US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNO Financial Group Inc

37.79

+0.10000.27%

Post-market: 37.790.00000.00%17:48 EDT

Volume:738.30K

Turnover:27.90M

Market Cap:3.78B

PE:13.12

High:38.10

Open:37.88

Low:37.63

Close:37.69

Loading ...

Overview Company News Filings

CNO Financial Group Inc : Bmo Raises Target Price to $41 From $40

THOMSON REUTERS

CNO Q1 Earnings Meet Estimates on Higher Collected Premiums

BRIEF-CNO Financial Group Announces Increase Of Quarterly Dividend To $0.17

CNO Financial Raises Quarterly Dividend by 6.3%

CNO Financial Raises Quarterly Dividend $0.01 to $0.17 a Share, Payable June 24 to Investors of Record June 10

MT Newswires Live

CNO Financial raises quarterly dividend to 17c from 16c per share

CNO Financial Group Announces Increase of Quarterly Dividend to $0.17

THOMSON REUTERS

CNO Financial Group Announces Increase of Quarterly Dividend to $0.17

CNO Financial Group Inc. Publishes Transcript for Q1 2025 Earnings Call Event

CNO Financial Group First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Piper Sandler Reaffirms Their Buy Rating on CNO Financial (CNO)

CNO Financial Group Inc reports results for the quarter ended March 31 - Earnings Summary

CNO Finl Group Q1 Adj. EPS $0.79, Inline, Sales $1.00B Beat $975.54M Estimate

BRIEF-CNO Financial Q1 EPS USD 0.13

CNO Financial Group Reports First Quarter 2025 Results

CNO Financial Group Inc expected to post earnings of 79 cents a share - Earnings Preview

CNO Financial Group to Release First Quarter Results on April 28, 2025

PRU Lags Industry, Trades at a Discount: What Should Investors Do Now?

CNO Financial Is Maintained at Overweight by Piper Sandler

Piper Sandler Remains a Buy on CNO Financial (CNO)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNO\",,,,,undefined,":{"symbol":"CNO","market":"US","secType":"STK","nameCN":"CNO Financial Group Inc","latestPrice":37.79,"timestamp":1746820800000,"preClose":37.69,"halted":0,"volume":738303,"hourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.79,"latestTime":"17:48 EDT","volume":15327,"amount":579203.4,"timestamp":1746827336791},"delay":0,"floatShares":97425506,"shares":99900000,"eps":2.88022,"marketStatus":"Market Closed","change":0.1,"latestTime":"05-09 16:00:00 EDT","open":37.88,"high":38.095,"low":37.63,"amount":27898846.1034,"amplitude":0.012337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.88022,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1063339200000,"exchange":"NYSE","adjPreClose":37.69,"dividendRate":0.016936,"preHourTrading":{"tag":"盘前","latestPrice":38.02,"preClose":37.69,"latestTime":"05:09 EDT","volume":3,"amount":113.28,"timestamp":1746781798965},"postHourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.79,"latestTime":"17:48 EDT","volume":15327,"amount":579203.4,"timestamp":1746827336791},"volumeRatio":1.0295995774180375,"impliedVol":0.1877,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNO\",,,,,undefined,":{"symbol":"CNO","floatShares":97425506,"roa":"1.11%","roe":"12.47%","lyrEps":3.80615,"volumeRatio":1.0295995774180375,"shares":99900000,"dividePrice":0.64,"high":38.095,"amplitude":0.012337,"preClose":37.69,"low":37.63,"week52Low":26.36,"pbRate":"1.49","psRate":"0.88","week52High":43.2,"institutionHeld":0.6868,"latestPrice":37.79,"eps":2.88022,"divideRate":0.016936,"volume":738303,"delay":0,"ttmEps":2.88022,"open":37.88,"prevYearClose":37.21,"prevWeekClose":38.19,"prevMonthClose":37.94,"prevQuarterClose":41.65,"fiveDayClose":38.19,"twentyDayClose":36.51,"sixtyDayClose":40.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534489622","title":"CNO Financial Group Inc : Bmo Raises Target Price to $41 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2534489622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534489622?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:28","pubTimestamp":1746793731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH4KN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNO","BK4162"],"gpt_icon":0},{"id":"2533552803","title":"CNO Q1 Earnings Meet Estimates on Higher Collected Premiums","url":"https://stock-news.laohu8.com/highlight/detail?id=2533552803","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533552803?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:55","pubTimestamp":1746467700,"startTime":"0","endTime":"0","summary":"Shares of CNO Financial Group, Inc. CNO have fallen 4.3% since it reported first-quarter 2025 results on April 28. The quarterly results benefited from increased collected premiums across annuity, life and health products, driving an increase in total insurance policy income. A decline in the overall expense level also contributed to the upside. However, the positives were partly offset by softer investment results and lower fee revenues.CNO Financial reported first-quarter adjusted earnings per share  of 79 cents, which was in line with the Zacks Consensus Estimate. The bottom line advanced 51.9% year over year. . Operating revenues slipped 12.6% year over year to $1 billion. Yet, the top line outpaced the consensus mark by 5.2%.CNO Financial Group, Inc. Price, Consensus and EPS Surprise. CNO Financial Group, Inc. price-consensus-eps-surprise-chart | CNO Financial Group, Inc. Quote. New annualized premiums for health products increased 8.8% year over year, while the same for life prod","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cno-q1-earnings-meet-estimates-175500014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRTG","CNO"],"gpt_icon":0},{"id":"2532509877","title":"BRIEF-CNO Financial Group Announces Increase Of Quarterly Dividend To $0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2532509877","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532509877?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:17","pubTimestamp":1746220650,"startTime":"0","endTime":"0","summary":"BRIEF-CNO Financial Group Announces Increase Of Quarterly Dividend To $0.17May 2 (Reuters) - CNO Financial Group Inc CNO.N:CNO FINANCIAL GROUP ANNOUNCES INCREASE OF QUARTERLY DIVIDEND TO $0.17Source text: ID:nPn2LCWYXaFurther company coverage: CNO.N (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA4CBLGW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNO","BK4162"],"gpt_icon":0},{"id":"2532144874","title":"CNO Financial Raises Quarterly Dividend by 6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532144874","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532144874?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:41","pubTimestamp":1746218460,"startTime":"0","endTime":"0","summary":"CNO Financial said it has raised its quarterly dividend by about 6.25%, which the company said was its 13th consecutive annual increase.The company increased its dividend to 17 cents per share, up from its previous dividend of 16 cents a share.The new payout, equal to 68 cents a year, represents an annual yield of 1.78% based on Friday's closing price of $38.19.The company last raised its dividend in May 2024 by 1 cent per share. The dividend will be payable to shareholders of record as of June 10.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CNO Financial Raises Quarterly Dividend by 6.3%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNO","BK4162"],"gpt_icon":0},{"id":"2532743338","title":"CNO Financial Raises Quarterly Dividend $0.01 to $0.17 a Share, Payable June 24 to Investors of Record June 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2532743338","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532743338?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:23","pubTimestamp":1746217417,"startTime":"0","endTime":"0","summary":"CNO Financial Raises Quarterly Dividend $0.01 to $0.17 a Share, Payable June 24 to Investors of Record June 10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4162","ISBC","CNO","BK4211"],"gpt_icon":0},{"id":"2532187123","title":"CNO Financial raises quarterly dividend to 17c from 16c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532187123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532187123?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:20","pubTimestamp":1746217213,"startTime":"0","endTime":"0","summary":"CNO Financial (CNO) Group announced that its Board of Directors has approved a 1c per share increase in its quarterly dividend, its thirteenth cons...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cno-financial-raises-quarterly-dividend-to-17c-from-16c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cno-financial-raises-quarterly-dividend-to-17c-from-16c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNO","BK4162"],"gpt_icon":0},{"id":"2532922871","title":"CNO Financial Group Announces Increase of Quarterly Dividend to $0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2532922871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532922871?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:15","pubTimestamp":1746216902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA4CBLGW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNO","BK4162"],"gpt_icon":0},{"id":"2532721198","title":"CNO Financial Group Announces Increase of Quarterly Dividend to $0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2532721198","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532721198?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:15","pubTimestamp":1746216900,"startTime":"0","endTime":"0","summary":"CARMEL, Ind., May 2, 2025 /PRNewswire/ --CNO Financial Group, Inc.  announced today that its Board of Directors has approved a $0.01 per share increase in its quarterly dividend, its thirteenth consecutive annual increase. The Board declared a quarterly cash dividend of $0.17 per share on the company's common shares. The dividend will be payable June 24, 2025, to shareholders of record at the close of business on June 10, 2025.About CNO Financial GroupCNO Financial Group, Inc.  secures the future of middle-income America. CNO provides life and health insurance, annuities, financial services, and workforce benefits solutions through our family of brands, including Bankers Life, Colonial Penn, Optavise and Washington National. Our customers work hard to save for the future, and we help protect their health, income and retirement needs with 3.2 million policies and$37.4 billionin total assets. Our 3,400 associates, 4,800 exclusive agents and more than 5,500 independent partner agents guid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cno-financial-group-announces-increase-201500037.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cno-financial-group-announces-increase-201500037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNO","BK4162"],"gpt_icon":0},{"id":"2532988516","title":"CNO Financial Group Inc. Publishes Transcript for Q1 2025 Earnings Call Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2532988516","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532988516?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:51","pubTimestamp":1746118279,"startTime":"0","endTime":"0","summary":"CNO Financial Group Inc. recently released the transcript of their First Quarter 2025 Earnings Call, held on April 29, 2025. The event was attended by key figures from the company, including CEO Gary Bhojwani, CFO Paul McDonough, and Vice President of Investor Relations & Sustainability, Adam Auvil. Analysts from various financial institutions, such as Autonomous, Piper Sandler, and Jefferies, also participated in the call. During the presentation, CNO Financial Group's management discussed significant financial outcomes and strategic initiatives for the quarter. CEO Gary Bhojwani highlighted the company's continuous commitment to enhancing shareholder value, stating, \"Our strong performance this quarter reflects the dedication of our team and our strategic focus.\" CFO Paul McDonough provided insights into the company's financial health, emphasizing improvements in revenue and cost management. The session concluded with an opportunity for analysts to ask questions, allowing for further","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL9pW6jm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNO","PIPR"],"gpt_icon":0},{"id":"2531708734","title":"CNO Financial Group First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2531708734","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531708734?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:24","pubTimestamp":1746008672,"startTime":"0","endTime":"0","summary":"Profit margin: 1.4% . The decrease in margin was driven by lower revenue.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NYSE:CNO Earnings and Revenue Growth April 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.9%. Earnings per share  missed analyst estimates by 82%.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 4.8% growth forecast for the Insurance industry in the US.The company's shares are down 1.6% from a week ago.Every company has them, and we've spotted   2 warning signs for CNO Financial Group   (of which 1 is a bit unpleasant!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cno-financial-group-first-quarter-102432840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNO"],"gpt_icon":0},{"id":"2531788979","title":"Piper Sandler Reaffirms Their Buy Rating on CNO Financial (CNO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788979?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:39","pubTimestamp":1745923154,"startTime":"0","endTime":"0","summary":"In a report released today, John Barnidge from Piper Sandler maintained a Buy rating on CNO Financial (CNO – Research Report), with a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-cno-financial-cno-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-cno-financial-cno-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNO"],"gpt_icon":0},{"id":"2531267165","title":"CNO Financial Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531267165","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531267165?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:56","pubTimestamp":1745877410,"startTime":"0","endTime":"0","summary":"CNO Financial Group Inc reports results for the quarter ended March 31 - Earnings SummaryCNO Financial Group Inc CNO.N reported quarterly adjusted earnings of 79 cents per share for the quarter ended ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNO"],"gpt_icon":0},{"id":"2531268788","title":"CNO Finl Group Q1 Adj. EPS $0.79, Inline, Sales $1.00B Beat $975.54M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268788","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268788?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:17","pubTimestamp":1745871427,"startTime":"0","endTime":"0","summary":"CNO Finl Group (NYSE:CNO) reported quarterly earnings of $0.79 per share which met the analyst consensus estimate. This is a 51.92 percent increase over earnings of $0.52 per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45052739/cno-finl-group-q1-adj-eps-0-79-inline-sales-1-00b-beat-975-54m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNO"],"gpt_icon":0},{"id":"2531526823","title":"BRIEF-CNO Financial Q1 EPS USD 0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2531526823","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531526823?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:15","pubTimestamp":1745871350,"startTime":"0","endTime":"0","summary":"BRIEF-CNO Financial Q1 EPS USD 0.13\n\n\nApr 28 (Reuters) - CNO Financial Q1 net income USD 13.7 million.\n\nQ1 ROE 12.1%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX85327A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNO"],"gpt_icon":0},{"id":"2531926664","title":"CNO Financial Group Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531926664","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531926664?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:15","pubTimestamp":1745871300,"startTime":"0","endTime":"0","summary":"Solid start to 2025; Continuing track record of growth and improved profitability. CARMEL, Ind., April 28, 2025 /PRNewswire/ --CNO Financial Group, Inc.  today reported net income of $13.7 million, or $0.13 per diluted share, in 1Q25 compared to $112.3 million or $1.01 per diluted share, in 1Q24. Non-economic accounting impacts due to market volatility reduced net income in 1Q25 and increased it in 1Q24. Net operating income, which excludes these non-economic accounting impacts, was $81.1 million, or $0.79 per diluted share, in 1Q25 compared to $57.5 million, or $0.52 per diluted share, in 1Q24. Significant items positively impacted both net income and net operating income by $5.3 million, or $0.05 per diluted share, in 1Q25.Annuity collected premiums up 12%; Client assets in brokerage and advisory up 16%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cno-financial-group-reports-first-201500686.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cno-financial-group-reports-first-201500686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","CNO"],"gpt_icon":0},{"id":"2530160336","title":"CNO Financial Group Inc  expected to post earnings of 79 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160336?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:21","pubTimestamp":1745612465,"startTime":"0","endTime":"0","summary":"CNO Financial Group Inc  expected to post earnings of79cents a share - Earnings Preview CNO Financial Group Inc CNO.N, CNO is expected to show a fall in quarterly revenue when it reports  results on A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNO"],"gpt_icon":0},{"id":"2527491141","title":"CNO Financial Group to Release First Quarter Results on April 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527491141","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527491141?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:15","pubTimestamp":1744661700,"startTime":"0","endTime":"0","summary":"CARMEL, Ind., April 14, 2025 /PRNewswire/ --CNO Financial Group, Inc.  will report results for the first quarter of 2025 after the market closes on Monday, April 28, 2025. The company will host a conference call to discuss results at 11:00 a.m. Eastern Time on Tuesday, April 29, 2025.Participate by WebcastFor those investors who prefer to participate online, we will broadcast the call live via webcast. The event can be accessed through the Investors section of our website at ir.CNOinc.com. Participants should register on the website at least 15 minutes before the event begins.About CNO Financial GroupCNO Financial Group, Inc.  secures the future of middle-income America. CNO provides life and health insurance, annuities, financial services, and workforce benefits solutions through our family of brands, including Bankers Life, Colonial Penn, Optavise and Washington National. Our customers work hard to save for the future, and we help protect their health, income and retirement needs wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cno-financial-group-release-first-201500810.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cno-financial-group-release-first-201500810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNO","BK4162"],"gpt_icon":0},{"id":"2526848733","title":"PRU Lags Industry, Trades at a Discount: What Should Investors Do Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848733","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848733?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:43","pubTimestamp":1744123380,"startTime":"0","endTime":"0","summary":"Shares of Prudential Financial Inc. PRU have lost 16.2% in the past year, underperforming the industry’s decline of 0.7%, the Zacks S&P 500 composite’s decrease of 2.1% and the Finance sector’s growth of 4.2%.PRU shares are trading below the 50-day moving average, indicating a bearish trend.The insurer has a market capitalization of $33.94 billion. The average volume of shares traded in the last three months was 1.91 million.PRU shares are trading at a price to forward 12-months earnings of 6.64X, lower than the industry average of 8.04X. Its pricing, at a discount to the industry average, gives a better entry point to investors. Also, it has a Value Score of B. Shares of other insurers like Assurant, Inc. AIZ and CNO Financial Group, Inc. CNO are trading at a multiple higher than the industry average, while shares of Radian Group Inc. RDN are trading at a multiple lower than the industry average.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pru-lags-industry-trades-discount-144300962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG1179.USD","RDN","ISBC","BK4585","PFH","BK4229","BK4117","BK4588","CNO","LU0154245673.USD","PRU","BK4211","LU0154245756.USD","LU0205194284.USD","AIZ","LU0240877869.USD","BK4195","LU0205193047.USD","BK4107","LU0240878834.USD","BK4162"],"gpt_icon":0},{"id":"2524849253","title":"CNO Financial Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2524849253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524849253?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:22","pubTimestamp":1743603720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 10:22 ET (14:22 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNO"],"gpt_icon":0},{"id":"2524465518","title":"Piper Sandler Remains a Buy on CNO Financial (CNO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524465518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524465518?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:38","pubTimestamp":1743590299,"startTime":"0","endTime":"0","summary":"In a report released today, John Barnidge from Piper Sandler maintained a Buy rating on CNO Financial (CNO – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-cno-financial-cno?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-cno-financial-cno?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNO","BK4162"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNO\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"CNO","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"康塞科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-24"},{"market":"US","date":"2025-04-28","symbol":"CNO","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.79},{"date":"2025-03-10","symbol":"CNO","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"康塞科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-06","symbol":"CNO","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.31},{"date":"2024-12-10","symbol":"CNO","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"康塞科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-24","value":0.07,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.07,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-24","value":0.07,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.07,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNO","date":"2025-05-09","current":12.23523,"percent":0.825978,"low":4.368808,"twenty":6.17183,"median":7.042326,"eighty":11.341322,"high":71.142464,"avg":12.864328,"sd":15.608836,"marketCap":3736639366},"quantilePoints":[{"date":"2020-05-15","current":5.238367,"twenty":-5.403917,"median":14.530353,"eighty":16.921885,"marketCap":1762186700},{"date":"2020-05-22","current":5.682369,"twenty":-5.403917,"median":14.487563,"eighty":16.921885,"marketCap":1911548898},{"date":"2020-05-29","current":6.126371,"twenty":-5.403917,"median":14.455842,"eighty":16.921885,"marketCap":2060911096},{"date":"2020-06-05","current":7.061336,"twenty":-5.403917,"median":14.406495,"eighty":16.921885,"marketCap":2375433416},{"date":"2020-06-12","current":6.194679,"twenty":-5.403917,"median":14.374338,"eighty":16.921885,"marketCap":2083889895},{"date":"2020-06-19","current":6.553295,"twenty":-5.403917,"median":14.296108,"eighty":16.921885,"marketCap":2204528594},{"date":"2020-06-26","current":6.327025,"twenty":-5.403917,"median":14.269857,"eighty":16.921885,"marketCap":2128411320},{"date":"2020-07-02","current":6.339833,"twenty":-5.403917,"median":14.253748,"eighty":16.921885,"marketCap":2132719845},{"date":"2020-07-10","current":6.348372,"twenty":-5.403917,"median":14.208255,"eighty":16.921885,"marketCap":2135592195},{"date":"2020-07-17","current":6.651488,"twenty":-5.403917,"median":14.157467,"eighty":16.921885,"marketCap":2237560618},{"date":"2020-07-24","current":6.694181,"twenty":-5.403917,"median":14.133188,"eighty":16.921885,"marketCap":2251922368},{"date":"2020-07-31","current":6.446564,"twenty":-5.403917,"median":14.108564,"eighty":16.921885,"marketCap":2168624219},{"date":"2020-08-07","current":6.036468,"twenty":-5.403917,"median":14.010757,"eighty":16.921885,"marketCap":2298687127},{"date":"2020-08-14","current":6.189055,"twenty":-5.403917,"median":13.976642,"eighty":16.921885,"marketCap":2356792042},{"date":"2020-08-21","current":5.872717,"twenty":-5.403917,"median":13.896776,"eighty":16.921885,"marketCap":2236330632},{"date":"2020-08-28","current":6.252322,"twenty":-5.403917,"median":13.892232,"eighty":16.921885,"marketCap":2380884324},{"date":"2020-09-04","current":6.427238,"twenty":-5.403917,"median":13.839596,"eighty":16.921885,"marketCap":2447492397},{"date":"2020-09-11","current":6.13323,"twenty":-5.403917,"median":13.768659,"eighty":16.921885,"marketCap":2335534146},{"date":"2020-09-18","current":6.47562,"twenty":-5.403917,"median":13.711225,"eighty":16.921885,"marketCap":2465915907},{"date":"2020-09-25","current":5.828058,"twenty":-5.403917,"median":13.677605,"eighty":16.921885,"marketCap":2219324316},{"date":"2020-10-02","current":6.196498,"twenty":-5.403917,"median":13.650096,"eighty":16.921885,"marketCap":2359626428},{"date":"2020-10-09","current":6.765906,"twenty":-5.403917,"median":13.632078,"eighty":16.921885,"marketCap":2576456964},{"date":"2020-10-16","current":6.788236,"twenty":-5.403917,"median":13.612566,"eighty":16.921885,"marketCap":2584960123},{"date":"2020-10-23","current":7.130625,"twenty":-5.403917,"median":13.55229,"eighty":16.921885,"marketCap":2715341883},{"date":"2020-10-30","current":6.605876,"twenty":-5.403917,"median":13.472822,"eighty":16.921885,"marketCap":2515517663},{"date":"2020-11-06","current":5.589098,"twenty":-5.403917,"median":13.397939,"eighty":16.91564,"marketCap":2615697794},{"date":"2020-11-13","current":6.058321,"twenty":-5.403917,"median":13.293877,"eighty":16.886382,"marketCap":2835294102},{"date":"2020-11-20","current":6.177111,"twenty":-5.403917,"median":13.24835,"eighty":16.869383,"marketCap":2890888104},{"date":"2020-11-27","current":6.628516,"twenty":-5.403917,"median":13.189816,"eighty":16.862513,"marketCap":3102145311},{"date":"2020-12-04","current":6.886885,"twenty":-5.403917,"median":13.020716,"eighty":16.835497,"marketCap":3223062265},{"date":"2020-12-11","current":6.800762,"twenty":-5.403917,"median":12.826564,"eighty":16.825642,"marketCap":3182756614},{"date":"2020-12-18","current":6.729488,"twenty":-5.403917,"median":10.992828,"eighty":16.807964,"marketCap":3149400213},{"date":"2020-12-24","current":6.777004,"twenty":-5.403917,"median":10.901176,"eighty":16.775928,"marketCap":3171637814},{"date":"2020-12-31","current":6.601788,"twenty":-5.403917,"median":10.70709,"eighty":16.759092,"marketCap":3089636661},{"date":"2021-01-08","current":6.741367,"twenty":-5.403917,"median":10.529177,"eighty":16.72572,"marketCap":3154959613},{"date":"2021-01-15","current":7.008646,"twenty":-5.403917,"median":10.335091,"eighty":16.716928,"marketCap":3280046118},{"date":"2021-01-22","current":6.910643,"twenty":-5.403917,"median":10.238048,"eighty":16.694236,"marketCap":3234181066},{"date":"2021-01-29","current":6.298872,"twenty":-5.403917,"median":10.103266,"eighty":16.675288,"marketCap":2947871956},{"date":"2021-02-05","current":6.83046,"twenty":-5.403917,"median":9.984658,"eighty":16.64707,"marketCap":3196655115},{"date":"2021-02-12","current":10.322989,"twenty":-5.403917,"median":9.957701,"eighty":16.593143,"marketCap":3115478110},{"date":"2021-02-19","current":10.690547,"twenty":-5.403917,"median":9.957701,"eighty":16.585344,"marketCap":3226406988},{"date":"2021-02-26","current":10.734068,"twenty":-5.403917,"median":9.957701,"eighty":16.557307,"marketCap":3239541617},{"date":"2021-03-05","current":10.939291,"twenty":-5.405431,"median":9.946918,"eighty":16.509839,"marketCap":3301477990},{"date":"2021-03-12","current":11.639727,"twenty":-5.405431,"median":9.946918,"eighty":16.473073,"marketCap":3512869526},{"date":"2021-03-19","current":11.289082,"twenty":-5.405431,"median":9.946918,"eighty":16.464211,"marketCap":3407044927},{"date":"2021-03-26","current":11.067727,"twenty":-5.403917,"median":9.957701,"eighty":16.454707,"marketCap":3340240125},{"date":"2021-04-01","current":11.019029,"twenty":-5.403917,"median":9.957701,"eighty":16.433792,"marketCap":3325543068},{"date":"2021-04-09","current":11.173978,"twenty":-5.405431,"median":9.946918,"eighty":16.388378,"marketCap":3372306430},{"date":"2021-04-16","current":11.364342,"twenty":-5.405431,"median":9.946918,"eighty":16.339652,"marketCap":3429758560},{"date":"2021-04-23","current":11.311217,"twenty":-5.405431,"median":9.946918,"eighty":16.318661,"marketCap":3413725407},{"date":"2021-04-30","current":7.17859,"twenty":-5.405431,"median":9.906484,"eighty":16.289302,"marketCap":3376808550},{"date":"2021-05-07","current":7.51813,"twenty":-5.405431,"median":9.763614,"eighty":16.278275,"marketCap":3536528244},{"date":"2021-05-14","current":7.677554,"twenty":-5.405431,"median":9.601876,"eighty":16.278275,"marketCap":3611521588},{"date":"2021-05-21","current":7.540505,"twenty":-5.405431,"median":9.427022,"eighty":16.278275,"marketCap":3547053626},{"date":"2021-05-28","current":7.428628,"twenty":-5.405431,"median":9.387352,"eighty":16.278275,"marketCap":3494426717},{"date":"2021-06-04","current":7.305564,"twenty":-5.405431,"median":9.323151,"eighty":16.278275,"marketCap":3436537118},{"date":"2021-06-11","current":6.927979,"twenty":-5.405431,"median":9.262733,"eighty":16.278275,"marketCap":3258921302},{"date":"2021-06-18","current":6.31825,"twenty":-5.405431,"median":9.210189,"eighty":16.278275,"marketCap":2972104651},{"date":"2021-06-25","current":6.68185,"twenty":-5.405431,"median":9.173121,"eighty":16.278275,"marketCap":3143142104},{"date":"2021-07-02","current":6.639896,"twenty":-5.405431,"median":9.152749,"eighty":16.278275,"marketCap":3123407013},{"date":"2021-07-09","current":6.558785,"twenty":-5.405431,"median":9.144018,"eighty":16.278275,"marketCap":3085252504},{"date":"2021-07-16","current":6.393767,"twenty":-5.405431,"median":9.10609,"eighty":16.278275,"marketCap":3007627815},{"date":"2021-07-23","current":6.351813,"twenty":-5.405431,"median":9.094544,"eighty":16.278275,"marketCap":2987892724},{"date":"2021-07-30","current":6.322382,"twenty":-5.405431,"median":9.04798,"eighty":16.278275,"marketCap":2948759090},{"date":"2021-08-06","current":6.331921,"twenty":-5.405431,"median":9.04798,"eighty":16.278275,"marketCap":2953207903},{"date":"2021-08-13","current":6.485356,"twenty":-5.405431,"median":9.04798,"eighty":16.278275,"marketCap":3024769843},{"date":"2021-08-20","current":6.504535,"twenty":-5.405431,"median":8.966968,"eighty":16.278275,"marketCap":3033715085},{"date":"2021-08-27","current":6.797705,"twenty":-5.405431,"median":8.916845,"eighty":16.278275,"marketCap":3170449506},{"date":"2021-09-03","current":6.499055,"twenty":-5.405431,"median":8.87322,"eighty":16.278275,"marketCap":3031159302},{"date":"2021-09-10","current":6.383979,"twenty":-5.405431,"median":8.834888,"eighty":16.278275,"marketCap":2977487847},{"date":"2021-09-17","current":6.394939,"twenty":-5.405431,"median":8.797698,"eighty":16.278275,"marketCap":2982599414},{"date":"2021-09-24","current":6.383979,"twenty":-5.405431,"median":8.767976,"eighty":16.278275,"marketCap":2977487847},{"date":"2021-10-01","current":6.630571,"twenty":-5.405431,"median":8.707448,"eighty":16.278275,"marketCap":3092498107},{"date":"2021-10-08","current":7.110054,"twenty":-5.403917,"median":8.529459,"eighty":16.277781,"marketCap":3316129169},{"date":"2021-10-15","current":7.049776,"twenty":-5.403917,"median":7.981536,"eighty":16.277781,"marketCap":3288015549},{"date":"2021-10-22","current":7.057996,"twenty":-5.403917,"median":7.677554,"eighty":16.277781,"marketCap":3291849225},{"date":"2021-10-29","current":6.864702,"twenty":-5.402403,"median":7.571743,"eighty":16.277287,"marketCap":2999874637},{"date":"2021-11-05","current":7.178707,"twenty":-5.402403,"median":7.515333,"eighty":16.277287,"marketCap":3137094804},{"date":"2021-11-12","current":7.012219,"twenty":-5.402403,"median":7.40405,"eighty":16.277287,"marketCap":3064339853},{"date":"2021-11-19","current":6.755434,"twenty":-5.402403,"median":7.337597,"eighty":16.277287,"marketCap":2952124591},{"date":"2021-11-26","current":6.597412,"twenty":-5.402403,"median":7.321993,"eighty":16.277287,"marketCap":2883069045},{"date":"2021-12-03","current":6.529688,"twenty":-5.402403,"median":7.245119,"eighty":16.277287,"marketCap":2853473811},{"date":"2021-12-10","current":6.682067,"twenty":-5.402403,"median":7.15069,"eighty":16.277287,"marketCap":2920063088},{"date":"2021-12-17","current":6.648205,"twenty":-5.402403,"median":7.121219,"eighty":16.277287,"marketCap":2905265471},{"date":"2021-12-23","current":6.761077,"twenty":-5.402403,"median":7.097172,"eighty":16.277287,"marketCap":2954590861},{"date":"2021-12-31","current":6.727216,"twenty":-5.402403,"median":7.075052,"eighty":16.277287,"marketCap":2939793244},{"date":"2022-01-07","current":7.181528,"twenty":-5.399375,"median":7.069627,"eighty":16.276299,"marketCap":3138327938},{"date":"2022-01-14","current":7.395987,"twenty":-5.399375,"median":7.069627,"eighty":16.276299,"marketCap":3232046179},{"date":"2022-01-21","current":6.888059,"twenty":-5.399375,"median":7.062406,"eighty":16.276299,"marketCap":3010081924},{"date":"2022-01-28","current":7.012219,"twenty":-5.399375,"median":7.057317,"eighty":16.276299,"marketCap":3064339853},{"date":"2022-02-04","current":7.158954,"twenty":-5.399375,"median":7.048514,"eighty":16.276299,"marketCap":3128462860},{"date":"2022-02-11","current":6.98788,"twenty":-5.399375,"median":7.035476,"eighty":16.274435,"marketCap":3081655091},{"date":"2022-02-18","current":6.799535,"twenty":-5.399375,"median":7.017863,"eighty":16.261337,"marketCap":2998594856},{"date":"2022-02-25","current":6.648609,"twenty":-5.399375,"median":7.010433,"eighty":16.239111,"marketCap":2932036519},{"date":"2022-03-04","current":6.294016,"twenty":-5.399375,"median":6.993058,"eighty":16.220408,"marketCap":2775661238},{"date":"2022-03-11","current":6.256408,"twenty":-5.399375,"median":6.975749,"eighty":16.18654,"marketCap":2759075981},{"date":"2022-03-18","current":6.608314,"twenty":-5.399375,"median":6.952516,"eighty":16.170504,"marketCap":2914266601},{"date":"2022-03-25","current":6.952162,"twenty":-5.399375,"median":6.924975,"eighty":16.14025,"marketCap":3065903237},{"date":"2022-04-01","current":6.778192,"twenty":-5.399375,"median":6.913804,"eighty":16.096143,"marketCap":2989182805},{"date":"2022-04-08","current":6.583845,"twenty":-5.399375,"median":6.893264,"eighty":16.024559,"marketCap":2903475678},{"date":"2022-04-14","current":6.754232,"twenty":-5.399375,"median":6.886591,"eighty":15.928753,"marketCap":2978616173},{"date":"2022-04-22","current":6.645078,"twenty":-5.399375,"median":6.875559,"eighty":15.855577,"marketCap":2930479294},{"date":"2022-04-29","current":6.42677,"twenty":-5.399375,"median":6.858991,"eighty":15.746393,"marketCap":2834205535},{"date":"2022-05-06","current":6.078529,"twenty":-5.399375,"median":6.851312,"eighty":15.718168,"marketCap":2467274851},{"date":"2022-05-13","current":5.735916,"twenty":-5.399375,"median":6.838919,"eighty":15.718168,"marketCap":2328208161},{"date":"2022-05-20","current":5.510362,"twenty":-5.399375,"median":6.824331,"eighty":15.718168,"marketCap":2236655924},{"date":"2022-05-27","current":5.878671,"twenty":-5.399375,"median":6.80639,"eighty":15.718168,"marketCap":2386152615},{"date":"2022-06-03","current":5.72735,"twenty":-5.399375,"median":6.79862,"eighty":15.718168,"marketCap":2324731494},{"date":"2022-06-10","current":5.413288,"twenty":-5.399375,"median":6.78817,"eighty":15.718168,"marketCap":2197253695},{"date":"2022-06-17","current":4.967891,"twenty":-5.399375,"median":6.777598,"eighty":15.718168,"marketCap":2016466999},{"date":"2022-06-24","current":5.259112,"twenty":-5.400889,"median":6.768095,"eighty":15.719452,"marketCap":2134673685},{"date":"2022-07-01","current":5.293374,"twenty":-5.400889,"median":6.754232,"eighty":15.719452,"marketCap":2148580354},{"date":"2022-07-08","current":5.053544,"twenty":-5.400889,"median":6.734023,"eighty":15.719452,"marketCap":2051233671},{"date":"2022-07-15","current":4.893658,"twenty":-5.400889,"median":6.729207,"eighty":15.719452,"marketCap":1986335883},{"date":"2022-07-22","current":5.147763,"twenty":-5.400889,"median":6.724968,"eighty":15.719452,"marketCap":2089477011},{"date":"2022-07-29","current":5.353331,"twenty":-5.400889,"median":6.720578,"eighty":15.719452,"marketCap":2172917025},{"date":"2022-08-05","current":4.511805,"twenty":-5.400889,"median":6.701808,"eighty":15.719452,"marketCap":2093477470},{"date":"2022-08-12","current":4.90628,"twenty":-5.400889,"median":6.689911,"eighty":15.719452,"marketCap":2276513752},{"date":"2022-08-19","current":4.90628,"twenty":-5.400889,"median":6.681373,"eighty":15.719452,"marketCap":2276513752},{"date":"2022-08-26","current":4.662198,"twenty":-5.400889,"median":6.670779,"eighty":15.719452,"marketCap":2163260053},{"date":"2022-09-02","current":4.447703,"twenty":-5.400889,"median":6.652274,"eighty":15.719452,"marketCap":2063734075},{"date":"2022-09-09","current":4.696715,"twenty":-5.400889,"median":6.648205,"eighty":15.719452,"marketCap":2179275727},{"date":"2022-09-16","current":4.69918,"twenty":-5.400889,"median":6.639896,"eighty":15.719452,"marketCap":2180419704},{"date":"2022-09-23","current":4.437841,"twenty":-5.400889,"median":6.630571,"eighty":15.719452,"marketCap":2059158168},{"date":"2022-09-30","current":4.430444,"twenty":-5.400889,"median":6.621746,"eighty":15.719452,"marketCap":2055726237},{"date":"2022-10-07","current":4.615355,"twenty":-5.400889,"median":6.610468,"eighty":15.719452,"marketCap":2141524494},{"date":"2022-10-14","current":4.77561,"twenty":-5.400889,"median":6.605876,"eighty":15.719452,"marketCap":2215882984},{"date":"2022-10-21","current":4.923538,"twenty":-5.400889,"median":6.592878,"eighty":15.719452,"marketCap":2284521589},{"date":"2022-10-28","current":5.428959,"twenty":-5.400889,"median":6.57852,"eighty":15.719452,"marketCap":2519036825},{"date":"2022-11-04","current":5.303223,"twenty":-5.400889,"median":6.572382,"eighty":15.719452,"marketCap":2488272210},{"date":"2022-11-11","current":5.551926,"twenty":-5.400889,"median":6.558785,"eighty":15.719452,"marketCap":2604963596},{"date":"2022-11-18","current":5.534858,"twenty":-5.400889,"median":6.542894,"eighty":15.719452,"marketCap":2596955364},{"date":"2022-11-25","current":5.659209,"twenty":-5.400889,"median":6.533262,"eighty":15.719452,"marketCap":2655301057},{"date":"2022-12-02","current":5.639703,"twenty":-5.400889,"median":6.529194,"eighty":15.424975,"marketCap":2646148791},{"date":"2022-12-09","current":5.451957,"twenty":-5.400889,"median":6.511237,"eighty":15.110571,"marketCap":2558058235},{"date":"2022-12-16","current":5.303223,"twenty":-5.400889,"median":6.499055,"eighty":14.289262,"marketCap":2488272210},{"date":"2022-12-23","current":5.57387,"twenty":-5.400889,"median":6.493005,"eighty":11.712001,"marketCap":2615259895},{"date":"2022-12-30","current":5.571432,"twenty":-5.400889,"median":6.485356,"eighty":11.451999,"marketCap":2614115862},{"date":"2023-01-06","current":5.807943,"twenty":-5.400889,"median":6.477674,"eighty":11.451999,"marketCap":2725087082},{"date":"2023-01-13","current":5.647018,"twenty":-5.400889,"median":6.471898,"eighty":11.451999,"marketCap":2649580891},{"date":"2023-01-20","current":5.598253,"twenty":-5.400889,"median":6.446997,"eighty":11.451999,"marketCap":2626700227},{"date":"2023-01-27","current":6.210257,"twenty":-5.400889,"median":6.438451,"eighty":11.451999,"marketCap":2913852560},{"date":"2023-02-03","current":6.161492,"twenty":-5.400889,"median":6.429487,"eighty":11.451999,"marketCap":2890971896},{"date":"2023-02-10","current":7.454776,"twenty":-5.400889,"median":6.427238,"eighty":11.451999,"marketCap":2958055220},{"date":"2023-02-17","current":7.322221,"twenty":-5.400889,"median":6.427238,"eighty":11.35903,"marketCap":2905457408},{"date":"2023-02-24","current":7.472718,"twenty":-5.400889,"median":6.427238,"eighty":11.304884,"marketCap":2965174460},{"date":"2023-03-03","current":7.452568,"twenty":-5.400889,"median":6.427238,"eighty":11.240466,"marketCap":2957178997},{"date":"2023-03-10","current":6.55446,"twenty":-5.400889,"median":6.427238,"eighty":11.128822,"marketCap":2600809801},{"date":"2023-03-17","current":6.0392,"twenty":-5.400889,"median":6.411723,"eighty":11.067727,"marketCap":2396354398},{"date":"2023-03-24","current":6.079499,"twenty":-5.400889,"median":6.396096,"eighty":10.951707,"marketCap":2412345323},{"date":"2023-03-31","current":6.420808,"twenty":-5.399375,"median":6.392245,"eighty":10.863448,"marketCap":2547776670},{"date":"2023-04-06","current":6.287704,"twenty":-5.400889,"median":6.383979,"eighty":10.779576,"marketCap":2494961110},{"date":"2023-04-14","current":6.432382,"twenty":-5.402403,"median":6.378109,"eighty":10.554467,"marketCap":2552369327},{"date":"2023-04-20","current":6.481573,"twenty":-5.402403,"median":6.375298,"eighty":10.31761,"marketCap":2571888121},{"date":"2023-04-28","current":6.342682,"twenty":-5.403917,"median":6.36206,"eighty":7.665248,"marketCap":2516776233},{"date":"2023-05-05","current":11.068946,"twenty":-5.403917,"median":6.36206,"eighty":7.615463,"marketCap":2353257922},{"date":"2023-05-12","current":11.463493,"twenty":-5.405431,"median":6.36206,"eighty":7.613225,"marketCap":2437138698},{"date":"2023-05-19","current":12.128279,"twenty":-5.411487,"median":6.361619,"eighty":7.570719,"marketCap":2578472059},{"date":"2023-05-26","current":11.886408,"twenty":-5.414516,"median":6.361179,"eighty":7.556175,"marketCap":2527050408},{"date":"2023-06-01","current":11.697821,"twenty":-5.417544,"median":6.360611,"eighty":7.538267,"marketCap":2486956680},{"date":"2023-06-09","current":12.624594,"twenty":-5.431171,"median":6.360043,"eighty":7.52708,"marketCap":2683988715},{"date":"2023-06-16","current":12.570712,"twenty":-5.44177,"median":6.360043,"eighty":7.523241,"marketCap":2672533364},{"date":"2023-06-23","current":12.091161,"twenty":-5.462968,"median":6.35715,"eighty":7.517011,"marketCap":2570580741},{"date":"2023-06-30","current":12.678476,"twenty":-5.475081,"median":6.35691,"eighty":7.483448,"marketCap":2695444066},{"date":"2023-07-07","current":12.640759,"twenty":-5.478109,"median":6.3556,"eighty":7.465541,"marketCap":2687425321},{"date":"2023-07-11","current":12.716194,"twenty":-5.479623,"median":6.355105,"eighty":7.454334,"marketCap":2703462812},{"date":"2023-07-19","current":13.389721,"twenty":-5.493251,"median":6.351813,"eighty":7.418575,"marketCap":2846654698},{"date":"2023-07-28","current":13.745343,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2922260014},{"date":"2023-08-04","current":53.233693,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2821385751},{"date":"2023-08-11","current":52.149049,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2763899575},{"date":"2023-08-18","current":49.867794,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2642993093},{"date":"2023-08-25","current":49.526672,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2624913619},{"date":"2023-08-31","current":49.739873,"twenty":-5.496802,"median":6.349583,"eighty":7.386878,"marketCap":2636213290},{"date":"2023-09-08","current":49.356111,"twenty":-5.497064,"median":6.349084,"eighty":7.382568,"marketCap":2615873882},{"date":"2023-09-15","current":50.912481,"twenty":-5.497325,"median":6.348728,"eighty":7.379453,"marketCap":2698361482},{"date":"2023-09-22","current":50.166276,"twenty":-5.497325,"median":6.348728,"eighty":7.379453,"marketCap":2658812633},{"date":"2023-09-29","current":51.189643,"twenty":-5.497325,"median":6.348728,"eighty":7.379453,"marketCap":2713051055},{"date":"2023-10-05","current":49.14291,"twenty":-5.497325,"median":6.348728,"eighty":7.379453,"marketCap":2604574211},{"date":"2023-10-13","current":51.019081,"twenty":-5.498839,"median":6.345527,"eighty":7.373121,"marketCap":2704011318},{"date":"2023-10-20","current":50.443438,"twenty":-5.501344,"median":6.341257,"eighty":7.364478,"marketCap":2673502205},{"date":"2023-10-27","current":48.908388,"twenty":-5.505363,"median":6.339788,"eighty":7.35465,"marketCap":2592144573},{"date":"2023-11-03","current":51.210963,"twenty":-5.484165,"median":6.348372,"eighty":7.3692,"marketCap":2714181022},{"date":"2023-11-10","current":61.264373,"twenty":-5.34638,"median":6.35461,"eighty":7.392301,"marketCap":2720138165},{"date":"2023-11-17","current":63.411784,"twenty":3.847254,"median":6.360043,"eighty":7.45301,"marketCap":2815483214},{"date":"2023-11-24","current":66.241314,"twenty":4.012089,"median":6.362937,"eighty":7.513655,"marketCap":2941114338},{"date":"2023-11-30","current":66.21605,"twenty":4.158129,"median":6.374511,"eighty":7.531555,"marketCap":2939992631},{"date":"2023-12-08","current":66.544478,"twenty":4.274203,"median":6.383979,"eighty":7.628328,"marketCap":2954574815},{"date":"2023-12-15","current":67.428706,"twenty":4.391414,"median":6.39459,"eighty":10.279958,"marketCap":2993834541},{"date":"2023-12-22","current":70.611927,"twenty":4.436855,"median":6.405404,"eighty":10.433441,"marketCap":3135169555},{"date":"2023-12-29","current":71.142464,"twenty":4.470297,"median":6.420273,"eighty":10.606684,"marketCap":3158725391},{"date":"2024-01-05","current":68.136088,"twenty":4.499971,"median":6.425825,"eighty":10.749537,"marketCap":3025242322},{"date":"2024-01-12","current":68.237143,"twenty":4.546931,"median":6.432446,"eighty":10.863448,"marketCap":3029729148},{"date":"2024-01-19","current":68.186616,"twenty":4.5907,"median":6.438451,"eighty":10.970331,"marketCap":3027485735},{"date":"2024-01-26","current":70.460345,"twenty":4.616341,"median":6.445507,"eighty":11.067727,"marketCap":3128439316},{"date":"2024-02-02","current":67.302388,"twenty":4.636065,"median":6.459483,"eighty":11.124394,"marketCap":2988226009},{"date":"2024-02-09","current":10.619349,"twenty":4.660226,"median":6.476793,"eighty":11.155384,"marketCap":2936249949},{"date":"2024-02-16","current":10.868518,"twenty":4.709535,"median":6.483456,"eighty":11.155384,"marketCap":3005145199},{"date":"2024-02-23","current":10.615394,"twenty":4.739121,"median":6.491819,"eighty":11.155384,"marketCap":2935156373},{"date":"2024-03-01","current":10.520769,"twenty":4.766109,"median":6.493526,"eighty":11.150071,"marketCap":2908992503},{"date":"2024-03-08","current":10.516827,"twenty":4.787444,"median":6.505644,"eighty":11.150071,"marketCap":2907902584},{"date":"2024-03-15","current":10.37492,"twenty":4.830836,"median":6.516831,"eighty":11.150071,"marketCap":2868665518},{"date":"2024-03-22","current":10.706035,"twenty":4.893658,"median":6.530816,"eighty":11.150071,"marketCap":2960218673},{"date":"2024-03-28","current":10.766224,"twenty":4.90628,"median":6.533613,"eighty":11.150071,"marketCap":2976860807},{"date":"2024-04-05","current":10.51475,"twenty":4.930676,"median":6.551844,"eighty":11.155384,"marketCap":2907328291},{"date":"2024-04-12","current":9.886065,"twenty":4.977515,"median":6.56231,"eighty":11.155384,"marketCap":2733497003},{"date":"2024-04-19","current":10.094317,"twenty":5.042728,"median":6.572707,"eighty":11.155384,"marketCap":2791078617},{"date":"2024-04-26","current":10.392942,"twenty":5.07353,"median":6.578911,"eighty":11.150071,"marketCap":2873648479},{"date":"2024-05-03","current":7.571378,"twenty":5.135771,"median":6.597412,"eighty":11.150071,"marketCap":2949808698},{"date":"2024-05-10","current":7.833265,"twenty":5.163181,"median":6.606333,"eighty":11.150071,"marketCap":3051839928},{"date":"2024-05-17","current":8.005547,"twenty":5.192874,"median":6.610468,"eighty":11.150071,"marketCap":3118960919},{"date":"2024-05-24","current":7.802699,"twenty":5.236318,"median":6.624432,"eighty":11.150071,"marketCap":3039931365},{"date":"2024-05-31","current":7.805477,"twenty":5.259201,"median":6.630571,"eighty":11.150071,"marketCap":3041013961},{"date":"2024-06-07","current":7.744345,"twenty":5.303223,"median":6.639896,"eighty":11.150071,"marketCap":3017196835},{"date":"2024-06-14","current":7.458135,"twenty":5.321453,"median":6.647712,"eighty":11.155384,"marketCap":2905689381},{"date":"2024-06-21","current":7.622081,"twenty":5.377118,"median":6.652274,"eighty":11.160696,"marketCap":2969562583},{"date":"2024-06-28","current":7.658204,"twenty":5.408556,"median":6.668611,"eighty":11.168665,"marketCap":2983636339},{"date":"2024-07-05","current":7.747124,"twenty":5.446105,"median":6.67786,"eighty":11.168665,"marketCap":3018279432},{"date":"2024-07-12","current":8.024998,"twenty":5.463661,"median":6.683854,"eighty":11.168665,"marketCap":3126539096},{"date":"2024-07-15","current":8.080572,"twenty":5.477315,"median":6.686875,"eighty":11.168665,"marketCap":3148191029},{"date":"2024-08-02","current":8.327379,"twenty":5.534475,"median":6.708699,"eighty":11.233784,"marketCap":3599093395},{"date":"2024-08-09","current":7.765485,"twenty":5.564334,"median":6.721572,"eighty":11.233784,"marketCap":3356242464},{"date":"2024-08-16","current":7.95317,"twenty":5.592348,"median":6.726467,"eighty":11.233784,"marketCap":3437360192},{"date":"2024-08-23","current":8.024137,"twenty":5.600346,"median":6.729488,"eighty":11.233784,"marketCap":3468032021},{"date":"2024-08-30","current":8.476856,"twenty":5.616784,"median":6.738258,"eighty":11.233784,"marketCap":3663697140},{"date":"2024-09-06","current":8.381418,"twenty":5.645555,"median":6.755434,"eighty":11.233784,"marketCap":3622448818},{"date":"2024-09-13","current":7.989877,"twenty":5.672307,"median":6.769628,"eighty":11.233784,"marketCap":3453224931},{"date":"2024-09-20","current":8.667732,"twenty":5.703104,"median":6.780238,"eighty":11.233784,"marketCap":3746193785},{"date":"2024-09-27","current":8.432808,"twenty":5.722604,"median":6.791853,"eighty":11.233784,"marketCap":3644659453},{"date":"2024-10-04","current":8.418125,"twenty":5.74023,"median":6.800762,"eighty":11.233784,"marketCap":3638313557},{"date":"2024-10-11","current":8.378971,"twenty":5.760638,"median":6.81187,"eighty":11.233784,"marketCap":3621391168},{"date":"2024-10-18","current":8.934469,"twenty":5.80547,"median":6.83046,"eighty":11.233784,"marketCap":3861477557},{"date":"2024-10-25","current":8.523351,"twenty":5.825047,"median":6.84291,"eighty":11.233784,"marketCap":3683792477},{"date":"2024-10-31","current":8.579635,"twenty":5.872419,"median":6.851376,"eighty":11.233784,"marketCap":3708118410},{"date":"2024-11-08","current":14.599242,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":4003112188},{"date":"2024-11-15","current":14.69844,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":4030312191},{"date":"2024-11-22","current":14.822652,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":4064371168},{"date":"2024-11-29","current":15.01838,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":4118039858},{"date":"2024-12-06","current":14.803832,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":4059210717},{"date":"2024-12-13","current":14.340859,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":3932263623},{"date":"2024-12-20","current":13.557946,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":3717588864},{"date":"2024-12-27","current":14.179007,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":3887883745},{"date":"2025-01-03","current":13.979515,"twenty":5.876387,"median":6.854822,"eighty":11.28377,"marketCap":3833182965},{"date":"2025-01-10","current":13.975751,"twenty":5.875245,"median":6.851503,"eighty":11.272341,"marketCap":3832150875},{"date":"2025-01-17","current":14.517768,"twenty":5.875245,"median":6.851503,"eighty":11.272341,"marketCap":3980771862},{"date":"2025-01-24","current":14.619396,"twenty":5.875245,"median":6.851503,"eighty":11.272341,"marketCap":4008638297},{"date":"2025-01-31","current":15.108716,"twenty":5.875245,"median":6.851503,"eighty":11.272341,"marketCap":4142810022},{"date":"2025-02-07","current":10.223824,"twenty":5.875245,"median":6.851503,"eighty":11.247147,"marketCap":4130424940},{"date":"2025-02-14","current":10.438581,"twenty":5.875245,"median":6.858141,"eighty":11.205853,"marketCap":4217186715},{"date":"2025-02-21","current":10.214717,"twenty":5.875245,"median":6.858141,"eighty":11.205853,"marketCap":4126745843},{"date":"2025-02-28","current":10.380729,"twenty":5.875245,"median":6.86922,"eighty":11.205853,"marketCap":4193814355},{"date":"2025-03-07","current":9.912995,"twenty":5.896302,"median":6.885106,"eighty":11.216478,"marketCap":4004850128},{"date":"2025-03-14","current":9.685771,"twenty":6.010554,"median":6.893264,"eighty":11.216478,"marketCap":3913051297},{"date":"2025-03-21","current":10.292536,"twenty":6.036468,"median":6.913804,"eighty":11.216478,"marketCap":4158184441},{"date":"2025-03-28","current":10.554718,"twenty":6.058321,"median":6.924975,"eighty":11.216478,"marketCap":4264106169},{"date":"2025-04-04","current":9.878038,"twenty":6.073821,"median":6.953973,"eighty":11.216478,"marketCap":3990727231},{"date":"2025-04-11","current":9.11646,"twenty":6.088711,"median":6.970319,"eighty":11.205853,"marketCap":3683049828},{"date":"2025-04-17","current":9.452723,"twenty":6.119844,"median":6.98788,"eighty":11.205853,"marketCap":3818899904},{"date":"2025-04-25","current":9.869754,"twenty":6.132172,"median":7.006368,"eighty":11.216478,"marketCap":3987380783},{"date":"2025-05-02","current":12.142397,"twenty":6.157148,"median":7.017885,"eighty":11.287311,"marketCap":3708288000},{"date":"2025-05-09","current":12.23523,"twenty":6.17183,"median":7.042326,"eighty":11.341322,"marketCap":3736639366}],"updateTime":1747011373950}}}