketCap":1921239470},{"date":"2023-08-30","current":-240.200774,"twenty":-6.795937,"median":-3.149038,"eighty":19.843197,"marketCap":1873566034},{"date":"2023-09-08","current":-250.591138,"twenty":-6.833707,"median":-3.175325,"eighty":19.865901,"marketCap":1954610876},{"date":"2023-09-15","current":-252.424732,"twenty":-6.852226,"median":-3.212656,"eighty":19.867162,"marketCap":1968912906},{"date":"2023-09-22","current":-271.524666,"twenty":-6.927306,"median":-3.25003,"eighty":19.867162,"marketCap":2117892394},{"date":"2023-09-29","current":-277.942244,"twenty":-6.981589,"median":-3.298083,"eighty":19.867162,"marketCap":2167949502},{"date":"2023-10-05","current":-284.207022,"twenty":-7.038165,"median":-3.326205,"eighty":19.867162,"marketCap":2216814774},{"date":"2023-10-13","current":-274.427856,"twenty":-7.069697,"median":-3.353562,"eighty":19.869685,"marketCap":2140537276},{"date":"2023-10-20","current":-247.382349,"twenty":-7.123738,"median":-3.362957,"eighty":19.872208,"marketCap":1929582322},{"date":"2023-10-27","current":-238.36718,"twenty":-7.193294,"median":-3.37895,"eighty":19.88356,"marketCap":1859264004},{"date":"2023-11-03","current":-257.467114,"twenty":-7.298581,"median":-3.400384,"eighty":19.88356,"marketCap":2008243491},{"date":"2023-11-10","current":16.513089,"twenty":-7.298581,"median":-3.400384,"eighty":19.88356,"marketCap":1765249248},{"date":"2023-11-17","current":15.910992,"twenty":-7.298581,"median":-3.400384,"eighty":19.88356,"marketCap":1700884994},{"date":"2023-11-24","current":15.855242,"twenty":-7.298581,"median":-3.400384,"eighty":19.88356,"marketCap":1694925341},{"date":"2023-11-30","current":16.41274,"twenty":-7.298581,"median":-3.400384,"eighty":19.88356,"marketCap":1754521872},{"date":"2023-12-08","current":16.35699,"twenty":-7.298581,"median":-3.400384,"eighty":19.88356,"marketCap":1748562219},{"date":"2023-12-15","current":17.115187,"twenty":-7.298581,"median":-3.401915,"eighty":19.887344,"marketCap":1829613501},{"date":"2023-12-22","current":16.133991,"twenty":-7.298581,"median":-3.401915,"eighty":19.887344,"marketCap":1724723607},{"date":"2023-12-29","current":15.687992,"twenty":-7.298581,"median":-3.403446,"eighty":19.891128,"marketCap":1677046382},{"date":"2024-01-05","current":15.409243,"twenty":-7.30045,"median":-3.404212,"eighty":19.894912,"marketCap":1647248116},{"date":"2024-01-12","current":14.885195,"twenty":-7.30045,"median":-3.404212,"eighty":19.894912,"marketCap":1591227377},{"date":"2024-01-19","current":15.320044,"twenty":-7.302319,"median":-3.404977,"eighty":19.898696,"marketCap":1637712671},{"date":"2024-01-26","current":15.687992,"twenty":-7.30045,"median":-3.404212,"eighty":19.894912,"marketCap":1677046382},{"date":"2024-02-02","current":15.442693,"twenty":-7.30045,"median":-3.404212,"eighty":19.894912,"marketCap":1650823908},{"date":"2024-02-09","current":16.591139,"twenty":-7.30045,"median":-3.404212,"eighty":19.894912,"marketCap":1773592762},{"date":"2024-02-16","current":18.453182,"twenty":-7.30045,"median":-3.404212,"eighty":19.894912,"marketCap":1972645176},{"date":"2024-02-23","current":10.194292,"twenty":-7.30045,"median":-3.404212,"eighty":19.875992,"marketCap":1918565694},{"date":"2024-03-01","current":11.030616,"twenty":-7.298581,"median":-3.403446,"eighty":19.700079,"marketCap":2075962010},{"date":"2024-03-08","current":11.182675,"twenty":-7.298581,"median":-3.403446,"eighty":19.550569,"marketCap":2104579522},{"date":"2024-03-15","current":11.942971,"twenty":-7.298581,"median":-3.403446,"eighty":18.330533,"marketCap":2247667082},{"date":"2024-03-22","current":11.284048,"twenty":-7.298581,"median":-3.403446,"eighty":17.638169,"marketCap":2123657863},{"date":"2024-03-28","current":11.448779,"twenty":-7.298581,"median":-3.403446,"eighty":17.226687,"marketCap":2154660168},{"date":"2024-04-05","current":12.195718,"twenty":-7.30045,"median":-3.404212,"eighty":17.005918,"marketCap":2295234072},{"date":"2024-04-12","current":11.85767,"twenty":-7.30045,"median":-3.404212,"eighty":16.656628,"marketCap":2231613511},{"date":"2024-04-19","current":11.779659,"twenty":-7.30045,"median":-3.404212,"eighty":16.550426,"marketCap":2216931843},{"date":"2024-04-26","current":11.363601,"twenty":-7.298581,"median":-3.403446,"eighty":16.416604,"marketCap":2138629615},{"date":"2024-05-03","current":9.958759,"twenty":-7.298581,"median":-3.403446,"eighty":16.178591,"marketCap":2152087810},{"date":"2024-05-10","current":9.553185,"twenty":-7.298581,"median":-3.403446,"eighty":16.111691,"marketCap":2064443205},{"date":"2024-05-17","current":9.880501,"twenty":-7.298581,"median":-3.403446,"eighty":16.055941,"marketCap":2135176160},{"date":"2024-05-24","current":9.847214,"twenty":-7.298581,"median":-3.403446,"eighty":15.888692,"marketCap":2127982978},{"date":"2024-05-31","current":9.425587,"twenty":-7.298581,"median":-3.403446,"eighty":15.788342,"marketCap":2036869341},{"date":"2024-06-07","current":9.364562,"twenty":-7.298581,"median":-3.403446,"eighty":15.710292,"marketCap":2023681841},{"date":"2024-06-14","current":9.891596,"twenty":-7.30045,"median":-3.404212,"eighty":15.578723,"marketCap":2137573887},{"date":"2024-06-21","current":10.757041,"twenty":-7.302319,"median":-3.404977,"eighty":15.518513,"marketCap":2324596617},{"date":"2024-06-28","current":11.727893,"twenty":-7.307925,"median":-3.411866,"eighty":15.420393,"marketCap":2534397756},{"date":"2024-07-05","current":11.849943,"twenty":-7.307925,"median":-3.411866,"eighty":15.364177,"marketCap":2560772756},{"date":"2024-07-12","current":11.960898,"twenty":-7.307925,"median":-3.411866,"eighty":15.230844,"marketCap":2584750029},{"date":"2024-07-15","current":11.983089,"twenty":-7.307925,"median":-3.411866,"eighty":15.152794,"marketCap":2589545484},{"date":"2024-08-02","current":12.8097,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":2768176167},{"date":"2024-08-09","current":21.820637,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3115987025},{"date":"2024-08-16","current":22.282761,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3181978278},{"date":"2024-08-23","current":23.089377,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3297163013},{"date":"2024-08-30","current":23.291031,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3325959196},{"date":"2024-09-06","current":24.013624,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3429145520},{"date":"2024-09-13","current":24.030429,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3431545202},{"date":"2024-09-20","current":23.803568,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3399149496},{"date":"2024-09-27","current":23.047366,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3291163808},{"date":"2024-10-04","current":22.425599,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3202375575},{"date":"2024-10-11","current":24.055635,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3435144725},{"date":"2024-10-18","current":24.307703,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3471139955},{"date":"2024-10-25","current":23.702741,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3384751404},{"date":"2024-10-31","current":25.610051,"twenty":-7.326079,"median":-3.468713,"eighty":14.824545,"marketCap":3657115307},{"date":"2024-11-08","current":15.756703,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":3787911422},{"date":"2024-11-15","current":15.961336,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":3837105077},{"date":"2024-11-22","current":16.096094,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":3869500899},{"date":"2024-11-29","current":17.229059,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":4141865768},{"date":"2024-12-06","current":17.688234,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":4252251530},{"date":"2024-12-13","current":16.485394,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":3963088827},{"date":"2024-12-20","current":15.656882,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":3763914517},{"date":"2024-12-27","current":15.247617,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":3665527208},{"date":"2025-01-03","current":15.457241,"twenty":-7.327773,"median":-3.468997,"eighty":14.748409,"marketCap":3715920708},{"date":"2025-01-10","current":15.187725,"twenty":-7.329467,"median":-3.46928,"eighty":14.708061,"marketCap":3651129065},{"date":"2025-01-17","current":14.264383,"twenty":-7.329467,"median":-3.46928,"eighty":14.598324,"marketCap":3429157695},{"date":"2025-01-24","current":14.698603,"twenty":-7.329467,"median":-3.46928,"eighty":14.52763,"marketCap":3533544231},{"date":"2025-01-31","current":14.399141,"twenty":-7.329467,"median":-3.46928,"eighty":14.399141,"marketCap":3461553517},{"date":"2025-02-07","current":15.457241,"twenty":-7.329467,"median":-3.46928,"eighty":14.398024,"marketCap":3715920708},{"date":"2025-02-14","current":16.230852,"twenty":-7.329467,"median":-3.46928,"eighty":14.398024,"marketCap":3901896720},{"date":"2025-02-21","current":10.768196,"twenty":-7.329467,"median":-3.46928,"eighty":14.386242,"marketCap":3334910381},{"date":"2025-02-28","current":9.946729,"twenty":-7.329467,"median":-3.46928,"eighty":14.289338,"marketCap":3080501961},{"date":"2025-03-07","current":9.198884,"twenty":-7.334852,"median":-3.470587,"eighty":13.945582,"marketCap":2848894295},{"date":"2025-03-14","current":9.245382,"twenty":-7.334852,"median":-3.470587,"eighty":13.945582,"marketCap":2863294771},{"date":"2025-03-21","current":10.241217,"twenty":-7.334852,"median":-3.470587,"eighty":13.945582,"marketCap":3171704979},{"date":"2025-03-28","current":9.973853,"twenty":-7.334852,"median":-3.470587,"eighty":13.945582,"marketCap":3088902239},{"date":"2025-04-04","current":9.683239,"twenty":-7.334852,"median":-3.470587,"eighty":13.945582,"marketCap":2998899260},{"date":"2025-04-11","current":10.531831,"twenty":-7.329467,"median":-3.46928,"eighty":13.938513,"marketCap":3261707958},{"date":"2025-04-17","current":10.861193,"twenty":-7.329467,"median":-3.46928,"eighty":13.938513,"marketCap":3363711335},{"date":"2025-04-25","current":11.041856,"twenty":-7.334852,"median":-3.470587,"eighty":13.945582,"marketCap":3419662716},{"date":"2025-04-30","current":11.335036,"twenty":-7.334852,"median":-3.470587,"eighty":13.945582,"marketCap":3510460657}],"updateTime":1746105147327}}}