ConnectOne

23.61

+0.86003.78%

Volume:62.70K

Turnover:1.46M

Market Cap:905.67M

PE:12.83

High:23.61

Open:23.12

Low:23.00

Close:22.75

Loading ...

Overview Company News Filings

Feb 12, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNOB/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNOB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNOB\",,,,,undefined,":{"symbol":"CNOB","market":"US","secType":"STK","nameCN":"ConnectOne","latestPrice":23.61,"timestamp":1746203089290,"preClose":22.75,"halted":0,"volume":62698,"delay":0,"floatShares":35960320,"shares":38359635,"eps":1.840063,"marketStatus":"Trading","change":0.86,"latestTime":"05-02 12:24:54 EDT","open":23.12,"high":23.61,"low":23,"amount":1460979.3913,"amplitude":0.026813,"askPrice":23.59,"askSize":11,"bidPrice":23.55,"bidSize":220,"shortable":3,"etf":0,"ttmEps":1.840063,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.75,"dividendRate":0.030496,"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.75,"latestTime":"16:20 EDT","volume":4401,"amount":100122.75,"timestamp":1746130800923},"volumeRatio":0.572376,"impliedVol":0.2214,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNOB\",,,,,undefined,":{"symbol":"CNOB","floatShares":35960320,"roa":"0.78%","roe":"6.22%","lyrEps":1.765612,"volumeRatio":0.572376,"shares":38359635,"dividePrice":0.72,"high":23.61,"amplitude":0.026813,"preClose":22.75,"low":23,"week52Low":17.07,"pbRate":"0.79","psRate":"3.53","week52High":29.31,"institutionHeld":0.6553,"latestPrice":23.61,"committee":0.904762,"eps":1.840063,"divideRate":0.030496,"volume":62698,"delay":0,"ttmEps":1.840063,"open":23.12,"prevYearClose":22.91,"prevWeekClose":22.39,"prevMonthClose":22.53,"prevQuarterClose":24.31,"fiveDayClose":22.39,"twentyDayClose":21.8,"sixtyDayClose":26.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CNOB\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12019103","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000045-CNOB","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CNOB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000035420421000045/0000354204-21-000045-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000045/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEEYNhrEEt1B5J8pyg","market":"us","size":17695}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11813300","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321000947-CNOB","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/0001171843-21-000947-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEFPAcUFMCuovjydaF","market":"us","size":37064},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/f8k_021121.htm","primary":false,"translateUrl":null,"linkName":"f8k_021121.htm","type":"8-K","id":"NTFILEed6ZJcH4Eh3yboVy","market":"us","size":21648},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE2DUKpX9DWmG6V56P","market":"us","size":124127},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/exh991_01.jpg","primary":false,"translateUrl":null,"linkName":"exh991_01.jpg","type":"GRAPHIC","id":"NTFILE78CFY7GmaNu5ZswL","market":"us","size":26346},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/exh991_02.jpg","primary":false,"translateUrl":null,"linkName":"exh991_02.jpg","type":"GRAPHIC","id":"NTFILEAJR1T6ZVgAtG39wd","market":"us","size":62831},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/exh991_03.jpg","primary":false,"translateUrl":null,"linkName":"exh991_03.jpg","type":"GRAPHIC","id":"NTFILE7YvJMVrd5ohLnRyz","market":"us","size":79853},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/exh991_04.jpg","primary":false,"translateUrl":null,"linkName":"exh991_04.jpg","type":"GRAPHIC","id":"NTFILEARaoWdwZytQZwX4m","market":"us","size":58836},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/exh991_05.jpg","primary":false,"translateUrl":null,"linkName":"exh991_05.jpg","type":"GRAPHIC","id":"NTFILEC5WhUyceuH4vEuax","market":"us","size":75177},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/exh991_06.jpg","primary":false,"translateUrl":null,"linkName":"exh991_06.jpg","type":"GRAPHIC","id":"NTFILE5qKvcXWWUTmsiye1","market":"us","size":87224},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/exh991_07.jpg","primary":false,"translateUrl":null,"linkName":"exh991_07.jpg","type":"GRAPHIC","id":"NTFILE8TVhqiqAscuEm5pK","market":"us","size":36077},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/exh991_08.jpg","primary":false,"translateUrl":null,"linkName":"exh991_08.jpg","type":"GRAPHIC","id":"NTFILEHRMzEHDtSoMziU1q","market":"us","size":70648},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/exh991_09.jpg","primary":false,"translateUrl":null,"linkName":"exh991_09.jpg","type":"GRAPHIC","id":"NTFILE4M9SjjELjoYZijty","market":"us","size":84128},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/exh991_10.jpg","primary":false,"translateUrl":null,"linkName":"exh991_10.jpg","type":"GRAPHIC","id":"NTFILEC1NqQLAsLHmes6No","market":"us","size":59504},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/exh991_11.jpg","primary":false,"translateUrl":null,"linkName":"exh991_11.jpg","type":"GRAPHIC","id":"NTFILE5frgNhWb8fLLaTwm","market":"us","size":70816},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/exh991_12.jpg","primary":false,"translateUrl":null,"linkName":"exh991_12.jpg","type":"GRAPHIC","id":"NTFILEBEP4NPshM25tCVnf","market":"us","size":62611},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/exh991_13.jpg","primary":false,"translateUrl":null,"linkName":"exh991_13.jpg","type":"GRAPHIC","id":"NTFILE5Vh3wrSrY6i8jucs","market":"us","size":56309},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/exh991_14.jpg","primary":false,"translateUrl":null,"linkName":"exh991_14.jpg","type":"GRAPHIC","id":"NTFILEDq3urSUGHTfm7k2i","market":"us","size":57251},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/exh991_15.jpg","primary":false,"translateUrl":null,"linkName":"exh991_15.jpg","type":"GRAPHIC","id":"NTFILE59UCJhFk4KAVtfUy","market":"us","size":84587},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/exh991_16.jpg","primary":false,"translateUrl":null,"linkName":"exh991_16.jpg","type":"GRAPHIC","id":"NTFILE3hYn47U7tH1v71Q6","market":"us","size":47955},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/exh991_17.jpg","primary":false,"translateUrl":null,"linkName":"exh991_17.jpg","type":"GRAPHIC","id":"NTFILE8kBywFPwBhZ8oxhB","market":"us","size":59445},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/exh991_18.jpg","primary":false,"translateUrl":null,"linkName":"exh991_18.jpg","type":"GRAPHIC","id":"NTFILEDVJx4smNWxxgjbA4","market":"us","size":50713},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/exh991_19.jpg","primary":false,"translateUrl":null,"linkName":"exh991_19.jpg","type":"GRAPHIC","id":"NTFILEEXdMgbEVdRDJhPFD","market":"us","size":16426},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/exh991_20.jpg","primary":false,"translateUrl":null,"linkName":"exh991_20.jpg","type":"GRAPHIC","id":"NTFILEVr4eMBXvWMV8ZJiJ","market":"us","size":15626},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/exh991_21.jpg","primary":false,"translateUrl":null,"linkName":"exh991_21.jpg","type":"GRAPHIC","id":"NTFILE2bp2raR6HKpkuNK2","market":"us","size":67476},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/exh991_22.jpg","primary":false,"translateUrl":null,"linkName":"exh991_22.jpg","type":"GRAPHIC","id":"NTFILE77T75QvVGyS3NbeE","market":"us","size":65065},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/exh991_23.jpg","primary":false,"translateUrl":null,"linkName":"exh991_23.jpg","type":"GRAPHIC","id":"NTFILEDALD9SzSypbbjSsV","market":"us","size":69016},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000947/exh991_24.jpg","primary":false,"translateUrl":null,"linkName":"exh991_24.jpg","type":"GRAPHIC","id":"NTFILE4V6ioY8rEdiAod2w","market":"us","size":52752}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11813297","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621000946-CNOB","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CNOB","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000031506621000946/0000315066-21-000946-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11813298","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003028-CNOB","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CNOB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000083423721003028/0000834237-21-003028-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11627052","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321000564-CNOB","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000564/0001171843-21-000564-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000564/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEAxJghZY6XNVJZ3zL","market":"us","size":491263},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000564/f8k_012821.htm","primary":false,"translateUrl":null,"linkName":"f8k_012821.htm","type":"8-K","id":"NTFILEGNK1ccmtH1JKENcM","market":"us","size":13766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11487696","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321000280-CNOB","pdf_url":null,"pub_time":1610640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000280/0001171843-21-000280-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000280/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE9VWkVrWwaN89kgAc","market":"us","size":2940},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184321000280/f8k_011421.htm","primary":false,"translateUrl":null,"linkName":"f8k_011421.htm","type":"8-K","id":"NTFILE5SjHatNoGCh3kw84","market":"us","size":14350}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-15 00:00","pubTimestamp":1610640000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11349445","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677421000002-CNOB","pdf_url":null,"pub_time":1609689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000120677421000002/0001206774-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677421000002/cob3850061-8kx1x1.jpg","primary":true,"translateUrl":null,"linkName":"cob3850061-8kx1x1.jpg","type":"GRAPHIC","id":"NTFILEA4HT67dZAcDg4E2m","market":"us","size":32996},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677421000002/cob3850061-8k.htm","primary":false,"translateUrl":null,"linkName":"cob3850061-8k.htm","type":"8-K","id":"NTFILEECfm7584VLHsdW4s","market":"us","size":22842}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-04 00:00","pubTimestamp":1609689600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11008551","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320008246-CNOB","pdf_url":null,"pub_time":1606752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000117184320008246/0001171843-20-008246-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320008246/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE2j5LXM5av7AA3YL9","market":"us","size":6364},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320008246/f8k_120120.htm","primary":false,"translateUrl":null,"linkName":"f8k_120120.htm","type":"8-K","id":"NTFILE5JYsnTaeTXZjwEkP","market":"us","size":17364}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-01 00:00","pubTimestamp":1606752000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10758583","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677420003042-CNOB","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CNOB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712771/000120677420003042/0001206774-20-003042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420003042/cnob3825261-10q.htm","primary":true,"translateUrl":null,"linkName":"cnob3825261-10q.htm","type":"10-Q","id":"NTFILEGosRgnv1QyLoFEzb","market":"us","size":3997428},{"description":"CERTIFICATION OF THE CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420003042/cnob3825261-ex311.htm","primary":false,"translateUrl":null,"linkName":"cnob3825261-ex311.htm","type":"EX-31.1","id":"NTFILE4vc5CHSi3Pd1KsZJ","market":"us","size":7844},{"description":"CERTIFICATION OF THE CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420003042/cnob3825261-ex312.htm","primary":false,"translateUrl":null,"linkName":"cnob3825261-ex312.htm","type":"EX-31.2","id":"NTFILE8TM3XwthxX98bekv","market":"us","size":7848},{"description":"CERTIFICATION OF THE CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420003042/cnob3825261-ex321.htm","primary":false,"translateUrl":null,"linkName":"cnob3825261-ex321.htm","type":"EX-32.1","id":"NTFILE6kyPkiQME362RUuQ","market":"us","size":4686},{"description":"CERTIFICATION OF THE CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420003042/cnob3825261-ex322.htm","primary":false,"translateUrl":null,"linkName":"cnob3825261-ex322.htm","type":"EX-32.2","id":"NTFILE2w5pHfBW5fjSJB27","market":"us","size":4704},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420003042/cnob-large.jpg","primary":false,"translateUrl":null,"linkName":"cnob-large.jpg","type":"GRAPHIC","id":"NTFILEFQybHfLwQMW7hFMd","market":"us","size":17442}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":54617,"name":"CONSOLIDATED STATEMENTS OF CONDITION","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/712771/000120677420003042/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54618,"name":"CONSOLIDATED STATEMENTS OF CONDITION (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/712771/000120677420003042/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54619,"name":"CONSOLIDATED STATEMENTS OF INCOME (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/712771/000120677420003042/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54620,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/712771/000120677420003042/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54621,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN STOCKHOLDERS' EQUITY (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/712771/000120677420003042/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54622,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN STOCKHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/712771/000120677420003042/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54623,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/712771/000120677420003042/R8.htm","cdn_url":"https://static.tigerbbs.com/36cb9e5740ba8e5ea1df7779bd37dc48","translation_url":"https://static.tigerbbs.com/797b4aa934f2a1febc4d45b95faa1a5d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10651153","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320007347-CNOB","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000117184320007347/0001171843-20-007347-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320007347/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE4uwEeaMt3KSftH2Y","market":"us","size":514416},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320007347/f8k_102820.htm","primary":false,"translateUrl":null,"linkName":"f8k_102820.htm","type":"8-K","id":"NTFILEC67xZ7f8ZsJ6cdkZ","market":"us","size":13766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10590886","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320007222-CNOB","pdf_url":null,"pub_time":1603641600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000117184320007222/0001171843-20-007222-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320007222/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEFQVqZZRpKkr468qL","market":"us","size":5963},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320007222/f8k_102620.htm","primary":false,"translateUrl":null,"linkName":"f8k_102620.htm","type":"8-K","id":"NTFILEDXr2NAYGHV2QaofP","market":"us","size":13767}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-26 00:00","pubTimestamp":1603641600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10515697","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320007098-CNOB","pdf_url":null,"pub_time":1603036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000117184320007098/0001171843-20-007098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320007098/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEDJ4qsco7DbPy6KnU","market":"us","size":3035},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320007098/f8k_101920.htm","primary":false,"translateUrl":null,"linkName":"f8k_101920.htm","type":"8-K","id":"NTFILE5wsKcyoUSSNSbSha","market":"us","size":14398}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-19 00:00","pubTimestamp":1603036800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10394427","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320006596-CNOB","pdf_url":null,"pub_time":1600790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006596/0001171843-20-006596-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006596/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEGsxBoCQ9gHtDz5Xj","market":"us","size":1663},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006596/f8k_092320.htm","primary":false,"translateUrl":null,"linkName":"f8k_092320.htm","type":"8-K","id":"NTFILEFMFTn51DnCVpNCrr","market":"us","size":18405},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006596/cnob-20200923.xsd","primary":false,"translateUrl":null,"linkName":"cnob-20200923.xsd","type":"EX-101.SCH","id":"NTFILEB71P53wckJQDishD","market":"us","size":3201},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006596/cnob-20200923_lab.xml","primary":false,"translateUrl":null,"linkName":"cnob-20200923_lab.xml","type":"EX-101.LAB","id":"NTFILE829duyFhNmp9HsUP","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006596/cnob-20200923_pre.xml","primary":false,"translateUrl":null,"linkName":"cnob-20200923_pre.xml","type":"EX-101.PRE","id":"NTFILExiDFxZBRfLbHhkiw","market":"us","size":22720},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006596/exh991_01.jpg","primary":false,"translateUrl":null,"linkName":"exh991_01.jpg","type":"GRAPHIC","id":"NTFILE4ntf1NpagqKa94DV","market":"us","size":123310},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006596/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEH3iNqLtQjPXhr9S8","market":"us","size":22975}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-23 00:00","pubTimestamp":1600790400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10353103","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320006351-CNOB","pdf_url":null,"pub_time":1599580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/0001171843-20-006351-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILECJWD9ayJ96esMNxj","market":"us","size":48437},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/f8k_090920.htm","primary":false,"translateUrl":null,"linkName":"f8k_090920.htm","type":"8-K","id":"NTFILE3UqHNH8J4Wpwbkkd","market":"us","size":18452},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/cnob-20200909.xsd","primary":false,"translateUrl":null,"linkName":"cnob-20200909.xsd","type":"EX-101.SCH","id":"NTFILEBxEhPxXYQXz8EC4Y","market":"us","size":3201},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/cnob-20200909_lab.xml","primary":false,"translateUrl":null,"linkName":"cnob-20200909_lab.xml","type":"EX-101.LAB","id":"NTFILE8eJSeKCf5xYhaRJ1","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/cnob-20200909_pre.xml","primary":false,"translateUrl":null,"linkName":"cnob-20200909_pre.xml","type":"EX-101.PRE","id":"NTFILEAS8cfqN1JQkgtSUH","market":"us","size":22720},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_01.jpg","primary":false,"translateUrl":null,"linkName":"exh991_01.jpg","type":"GRAPHIC","id":"NTFILEQ7Ct6MqihiaEmdXv","market":"us","size":76366},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_02.jpg","primary":false,"translateUrl":null,"linkName":"exh991_02.jpg","type":"GRAPHIC","id":"NTFILEDRHqvCnnq6WUynih","market":"us","size":104801},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_03.jpg","primary":false,"translateUrl":null,"linkName":"exh991_03.jpg","type":"GRAPHIC","id":"NTFILE2m42iA28hPModBVU","market":"us","size":157315},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_04.jpg","primary":false,"translateUrl":null,"linkName":"exh991_04.jpg","type":"GRAPHIC","id":"NTFILEE9an8gks5wC9uXJj","market":"us","size":125589},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_05.jpg","primary":false,"translateUrl":null,"linkName":"exh991_05.jpg","type":"GRAPHIC","id":"NTFILE9nYpL2kJcPzbJTar","market":"us","size":75251},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_06.jpg","primary":false,"translateUrl":null,"linkName":"exh991_06.jpg","type":"GRAPHIC","id":"NTFILEDjt6TgesHiory1ef","market":"us","size":169538},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_07.jpg","primary":false,"translateUrl":null,"linkName":"exh991_07.jpg","type":"GRAPHIC","id":"NTFILEFk44azacB7TeZeZh","market":"us","size":93046},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_08.jpg","primary":false,"translateUrl":null,"linkName":"exh991_08.jpg","type":"GRAPHIC","id":"NTFILE7a1Dwov1ATx7p5KE","market":"us","size":166372},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_09.jpg","primary":false,"translateUrl":null,"linkName":"exh991_09.jpg","type":"GRAPHIC","id":"NTFILE9Nmk6AZzUnq1qmCf","market":"us","size":166180},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_10.jpg","primary":false,"translateUrl":null,"linkName":"exh991_10.jpg","type":"GRAPHIC","id":"NTFILECZPiWmHbpMcHhm3c","market":"us","size":147549},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_11.jpg","primary":false,"translateUrl":null,"linkName":"exh991_11.jpg","type":"GRAPHIC","id":"NTFILEHf4Z6fKfDSt3JrXy","market":"us","size":174150},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_12.jpg","primary":false,"translateUrl":null,"linkName":"exh991_12.jpg","type":"GRAPHIC","id":"NTFILE4d1LzeJNJCyEKW8t","market":"us","size":118862},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_13.jpg","primary":false,"translateUrl":null,"linkName":"exh991_13.jpg","type":"GRAPHIC","id":"NTFILEH7suS5pSgvSWBXKk","market":"us","size":128642},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_14.jpg","primary":false,"translateUrl":null,"linkName":"exh991_14.jpg","type":"GRAPHIC","id":"NTFILEHSD9LUWMhZGUcH4o","market":"us","size":128341},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_15.jpg","primary":false,"translateUrl":null,"linkName":"exh991_15.jpg","type":"GRAPHIC","id":"NTFILEFFeQ82MAchg7hY1A","market":"us","size":122250},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_16.jpg","primary":false,"translateUrl":null,"linkName":"exh991_16.jpg","type":"GRAPHIC","id":"NTFILEHxfsSv31Z6oktvFz","market":"us","size":129522},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_17.jpg","primary":false,"translateUrl":null,"linkName":"exh991_17.jpg","type":"GRAPHIC","id":"NTFILE9vhxUzDTd4pwqAi7","market":"us","size":173146},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_18.jpg","primary":false,"translateUrl":null,"linkName":"exh991_18.jpg","type":"GRAPHIC","id":"NTFILE4mQCXiqkVb4MzBgq","market":"us","size":101751},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_19.jpg","primary":false,"translateUrl":null,"linkName":"exh991_19.jpg","type":"GRAPHIC","id":"NTFILEGFuBMTwyBhdxoTP4","market":"us","size":115152},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_20.jpg","primary":false,"translateUrl":null,"linkName":"exh991_20.jpg","type":"GRAPHIC","id":"NTFILE4FYdjQZyGFx1tGSu","market":"us","size":113741},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_21.jpg","primary":false,"translateUrl":null,"linkName":"exh991_21.jpg","type":"GRAPHIC","id":"NTFILEF359uEJ5hm3Vwc1y","market":"us","size":61131},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_22.jpg","primary":false,"translateUrl":null,"linkName":"exh991_22.jpg","type":"GRAPHIC","id":"NTFILEDELgTF5FNVaZGaYs","market":"us","size":58198},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_23.jpg","primary":false,"translateUrl":null,"linkName":"exh991_23.jpg","type":"GRAPHIC","id":"NTFILEFPSGvimbmbhZwgAa","market":"us","size":128035},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_24.jpg","primary":false,"translateUrl":null,"linkName":"exh991_24.jpg","type":"GRAPHIC","id":"NTFILEEb4fzzCJLV6mtVuR","market":"us","size":112731},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_25.jpg","primary":false,"translateUrl":null,"linkName":"exh991_25.jpg","type":"GRAPHIC","id":"NTFILEZKiU6KLXAg9CUFgW","market":"us","size":128025},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_26.jpg","primary":false,"translateUrl":null,"linkName":"exh991_26.jpg","type":"GRAPHIC","id":"NTFILEHMioV3QPrRTchvcE","market":"us","size":99367},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_27.jpg","primary":false,"translateUrl":null,"linkName":"exh991_27.jpg","type":"GRAPHIC","id":"NTFILEmdxiV2nonv2KnR8t","market":"us","size":150196},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_28.jpg","primary":false,"translateUrl":null,"linkName":"exh991_28.jpg","type":"GRAPHIC","id":"NTFILEC3hHtnpajLff7fbd","market":"us","size":140487},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/exh991_29.jpg","primary":false,"translateUrl":null,"linkName":"exh991_29.jpg","type":"GRAPHIC","id":"NTFILEEShn24sLcczSd14k","market":"us","size":64614},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE7TyhTpjySnF2fitr","market":"us","size":15513},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320006351/f8k_090920_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k_090920_htm.xml","type":"XML","id":"NTFILE5btJqsr2E5SN9MGk","market":"us","size":3474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-09 00:00","pubTimestamp":1599580800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10244587","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677420002378-CNOB","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CNOB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712771/000120677420002378/0001206774-20-002378-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420002378/cnob3782101-10q.htm","primary":true,"translateUrl":null,"linkName":"cnob3782101-10q.htm","type":"10-Q","id":"NTFILEHYWJ6bxQ54AsrB23","market":"us","size":3930994},{"description":"CERTIFICATION OF THE CHIEF EXECUTIVE OFFICER OF THE PARENT CORPORATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420002378/cnob3782101-ex311.htm","primary":false,"translateUrl":null,"linkName":"cnob3782101-ex311.htm","type":"EX-31.1","id":"NTFILEEgQkkTdEwedf4kNj","market":"us","size":7877},{"description":"CERTIFICATION OF THE CHIEF FINANCIAL OFFICER OF THE PARENT CORPORATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420002378/cnob3782101-ex312.htm","primary":false,"translateUrl":null,"linkName":"cnob3782101-ex312.htm","type":"EX-31.2","id":"NTFILE7UdfnZREhBGEiMnZ","market":"us","size":7881},{"description":"CERTIFICATION OF THE CHIEF EXECUTIVE OFFICER OF THE PARENT CORPORATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420002378/cnob3782101-ex321.htm","primary":false,"translateUrl":null,"linkName":"cnob3782101-ex321.htm","type":"EX-32.1","id":"NTFILEGJG31NvDAt6hNCTY","market":"us","size":4714},{"description":"CERTIFICATION OF THE CHIEF FINANCIAL OFFICER OF THE PARENT CORPORATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420002378/cnob3782101-ex322.htm","primary":false,"translateUrl":null,"linkName":"cnob3782101-ex322.htm","type":"EX-32.2","id":"NTFILEAM6y4ZtxMAXFGz1r","market":"us","size":4732},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420002378/cnob-20200630.xsd","primary":false,"translateUrl":null,"linkName":"cnob-20200630.xsd","type":"EX-101.SCH","id":"NTFILE7MttBAMqpHbvSmjm","market":"us","size":101958},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420002378/cnob-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"cnob-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE8H4YMYKp3CGr175w","market":"us","size":109355},{"description":"DEFINITION TAXONOMY EXTENSION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420002378/cnob-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"cnob-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE9dHebuoc5sR1Aver","market":"us","size":337472},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420002378/cnob-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"cnob-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILECWAGCshziHHqWuQF","market":"us","size":617255},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420002378/cnob-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"cnob-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE8GK6eLWXfW3TeW66","market":"us","size":565123},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420002378/cnob-large.jpg","primary":false,"translateUrl":null,"linkName":"cnob-large.jpg","type":"GRAPHIC","id":"NTFILE56nVmp75bQBamjib","market":"us","size":17442},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420002378/cnob3782101-10q_htm.xml","primary":false,"translateUrl":null,"linkName":"cnob3782101-10q_htm.xml","type":"XML","id":"NTFILEHEtANn6QiVQ57HRH","market":"us","size":4453807}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":28654,"name":"CONSOLIDATED STATEMENTS OF CONDITION","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/712771/000120677420002378/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28655,"name":"CONSOLIDATED STATEMENTS OF CONDITION (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/712771/000120677420002378/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28656,"name":"CONSOLIDATED STATEMENTS OF INCOME (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/712771/000120677420002378/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28657,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/712771/000120677420002378/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28658,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN STOCKHOLDERS' EQUITY (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/712771/000120677420002378/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28659,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN STOCKHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/712771/000120677420002378/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28660,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/712771/000120677420002378/R8.htm","cdn_url":"https://static.tigerbbs.com/cabdf1ee3d0b0696ee15d38c235dca44","translation_url":"https://static.tigerbbs.com/6a6ae39645fc5f038bc3e0f99f18c7e1","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10203651","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320005389-CNOB","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000117184320005389/0001171843-20-005389-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320005389/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE215jo5zTFfY491Gp","market":"us","size":533179},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320005389/f8k_072920.htm","primary":false,"translateUrl":null,"linkName":"f8k_072920.htm","type":"8-K","id":"NTFILE9tXsp1Bb3mGYS6ar","market":"us","size":13757},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320005389/gnw-20190101.xsd","primary":false,"translateUrl":null,"linkName":"gnw-20190101.xsd","type":"EX-101.SCH","id":"NTFILEAeuvynGEXfvnGkPn","market":"us","size":3095},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320005389/gnw-20190101_def.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_def.xml","type":"EX-101.DEF","id":"NTFILE3MzXuhonMxS3RhfN","market":"us","size":25969},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320005389/gnw-20190101_lab.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_lab.xml","type":"EX-101.LAB","id":"NTFILE3c2Cay3L78bX31AN","market":"us","size":35566},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320005389/gnw-20190101_pre.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_pre.xml","type":"EX-101.PRE","id":"NTFILE96QAMrJf2Sjzc9Qg","market":"us","size":24600},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000117184320005389/f8k_072920_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k_072920_htm.xml","type":"XML","id":"NTFILE63XBZZsKiARwQQYb","market":"us","size":3011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9898169","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677420001860-CNOB","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001860/0001206774-20-001860-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNDERWRITING AGREEMENT, DATED JUNE 10, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001860/cnob3772101-ex11.htm","primary":true,"translateUrl":null,"linkName":"cnob3772101-ex11.htm","type":"EX-1.1","id":"NTFILEC27aNioSFAxgvUxf","market":"us","size":207196},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001860/cnob3772101-8k.htm","primary":false,"translateUrl":null,"linkName":"cnob3772101-8k.htm","type":"8-K","id":"NTFILEEKwYNmcWgcjKEqQC","market":"us","size":42852},{"description":"SECOND SUPPLEMENTAL INDENTURE, DATED AS OF JUNE 15, 2020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001860/cnob3772101-ex42.htm","primary":false,"translateUrl":null,"linkName":"cnob3772101-ex42.htm","type":"EX-4.2","id":"NTFILE49zKZcF9p4ELkcn6","market":"us","size":172849},{"description":"OPINION OF WINDELS MARX LANE & MITTENDORF","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001860/cnob3772101-ex51.htm","primary":false,"translateUrl":null,"linkName":"cnob3772101-ex51.htm","type":"EX-5.1","id":"NTFILEJLjW8g4oQovaQevU","market":"us","size":6079},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001860/cnob-20200610.xsd","primary":false,"translateUrl":null,"linkName":"cnob-20200610.xsd","type":"EX-101.SCH","id":"NTFILE8mHVKATbLVgCeCfK","market":"us","size":3204},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001860/cnob-20200610_pre.xml","primary":false,"translateUrl":null,"linkName":"cnob-20200610_pre.xml","type":"EX-101.PRE","id":"NTFILEFsN2FQzqLEoz5DxP","market":"us","size":22722},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001860/cnob-20200610_lab.xml","primary":false,"translateUrl":null,"linkName":"cnob-20200610_lab.xml","type":"EX-101.LAB","id":"NTFILE9dAsLQ2RWrKRmWyX","market":"us","size":34591},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001860/cnob3772101-8kx1x1.jpg","primary":false,"translateUrl":null,"linkName":"cnob3772101-8kx1x1.jpg","type":"GRAPHIC","id":"NTFILE9B2umeAHYP7VvF6z","market":"us","size":23303},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001860/cnob3772101-ex51x1x1.jpg","primary":false,"translateUrl":null,"linkName":"cnob3772101-ex51x1x1.jpg","type":"GRAPHIC","id":"NTFILE5VN8v7GtDxz3zyoQ","market":"us","size":23988},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001860/cnob3772101-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"cnob3772101-8k_htm.xml","type":"XML","id":"NTFILECqaVkwvaCzZYHn51","market":"us","size":3474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9804462","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677420001814-CNOB","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CNOB","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001814/0001206774-20-001814-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING UNDER SECURITIES ACT RULES 163/433 OF FREE WRITING PROSPECTUSES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001814/cob3771721-fwp.htm","primary":true,"translateUrl":null,"linkName":"cob3771721-fwp.htm","type":"FWP","id":"NTFILE9VMCbTE8TqDZeYaW","market":"us","size":17019},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001814/cob3771721-fwpx01.jpg","primary":false,"translateUrl":null,"linkName":"cob3771721-fwpx01.jpg","type":"GRAPHIC","id":"NTFILECFh3LN7h1XLwoApd","market":"us","size":32117}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9803139","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677420001807-CNOB","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/0001206774-20-001807-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INVESTOR PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991.htm","primary":true,"translateUrl":null,"linkName":"cob3771201-ex991.htm","type":"EX-99.1","id":"NTFILE4QrZh7tXTMkQngor","market":"us","size":6406},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-8k.htm","primary":false,"translateUrl":null,"linkName":"cob3771201-8k.htm","type":"8-K","id":"NTFILE7B734QsCwZa5d35o","market":"us","size":31291},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cnob-20200610.xsd","primary":false,"translateUrl":null,"linkName":"cnob-20200610.xsd","type":"EX-101.SCH","id":"NTFILEH4ucsXPgpemuJapA","market":"us","size":3204},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cnob-20200610_pre.xml","primary":false,"translateUrl":null,"linkName":"cnob-20200610_pre.xml","type":"EX-101.PRE","id":"NTFILEFAmVD12rLpcq27jp","market":"us","size":22722},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cnob-20200610_lab.xml","primary":false,"translateUrl":null,"linkName":"cnob-20200610_lab.xml","type":"EX-101.LAB","id":"NTFILEFjpaSpxYpABgggrt","market":"us","size":34591},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-8kx1x1.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-8kx1x1.jpg","type":"GRAPHIC","id":"NTFILEGUASgXpU9bCcyAke","market":"us","size":31446},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x01.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x01.jpg","type":"GRAPHIC","id":"NTFILE5Xys97RWHGVbDwMn","market":"us","size":44768},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x02.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x02.jpg","type":"GRAPHIC","id":"NTFILEHfY2SF6CAy4mcpfy","market":"us","size":284855},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x03.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x03.jpg","type":"GRAPHIC","id":"NTFILE3g5cpF8dKCJ2pQfo","market":"us","size":98366},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x04.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x04.jpg","type":"GRAPHIC","id":"NTFILE3oMRx8tQh1LY1Wzx","market":"us","size":150987},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x05.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x05.jpg","type":"GRAPHIC","id":"NTFILECVJJTNUGGrAj9hMD","market":"us","size":149630},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x06.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x06.jpg","type":"GRAPHIC","id":"NTFILEru7CtvgERZT1bfzZ","market":"us","size":140395},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x07.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x07.jpg","type":"GRAPHIC","id":"NTFILE4h9pjpp6Bc57im5L","market":"us","size":54182},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x08.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x08.jpg","type":"GRAPHIC","id":"NTFILE2BsgnCqNhCUujWvV","market":"us","size":111061},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x09.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x09.jpg","type":"GRAPHIC","id":"NTFILEmf4hRvmPeFsKcHrJ","market":"us","size":94471},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x10.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x10.jpg","type":"GRAPHIC","id":"NTFILEGAaS8LMwV7UFGus8","market":"us","size":125845},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x11.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x11.jpg","type":"GRAPHIC","id":"NTFILEDXWG1XCbestL3q68","market":"us","size":94385},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x12.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x12.jpg","type":"GRAPHIC","id":"NTFILE41ikovpnr9Fe1ZLs","market":"us","size":120028},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x13.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x13.jpg","type":"GRAPHIC","id":"NTFILEApsLJbiUAcuB1Db3","market":"us","size":158610},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x14.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x14.jpg","type":"GRAPHIC","id":"NTFILE4Xn1MmN2TfLbentQ","market":"us","size":141612},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x15.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x15.jpg","type":"GRAPHIC","id":"NTFILEHMj4VrFBhvNPYaoN","market":"us","size":141579},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x16.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x16.jpg","type":"GRAPHIC","id":"NTFILEBdtHJVBpx8bGqYvo","market":"us","size":166931},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x17.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x17.jpg","type":"GRAPHIC","id":"NTFILEAJw3jxQ7LiTCujEf","market":"us","size":129085},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x18.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x18.jpg","type":"GRAPHIC","id":"NTFILEAQNFmc7TjEZS5YKB","market":"us","size":100796},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x19.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x19.jpg","type":"GRAPHIC","id":"NTFILECMs7369TapZDVwfz","market":"us","size":146126},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x20.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x20.jpg","type":"GRAPHIC","id":"NTFILEGvMxbmgPZjJZrEoR","market":"us","size":93685},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x21.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x21.jpg","type":"GRAPHIC","id":"NTFILE5cwHEfaZsPr1WLU1","market":"us","size":31617},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x22.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x22.jpg","type":"GRAPHIC","id":"NTFILE2s2dTR7ZadSYTp72","market":"us","size":30583},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x23.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x23.jpg","type":"GRAPHIC","id":"NTFILE3KCGK4hRutXU3U8n","market":"us","size":140174},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x24.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x24.jpg","type":"GRAPHIC","id":"NTFILE71S6MvAQwmfXVEAx","market":"us","size":157876},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x25.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x25.jpg","type":"GRAPHIC","id":"NTFILE6acYZJP4qjpcdTQb","market":"us","size":149033},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x26.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x26.jpg","type":"GRAPHIC","id":"NTFILEAczQFQgrc9SkkYoG","market":"us","size":143281},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x27.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x27.jpg","type":"GRAPHIC","id":"NTFILEHCaDTJTYwVT4zGZy","market":"us","size":115072},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x28.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x28.jpg","type":"GRAPHIC","id":"NTFILEEzE4bqCceVFendt9","market":"us","size":100957},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x29.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x29.jpg","type":"GRAPHIC","id":"NTFILEHELTuL1wUCrLYJfc","market":"us","size":58381},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x30.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x30.jpg","type":"GRAPHIC","id":"NTFILE2Ky6uRxTqCQJY78X","market":"us","size":137731},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x31.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x31.jpg","type":"GRAPHIC","id":"NTFILEHBbffxbV5DBfBZkR","market":"us","size":161890},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x32.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x32.jpg","type":"GRAPHIC","id":"NTFILEDotPG9hN4H8wJrvE","market":"us","size":109347},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x33.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x33.jpg","type":"GRAPHIC","id":"NTFILEHgb9L2kuo22YgLh3","market":"us","size":127474},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x34.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x34.jpg","type":"GRAPHIC","id":"NTFILE9f5MbGoy1bj6dGh2","market":"us","size":111453},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-ex991x35.jpg","primary":false,"translateUrl":null,"linkName":"cob3771201-ex991x35.jpg","type":"GRAPHIC","id":"NTFILEFX6tWV9hJPYCv9aj","market":"us","size":48072},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001807/cob3771201-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"cob3771201-8k_htm.xml","type":"XML","id":"NTFILE7LEzgwBAuaCNb2gL","market":"us","size":3472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9787880","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677420001752-CNOB","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CNOB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/0001206774-20-001752-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INVESTOR PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991.htm","primary":true,"translateUrl":null,"linkName":"cnob3768671-ex991.htm","type":"EX-99.1","id":"NTFILEHgHtNTNgZR3oHZxj","market":"us","size":6125},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-8k.htm","primary":false,"translateUrl":null,"linkName":"cnob3768671-8k.htm","type":"8-K","id":"NTFILEHES5qb6krnBDUnGE","market":"us","size":28499},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob-20200604.xsd","primary":false,"translateUrl":null,"linkName":"cnob-20200604.xsd","type":"EX-101.SCH","id":"NTFILEh2QuSzJQyRiotLGL","market":"us","size":3260},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob-20200604_pre.xml","primary":false,"translateUrl":null,"linkName":"cnob-20200604_pre.xml","type":"EX-101.PRE","id":"NTFILED4mneo3ZDFf6ZF8U","market":"us","size":22722},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob-20200604_lab.xml","primary":false,"translateUrl":null,"linkName":"cnob-20200604_lab.xml","type":"EX-101.LAB","id":"NTFILE5xNEnp16XxBtcQXz","market":"us","size":34591},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-8kx1x1.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-8kx1x1.jpg","type":"GRAPHIC","id":"NTFILE8Nr3LPvKuhWgd6n3","market":"us","size":30466},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x01.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x01.jpg","type":"GRAPHIC","id":"NTFILEETSNtqgPzJv3hv6K","market":"us","size":58226},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x02.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x02.jpg","type":"GRAPHIC","id":"NTFILE9puATLvNDHfZcQhN","market":"us","size":297017},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x03.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x03.jpg","type":"GRAPHIC","id":"NTFILE6ZgeKWLsauXjEHxA","market":"us","size":162829},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x04.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x04.jpg","type":"GRAPHIC","id":"NTFILE8JVwx6fiWSXW6e49","market":"us","size":148255},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x05.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x05.jpg","type":"GRAPHIC","id":"NTFILE7dmM6HyyC6G8qMFA","market":"us","size":145837},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x06.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x06.jpg","type":"GRAPHIC","id":"NTFILEEo2LLAgrcsNyCPCR","market":"us","size":53806},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x07.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x07.jpg","type":"GRAPHIC","id":"NTFILECjerkV3H9tHUz932","market":"us","size":117946},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x08.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x08.jpg","type":"GRAPHIC","id":"NTFILEDFPqK6DnUrNM8ASY","market":"us","size":98768},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x09.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x09.jpg","type":"GRAPHIC","id":"NTFILEHxLqXZDBynbpAP8u","market":"us","size":124996},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x10.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x10.jpg","type":"GRAPHIC","id":"NTFILECexjeq9RYpvMQwzQ","market":"us","size":95437},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x11.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x11.jpg","type":"GRAPHIC","id":"NTFILEEVhhzdBTEetbsCLA","market":"us","size":121905},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x12.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x12.jpg","type":"GRAPHIC","id":"NTFILEAjB9k64Maaodou2o","market":"us","size":162610},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x13.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x13.jpg","type":"GRAPHIC","id":"NTFILE4T42KQVAG9vqXAbW","market":"us","size":146787},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x14.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x14.jpg","type":"GRAPHIC","id":"NTFILE79woHKrooseQAtEx","market":"us","size":146535},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x15.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x15.jpg","type":"GRAPHIC","id":"NTFILEDsLur3n3JvHwZTDj","market":"us","size":170699},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x16.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x16.jpg","type":"GRAPHIC","id":"NTFILEGc95shXQYgTZvf53","market":"us","size":132978},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x17.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x17.jpg","type":"GRAPHIC","id":"NTFILEAKi3cX2mpAbaX1XV","market":"us","size":107600},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x18.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x18.jpg","type":"GRAPHIC","id":"NTFILECbHc6q4BtMzX9aaY","market":"us","size":153302},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x19.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x19.jpg","type":"GRAPHIC","id":"NTFILE3aksc73rR52kSvPb","market":"us","size":92982},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x20.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x20.jpg","type":"GRAPHIC","id":"NTFILEDvvEiDy2XFoPEgAS","market":"us","size":33971},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x21.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x21.jpg","type":"GRAPHIC","id":"NTFILE3APigLuyaSWoAjHf","market":"us","size":31094},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x22.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x22.jpg","type":"GRAPHIC","id":"NTFILE7m1QXn62BjonzEgP","market":"us","size":147259},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x23.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x23.jpg","type":"GRAPHIC","id":"NTFILEFDTYhsyUHUQCLzdZ","market":"us","size":164347},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x24.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x24.jpg","type":"GRAPHIC","id":"NTFILE3JqBZtk9WmxbMGWh","market":"us","size":153038},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x25.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x25.jpg","type":"GRAPHIC","id":"NTFILE2binvC7qGjCxDG31","market":"us","size":143018},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x26.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x26.jpg","type":"GRAPHIC","id":"NTFILE3eDbiXgRGAPHJzjn","market":"us","size":110630},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x27.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x27.jpg","type":"GRAPHIC","id":"NTFILE75z4RX7gsWzGS4DW","market":"us","size":107704},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x28.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x28.jpg","type":"GRAPHIC","id":"NTFILE9YSTGYLCfnSViH24","market":"us","size":57827},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x29.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x29.jpg","type":"GRAPHIC","id":"NTFILEEWf8pUT7oe5Wronn","market":"us","size":146240},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x30.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x30.jpg","type":"GRAPHIC","id":"NTFILEBMh2hKQpf3WELp97","market":"us","size":162184},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x31.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x31.jpg","type":"GRAPHIC","id":"NTFILE1Jgo98BaqvmdH2Hq","market":"us","size":116306},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x32.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x32.jpg","type":"GRAPHIC","id":"NTFILERNgXogoQEBkq6eTJ","market":"us","size":133259},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x33.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x33.jpg","type":"GRAPHIC","id":"NTFILE9ovix396AkWyNrxL","market":"us","size":112906},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-ex991x34.jpg","primary":false,"translateUrl":null,"linkName":"cnob3768671-ex991x34.jpg","type":"GRAPHIC","id":"NTFILECyZdx1YTEeZCxxRw","market":"us","size":52286},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712771/000120677420001752/cnob3768671-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"cnob3768671-8k_htm.xml","type":"XML","id":"NTFILEEDYbodetoovVAc3B","market":"us","size":3472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNOB\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CNOB","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"ConnectOne Bancorp Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-24","symbol":"CNOB","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-02-18","symbol":"CNOB","amount":0.18,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"ConnectOne Bancorp Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"CNOB","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.52},{"date":"2024-11-15","symbol":"CNOB","amount":0.18,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"ConnectOne Bancorp Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNOB\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.075,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.075,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-18","paymentDate":"2016-02-01","value":0.075,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-02","value":0.075,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-01","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNOB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNOB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNOB","date":"2025-05-01","current":11.248764,"percent":0.762021,"low":4.43783,"twenty":7.555747,"median":9.362535,"eighty":11.711301,"high":15.108958,"avg":9.534188,"sd":2.389798,"marketCap":864242576},"quantilePoints":[{"date":"2020-05-08","current":8.619459,"twenty":13.872197,"median":18.240201,"eighty":27.982418,"marketCap":584313139},{"date":"2020-05-15","current":6.715398,"twenty":13.776886,"median":18.189766,"eighty":27.648556,"marketCap":455236839},{"date":"2020-05-22","current":7.926276,"twenty":13.692171,"median":18.119374,"eighty":27.437728,"marketCap":537322228},{"date":"2020-05-29","current":8.575587,"twenty":13.649036,"median":18.099696,"eighty":27.223655,"marketCap":581339030},{"date":"2020-06-05","current":9.885908,"twenty":13.561336,"median":18.060338,"eighty":24.635505,"marketCap":670165731},{"date":"2020-06-12","current":8.669181,"twenty":13.459401,"median":18.014188,"eighty":24.346737,"marketCap":587683795},{"date":"2020-06-19","current":8.68673,"twenty":13.364959,"median":17.988862,"eighty":24.076017,"marketCap":588873438},{"date":"2020-06-26","current":8.493692,"twenty":13.294695,"median":17.957024,"eighty":23.825154,"marketCap":575787362},{"date":"2020-07-02","current":8.768625,"twenty":13.225406,"median":17.92336,"eighty":23.760178,"marketCap":594425107},{"date":"2020-07-10","current":8.113464,"twenty":13.108588,"median":17.884025,"eighty":23.687986,"marketCap":550011756},{"date":"2020-07-17","current":8.148562,"twenty":12.957812,"median":17.883579,"eighty":23.597746,"marketCap":552391043},{"date":"2020-07-24","current":8.18951,"twenty":12.897308,"median":17.851974,"eighty":23.412204,"marketCap":555166878},{"date":"2020-07-31","current":8.643748,"twenty":12.825238,"median":17.807437,"eighty":23.191666,"marketCap":547503625},{"date":"2020-08-07","current":9.276829,"twenty":12.737579,"median":17.754756,"eighty":23.06755,"marketCap":587603600},{"date":"2020-08-14","current":9.634034,"twenty":12.707021,"median":17.735984,"eighty":22.884242,"marketCap":610229330},{"date":"2020-08-21","current":9.088711,"twenty":12.674668,"median":17.713425,"eighty":22.812658,"marketCap":575688048},{"date":"2020-08-28","current":9.608961,"twenty":12.642365,"median":17.678176,"eighty":22.741205,"marketCap":608641225},{"date":"2020-09-04","current":9.878489,"twenty":12.584591,"median":17.644233,"eighty":22.695346,"marketCap":625713354},{"date":"2020-09-11","current":9.245413,"twenty":12.558577,"median":17.636242,"eighty":22.445188,"marketCap":585613704},{"date":"2020-09-18","current":9.195268,"twenty":12.524621,"median":17.607638,"eighty":22.008334,"marketCap":582437494},{"date":"2020-09-25","current":8.656214,"twenty":12.474589,"median":17.579342,"eighty":21.829641,"marketCap":548293237},{"date":"2020-10-02","current":9.301826,"twenty":12.440048,"median":17.530434,"eighty":21.699492,"marketCap":589186940},{"date":"2020-10-09","current":9.97251,"twenty":12.422283,"median":17.509328,"eighty":21.629768,"marketCap":631668747},{"date":"2020-10-16","current":9.784468,"twenty":12.392666,"median":17.49483,"eighty":21.517883,"marketCap":619757960},{"date":"2020-10-23","current":10.336058,"twenty":12.385767,"median":17.460687,"eighty":21.407156,"marketCap":654696269},{"date":"2020-10-30","current":9.222083,"twenty":12.357714,"median":17.413545,"eighty":21.31888,"marketCap":612632164},{"date":"2020-11-06","current":8.889624,"twenty":12.333461,"median":17.397027,"eighty":21.25952,"marketCap":590546644},{"date":"2020-11-13","current":10.378203,"twenty":12.297409,"median":17.375104,"eighty":21.207997,"marketCap":689434415},{"date":"2020-11-20","current":10.551572,"twenty":12.262403,"median":17.349765,"eighty":21.154808,"marketCap":700951464},{"date":"2020-11-27","current":11.017874,"twenty":12.171507,"median":17.327511,"eighty":21.047253,"marketCap":731928356},{"date":"2020-12-04","current":11.60374,"twenty":12.019542,"median":17.285975,"eighty":20.956988,"marketCap":770848041},{"date":"2020-12-11","current":12.117867,"twenty":11.983577,"median":17.25978,"eighty":20.820092,"marketCap":805002050},{"date":"2020-12-18","current":12.010259,"twenty":11.983577,"median":17.230941,"eighty":20.788917,"marketCap":797853536},{"date":"2020-12-24","current":11.70537,"twenty":11.945564,"median":17.202193,"eighty":20.772994,"marketCap":777599415},{"date":"2020-12-31","current":11.830912,"twenty":11.859381,"median":17.115259,"eighty":20.708805,"marketCap":785939347},{"date":"2021-01-08","current":12.464605,"twenty":11.854825,"median":17.049663,"eighty":20.668749,"marketCap":828036149},{"date":"2021-01-15","current":13.044493,"twenty":11.854825,"median":17.037555,"eighty":20.624486,"marketCap":866558694},{"date":"2021-01-22","current":12.883081,"twenty":11.854825,"median":17.027194,"eighty":20.545358,"marketCap":855835924},{"date":"2021-01-29","current":11.844399,"twenty":11.843481,"median":16.992756,"eighty":20.446946,"marketCap":844375358},{"date":"2021-02-05","current":12.936871,"twenty":11.843481,"median":16.962904,"eighty":20.386901,"marketCap":922256568},{"date":"2021-02-12","current":12.608014,"twenty":11.843481,"median":16.941598,"eighty":20.308248,"marketCap":898812734},{"date":"2021-02-19","current":12.830968,"twenty":11.843481,"median":16.924613,"eighty":20.297952,"marketCap":914706859},{"date":"2021-02-26","current":12.948018,"twenty":11.843481,"median":16.880502,"eighty":20.265144,"marketCap":923051274},{"date":"2021-03-05","current":14.374379,"twenty":11.843175,"median":16.788218,"eighty":20.224621,"marketCap":1024735095},{"date":"2021-03-12","current":15.025483,"twenty":11.843175,"median":16.675119,"eighty":20.17644,"marketCap":1071151668},{"date":"2021-03-19","current":14.719408,"twenty":11.843175,"median":16.604431,"eighty":20.107969,"marketCap":1049331911},{"date":"2021-03-26","current":14.413334,"twenty":11.843481,"median":16.477819,"eighty":20.073665,"marketCap":1027512155},{"date":"2021-04-01","current":14.246384,"twenty":11.843481,"median":16.311957,"eighty":20.038914,"marketCap":1015610470},{"date":"2021-04-09","current":14.285339,"twenty":11.843175,"median":15.724906,"eighty":19.964487,"marketCap":1018387530},{"date":"2021-04-16","current":14.480114,"twenty":11.843175,"median":15.607741,"eighty":19.882934,"marketCap":1032272829},{"date":"2021-04-23","current":15.097828,"twenty":11.843175,"median":15.402604,"eighty":19.824463,"marketCap":1076309064},{"date":"2021-04-30","current":10.955515,"twenty":11.830912,"median":15.375688,"eighty":19.763725,"marketCap":1076466983},{"date":"2021-05-07","current":11.334822,"twenty":11.746048,"median":15.345666,"eighty":19.67111,"marketCap":1113736926},{"date":"2021-05-14","current":11.314646,"twenty":11.698083,"median":15.318578,"eighty":19.657303,"marketCap":1111754483},{"date":"2021-05-21","current":11.326752,"twenty":11.604519,"median":15.254567,"eighty":19.647473,"marketCap":1112943949},{"date":"2021-05-28","current":11.173415,"twenty":11.545409,"median":15.196679,"eighty":19.629851,"marketCap":1097877376},{"date":"2021-06-04","current":11.371138,"twenty":11.498505,"median":15.160362,"eighty":19.608154,"marketCap":1117305325},{"date":"2021-06-11","current":11.080605,"twenty":11.458197,"median":15.115414,"eighty":19.584546,"marketCap":1088758134},{"date":"2021-06-18","current":10.467258,"twenty":11.41378,"median":15.066156,"eighty":19.584546,"marketCap":1028491843},{"date":"2021-06-25","current":11.003937,"twenty":11.377663,"median":15.04092,"eighty":19.579862,"marketCap":1081224848},{"date":"2021-07-02","current":10.378484,"twenty":11.343503,"median":15.019053,"eighty":19.579862,"marketCap":1019769090},{"date":"2021-07-09","current":10.394625,"twenty":11.320295,"median":14.992093,"eighty":19.579862,"marketCap":1021355045},{"date":"2021-07-16","current":10.148479,"twenty":11.302009,"median":14.952882,"eighty":19.515346,"marketCap":997169231},{"date":"2021-07-23","current":10.117572,"twenty":11.261381,"median":14.925794,"eighty":19.475567,"marketCap":994132430},{"date":"2021-07-30","current":9.021776,"twenty":11.211389,"median":14.877745,"eighty":19.43656,"marketCap":1043323340},{"date":"2021-08-06","current":9.532706,"twenty":11.16373,"median":14.837371,"eighty":19.389387,"marketCap":1102409794},{"date":"2021-08-13","current":9.948067,"twenty":11.120037,"median":14.776807,"eighty":19.389387,"marketCap":1150444214},{"date":"2021-08-20","current":10.071646,"twenty":11.046629,"median":14.749895,"eighty":19.389387,"marketCap":1164735447},{"date":"2021-08-27","current":10.105973,"twenty":10.997481,"median":14.719408,"eighty":19.389387,"marketCap":1168705233},{"date":"2021-09-03","current":9.924038,"twenty":10.963682,"median":14.682605,"eighty":19.389387,"marketCap":1147665363},{"date":"2021-09-10","current":9.735237,"twenty":10.934481,"median":14.634592,"eighty":19.389387,"marketCap":1125831536},{"date":"2021-09-17","current":9.83822,"twenty":10.80026,"median":14.588909,"eighty":19.389387,"marketCap":1137740896},{"date":"2021-09-24","current":10.099107,"twenty":10.738762,"median":14.53252,"eighty":19.389387,"marketCap":1167911276},{"date":"2021-10-01","current":10.507603,"twenty":10.625437,"median":14.480114,"eighty":19.389387,"marketCap":1215151739},{"date":"2021-10-08","current":11.149524,"twenty":10.622734,"median":14.435594,"eighty":19.388782,"marketCap":1289386752},{"date":"2021-10-15","current":11.074004,"twenty":10.622734,"median":14.409254,"eighty":19.388782,"marketCap":1280653221},{"date":"2021-10-22","current":11.170121,"twenty":10.622734,"median":14.379201,"eighty":19.388782,"marketCap":1291768624},{"date":"2021-10-29","current":10.838701,"twenty":10.622734,"median":14.305044,"eighty":19.388782,"marketCap":1332683329},{"date":"2021-11-05","current":11.227519,"twenty":10.622734,"median":14.263079,"eighty":19.388782,"marketCap":1380490825},{"date":"2021-11-12","current":11.192172,"twenty":10.622734,"median":14.181162,"eighty":19.388782,"marketCap":1376144689},{"date":"2021-11-19","current":11.005796,"twenty":10.622734,"median":14.110156,"eighty":19.388782,"marketCap":1353228699},{"date":"2021-11-26","current":10.655539,"twenty":10.622734,"median":14.065693,"eighty":19.388782,"marketCap":1310162443},{"date":"2021-12-03","current":10.71338,"twenty":10.575799,"median":14.039988,"eighty":19.388782,"marketCap":1317274302},{"date":"2021-12-10","current":10.334202,"twenty":10.5373,"median":14.011568,"eighty":19.370511,"marketCap":1270652116},{"date":"2021-12-17","current":10.286001,"twenty":10.480409,"median":13.969554,"eighty":19.303575,"marketCap":1264725567},{"date":"2021-12-23","current":10.327775,"twenty":10.451117,"median":13.951994,"eighty":19.266029,"marketCap":1269861909},{"date":"2021-12-31","current":10.510937,"twenty":10.451117,"median":13.872874,"eighty":19.14962,"marketCap":1292382796},{"date":"2022-01-07","current":11.426748,"twenty":10.451117,"median":13.780923,"eighty":19.122142,"marketCap":1404987228},{"date":"2022-01-14","current":11.879833,"twenty":10.451117,"median":13.717207,"eighty":19.029907,"marketCap":1460696789},{"date":"2022-01-21","current":11.224306,"twenty":10.451117,"median":13.685049,"eighty":18.94931,"marketCap":1380095722},{"date":"2022-01-28","current":10.214823,"twenty":10.442034,"median":13.629371,"eighty":18.877198,"marketCap":1331532833},{"date":"2022-02-04","current":10.014948,"twenty":10.409995,"median":13.519551,"eighty":18.749,"marketCap":1305478529},{"date":"2022-02-11","current":9.893812,"twenty":10.378428,"median":13.460055,"eighty":18.527107,"marketCap":1289688042},{"date":"2022-02-18","current":10.23905,"twenty":10.335687,"median":13.366948,"eighty":18.388442,"marketCap":1334690930},{"date":"2022-02-25","current":10.117914,"twenty":10.325811,"median":13.318618,"eighty":18.236207,"marketCap":1318900443},{"date":"2022-03-04","current":9.751477,"twenty":10.295056,"median":13.278879,"eighty":18.11968,"marketCap":1271134219},{"date":"2022-03-11","current":9.875641,"twenty":10.240621,"median":13.191021,"eighty":17.998599,"marketCap":1287319468},{"date":"2022-03-18","current":9.851414,"twenty":10.205132,"median":13.07585,"eighty":17.953543,"marketCap":1284161371},{"date":"2022-03-25","current":9.933181,"twenty":10.157946,"median":13.025894,"eighty":17.88387,"marketCap":1294819950},{"date":"2022-04-01","current":9.642454,"twenty":10.127605,"median":12.978041,"eighty":17.817912,"marketCap":1256922781},{"date":"2022-04-08","current":9.369897,"twenty":10.112703,"median":12.936871,"eighty":17.720859,"marketCap":1221394184},{"date":"2022-04-14","current":9.312357,"twenty":10.09886,"median":12.899362,"eighty":17.707152,"marketCap":1213893703},{"date":"2022-04-22","current":9.112482,"twenty":10.061586,"median":12.850537,"eighty":17.636465,"marketCap":1187839399},{"date":"2022-04-29","current":8.531457,"twenty":10.009381,"median":12.805205,"eighty":17.618329,"marketCap":1098297087},{"date":"2022-05-06","current":8.483753,"twenty":9.981852,"median":12.736122,"eighty":17.598345,"marketCap":1092155932},{"date":"2022-05-13","current":8.159104,"twenty":9.959336,"median":12.705646,"eighty":17.579978,"marketCap":1050362239},{"date":"2022-05-20","current":7.960027,"twenty":9.936851,"median":12.682434,"eighty":17.579978,"marketCap":1024734031},{"date":"2022-05-27","current":8.358181,"twenty":9.917433,"median":12.657674,"eighty":17.579978,"marketCap":1075990447},{"date":"2022-06-03","current":8.474565,"twenty":9.904055,"median":12.640169,"eighty":17.579978,"marketCap":1090973092},{"date":"2022-06-10","current":7.825267,"twenty":9.878489,"median":12.602186,"eighty":17.532043,"marketCap":1007385706},{"date":"2022-06-17","current":7.736448,"twenty":9.864995,"median":12.575736,"eighty":17.520468,"marketCap":995951583},{"date":"2022-06-24","current":7.724197,"twenty":9.840279,"median":12.558477,"eighty":17.498978,"marketCap":994374462},{"date":"2022-07-01","current":7.666005,"twenty":9.8211,"median":12.52887,"eighty":17.496826,"marketCap":986883140},{"date":"2022-07-08","current":7.620064,"twenty":9.805704,"median":12.484851,"eighty":17.469163,"marketCap":980968938},{"date":"2022-07-15","current":7.411799,"twenty":9.785824,"median":12.464605,"eighty":17.438917,"marketCap":954157890},{"date":"2022-07-22","current":7.488367,"twenty":9.778519,"median":12.440048,"eighty":17.438917,"marketCap":964014893},{"date":"2022-07-29","current":8.031404,"twenty":9.74272,"median":12.425244,"eighty":17.38936,"marketCap":1035039223},{"date":"2022-08-05","current":8.259064,"twenty":9.698121,"median":12.398663,"eighty":17.365872,"marketCap":1064378598},{"date":"2022-08-12","current":8.590155,"twenty":9.679706,"median":12.385767,"eighty":17.348975,"marketCap":1107047692},{"date":"2022-08-19","current":8.365378,"twenty":9.634299,"median":12.367882,"eighty":17.283029,"marketCap":1078079683},{"date":"2022-08-26","current":7.940122,"twenty":9.594243,"median":12.336422,"eighty":17.274751,"marketCap":1023275342},{"date":"2022-09-02","current":7.472342,"twenty":9.551295,"median":12.312476,"eighty":17.070967,"marketCap":962990566},{"date":"2022-09-09","current":7.663707,"twenty":9.526746,"median":12.287076,"eighty":17.070967,"marketCap":987652520},{"date":"2022-09-16","current":7.630294,"twenty":9.500278,"median":12.222926,"eighty":17.035624,"marketCap":983346464},{"date":"2022-09-23","current":7.317427,"twenty":9.461355,"median":12.117867,"eighty":16.936661,"marketCap":943026128},{"date":"2022-09-30","current":7.004561,"twenty":9.419665,"median":12.041858,"eighty":16.697739,"marketCap":902705791},{"date":"2022-10-07","current":6.883059,"twenty":9.370642,"median":11.992352,"eighty":16.502642,"marketCap":887047408},{"date":"2022-10-14","current":7.265789,"twenty":9.316793,"median":11.943102,"eighty":15.689147,"marketCap":936371315},{"date":"2022-10-21","current":7.33869,"twenty":9.280544,"median":11.866214,"eighty":15.6035,"marketCap":945766345},{"date":"2022-10-28","current":7.752644,"twenty":9.215214,"median":11.830912,"eighty":15.401813,"marketCap":974445391},{"date":"2022-11-04","current":7.696579,"twenty":9.142815,"median":11.789196,"eighty":15.373928,"marketCap":967398377},{"date":"2022-11-11","current":7.746415,"twenty":9.078403,"median":11.723304,"eighty":15.343493,"marketCap":973662390},{"date":"2022-11-18","current":7.849202,"twenty":9.007836,"median":11.681457,"eighty":15.30097,"marketCap":986581915},{"date":"2022-11-25","current":8.216744,"twenty":8.934414,"median":11.602885,"eighty":15.25234,"marketCap":1032779004},{"date":"2022-12-02","current":8.185597,"twenty":8.888022,"median":11.51736,"eighty":15.196679,"marketCap":1028863997},{"date":"2022-12-09","current":7.771333,"twenty":8.841998,"median":11.474598,"eighty":15.144263,"marketCap":976794396},{"date":"2022-12-16","current":7.22625,"twenty":8.805423,"median":11.439601,"eighty":15.105619,"marketCap":908281763},{"date":"2022-12-23","current":7.581333,"twenty":8.753422,"median":11.417581,"eighty":15.055756,"marketCap":952912849},{"date":"2022-12-30","current":7.540841,"twenty":8.69024,"median":11.395197,"eighty":15.039912,"marketCap":947823339},{"date":"2023-01-06","current":7.836743,"twenty":8.667981,"median":11.371138,"eighty":15.021625,"marketCap":985015912},{"date":"2023-01-13","current":8.001826,"twenty":8.641688,"median":11.342892,"eighty":14.979196,"marketCap":1005765452},{"date":"2023-01-20","current":7.659202,"twenty":8.618289,"median":11.318681,"eighty":14.952882,"marketCap":962700368},{"date":"2023-01-27","current":6.930089,"twenty":8.581057,"median":11.314646,"eighty":14.917152,"marketCap":867723374},{"date":"2023-02-03","current":7.765077,"twenty":8.526991,"median":11.292872,"eighty":14.875043,"marketCap":972273077},{"date":"2023-02-10","current":7.477366,"twenty":8.501464,"median":11.246048,"eighty":14.833539,"marketCap":936248460},{"date":"2023-02-17","current":7.624349,"twenty":8.452965,"median":11.218023,"eighty":14.774902,"marketCap":954652340},{"date":"2023-02-24","current":7.637633,"twenty":8.421177,"median":11.214666,"eighty":14.752533,"marketCap":956315655},{"date":"2023-03-03","current":7.734351,"twenty":8.35877,"median":11.193591,"eighty":14.720697,"marketCap":968425861},{"date":"2023-03-10","current":6.651729,"twenty":8.330042,"median":11.173415,"eighty":14.687988,"marketCap":832869680},{"date":"2023-03-17","current":5.743824,"twenty":8.304609,"median":11.161006,"eighty":14.620467,"marketCap":719190000},{"date":"2023-03-24","current":5.615907,"twenty":8.254204,"median":11.143416,"eighty":14.584566,"marketCap":703173276},{"date":"2023-03-31","current":5.516068,"twenty":8.21234,"median":11.117593,"eighty":14.534275,"marketCap":690672417},{"date":"2023-04-06","current":5.463029,"twenty":8.188727,"median":11.104025,"eighty":14.501858,"marketCap":684031336},{"date":"2023-04-14","current":5.240165,"twenty":8.15818,"median":11.063706,"eighty":14.435594,"marketCap":656126317},{"date":"2023-04-21","current":5.109317,"twenty":8.131303,"median":11.019666,"eighty":14.410145,"marketCap":639742663},{"date":"2023-04-28","current":5.094561,"twenty":8.097849,"median":10.999902,"eighty":14.384023,"marketCap":605024921},{"date":"2023-05-05","current":4.526309,"twenty":8.076812,"median":10.965924,"eighty":14.307599,"marketCap":537539872},{"date":"2023-05-12","current":4.520073,"twenty":8.042317,"median":10.955515,"eighty":14.279774,"marketCap":536799307},{"date":"2023-05-19","current":4.658241,"twenty":8.001826,"median":10.930462,"eighty":14.167177,"marketCap":553208020},{"date":"2023-05-26","current":4.562839,"twenty":7.964448,"median":10.866324,"eighty":14.083727,"marketCap":541878194},{"date":"2023-06-02","current":4.641792,"twenty":7.940122,"median":10.846286,"eighty":14.060865,"marketCap":551254601},{"date":"2023-06-09","current":5.316184,"twenty":7.911497,"median":10.790387,"eighty":14.029895,"marketCap":631344746},{"date":"2023-06-16","current":5.678053,"twenty":7.883465,"median":10.72348,"eighty":14.004803,"marketCap":674319945},{"date":"2023-06-23","current":5.395138,"twenty":7.849655,"median":10.677087,"eighty":13.963712,"marketCap":640721153},{"date":"2023-06-30","current":5.59581,"twenty":7.816153,"median":10.625906,"eighty":13.911829,"marketCap":664552854},{"date":"2023-07-07","current":5.266839,"twenty":7.781447,"median":10.579733,"eighty":13.832956,"marketCap":625484491},{"date":"2023-07-14","current":5.641867,"twenty":7.765093,"median":10.527722,"eighty":13.770482,"marketCap":670022425},{"date":"2023-07-21","current":6.003735,"twenty":7.750152,"median":10.50927,"eighty":13.701037,"marketCap":712997624},{"date":"2023-07-28","current":7.193196,"twenty":7.731566,"median":10.46113,"eighty":13.649036,"marketCap":775390606},{"date":"2023-08-04","current":7.504214,"twenty":7.719283,"median":10.435082,"eighty":13.561336,"marketCap":808916796},{"date":"2023-08-11","current":7.564845,"twenty":7.696579,"median":10.397705,"eighty":13.498572,"marketCap":815452473},{"date":"2023-08-18","current":6.995951,"twenty":7.677513,"median":10.37709,"eighty":13.410138,"marketCap":754128584},{"date":"2023-08-25","current":6.769114,"twenty":7.666448,"median":10.334202,"eighty":13.328978,"marketCap":729676654},{"date":"2023-09-01","current":6.884333,"twenty":7.656339,"median":10.312715,"eighty":13.282595,"marketCap":742096682},{"date":"2023-09-08","current":6.758312,"twenty":7.639367,"median":10.290625,"eighty":13.208265,"marketCap":728512276},{"date":"2023-09-15","current":6.833925,"twenty":7.629079,"median":10.238425,"eighty":13.155296,"marketCap":736662920},{"date":"2023-09-22","current":6.362247,"twenty":7.621709,"median":10.189713,"eighty":13.037319,"marketCap":685818429},{"date":"2023-09-29","current":6.398253,"twenty":7.60884,"median":10.153213,"eighty":13.013789,"marketCap":689699688},{"date":"2023-10-06","current":6.398253,"twenty":7.60078,"median":10.117914,"eighty":12.942318,"marketCap":689699688},{"date":"2023-10-13","current":6.383851,"twenty":7.582277,"median":10.112162,"eighty":12.912112,"marketCap":688147185},{"date":"2023-10-20","current":6.243428,"twenty":7.566724,"median":10.085376,"eighty":12.856967,"marketCap":673010275},{"date":"2023-10-27","current":6.412427,"twenty":7.555747,"median":10.05886,"eighty":12.837781,"marketCap":643083113},{"date":"2023-11-03","current":6.759823,"twenty":7.549197,"median":10.003519,"eighty":12.814306,"marketCap":677922396},{"date":"2023-11-10","current":6.711493,"twenty":7.531496,"median":9.980635,"eighty":12.736122,"marketCap":673075523},{"date":"2023-11-17","current":7.221858,"twenty":7.525305,"median":9.957685,"eighty":12.703206,"marketCap":724258510},{"date":"2023-11-24","current":7.356165,"twenty":7.520942,"median":9.939238,"eighty":12.704833,"marketCap":737727717},{"date":"2023-12-01","current":7.544194,"twenty":7.496137,"median":9.918039,"eighty":12.704833,"marketCap":756584607},{"date":"2023-12-08","current":8.104445,"twenty":7.496686,"median":9.906399,"eighty":12.703206,"marketCap":812770442},{"date":"2023-12-15","current":8.975519,"twenty":7.496686,"median":9.878951,"eighty":12.703206,"marketCap":900127872},{"date":"2023-12-22","current":8.810514,"twenty":7.496686,"median":9.869114,"eighty":12.703206,"marketCap":883579989},{"date":"2023-12-29","current":9.021567,"twenty":7.496137,"median":9.851414,"eighty":12.704833,"marketCap":904745885},{"date":"2024-01-05","current":8.630159,"twenty":7.495589,"median":9.831354,"eighty":12.706459,"marketCap":865492768},{"date":"2024-01-12","current":8.837375,"twenty":7.495589,"median":9.815036,"eighty":12.706459,"marketCap":886273830},{"date":"2024-01-19","current":8.649346,"twenty":7.49504,"median":9.793874,"eighty":12.708086,"marketCap":867416940},{"date":"2024-01-26","current":10.490364,"twenty":7.495589,"median":9.785598,"eighty":12.706459,"marketCap":912693100},{"date":"2024-02-02","current":9.793066,"twenty":7.495589,"median":9.785598,"eighty":12.706459,"marketCap":852026079},{"date":"2024-02-09","current":8.844211,"twenty":7.495589,"median":9.778465,"eighty":12.706459,"marketCap":769472853},{"date":"2024-02-16","current":9.073701,"twenty":7.495589,"median":9.742045,"eighty":12.669416,"marketCap":789439215},{"date":"2024-02-23","current":8.808904,"twenty":7.495589,"median":9.701966,"eighty":12.640608,"marketCap":766401106},{"date":"2024-03-01","current":8.709174,"twenty":7.496137,"median":9.684178,"eighty":12.594561,"marketCap":757724230},{"date":"2024-03-08","current":8.656364,"twenty":7.496137,"median":9.642454,"eighty":12.562685,"marketCap":753129641},{"date":"2024-03-15","current":8.282296,"twenty":7.496137,"median":9.608961,"eighty":12.49038,"marketCap":720584639},{"date":"2024-03-22","current":8.585951,"twenty":7.496137,"median":9.560994,"eighty":12.460355,"marketCap":747003523},{"date":"2024-03-28","current":8.519939,"twenty":7.496137,"median":9.533745,"eighty":12.442022,"marketCap":741260287},{"date":"2024-04-05","current":8.220685,"twenty":7.495589,"median":9.507424,"eighty":12.418897,"marketCap":715224285},{"date":"2024-04-12","current":7.921431,"twenty":7.495589,"median":9.470449,"eighty":12.385767,"marketCap":689188284},{"date":"2024-04-19","current":7.950671,"twenty":7.495589,"median":9.429979,"eighty":12.345304,"marketCap":691732188},{"date":"2024-04-26","current":8.898831,"twenty":7.496137,"median":9.402115,"eighty":12.294971,"marketCap":705490398},{"date":"2024-05-03","current":9.178426,"twenty":7.496137,"median":9.364506,"eighty":12.211083,"marketCap":727656401},{"date":"2024-05-10","current":9.644708,"twenty":7.496137,"median":9.364506,"eighty":12.1137,"marketCap":764622780},{"date":"2024-05-17","current":9.943544,"twenty":7.496137,"median":9.364506,"eighty":12.026486,"marketCap":788314240},{"date":"2024-05-24","current":9.765206,"twenty":7.496137,"median":9.364506,"eighty":11.899543,"marketCap":774175788},{"date":"2024-05-31","current":9.114514,"twenty":7.496137,"median":9.338498,"eighty":11.859381,"marketCap":722589544},{"date":"2024-06-07","current":8.656619,"twenty":7.496137,"median":9.301826,"eighty":11.830912,"marketCap":686288112},{"date":"2024-06-14","current":8.6036,"twenty":7.495589,"median":9.272357,"eighty":11.733964,"marketCap":682084789},{"date":"2024-06-21","current":8.497561,"twenty":7.49504,"median":9.216106,"eighty":11.679066,"marketCap":673678141},{"date":"2024-06-28","current":8.646979,"twenty":7.494419,"median":9.183713,"eighty":11.588631,"marketCap":685523872},{"date":"2024-07-05","current":8.960276,"twenty":7.494419,"median":9.142675,"eighty":11.499569,"marketCap":710361693},{"date":"2024-07-12","current":9.702547,"twenty":7.494419,"median":9.114134,"eighty":11.45898,"marketCap":769208224},{"date":"2024-07-15","current":9.601328,"twenty":7.494419,"median":9.114134,"eighty":11.446028,"marketCap":761183697},{"date":"2024-08-02","current":11.432307,"twenty":7.489748,"median":9.082528,"eighty":11.374819,"marketCap":879613127},{"date":"2024-08-09","current":11.063855,"twenty":7.489748,"median":9.082528,"eighty":11.334822,"marketCap":851264085},{"date":"2024-08-16","current":11.029048,"twenty":7.489748,"median":9.082528,"eighty":11.317493,"marketCap":848585950},{"date":"2024-08-23","current":11.715255,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":901383453},{"date":"2024-08-30","current":12.302013,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":946529144},{"date":"2024-09-06","current":12.431298,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":956476500},{"date":"2024-09-13","current":12.058359,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":927782205},{"date":"2024-09-20","current":13.052863,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":1004300325},{"date":"2024-09-27","current":12.088194,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":930077748},{"date":"2024-10-04","current":12.137919,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":933903654},{"date":"2024-10-11","current":12.361683,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":951120231},{"date":"2024-10-18","current":13.266681,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":1020751720},{"date":"2024-10-25","current":12.957398,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":941938057},{"date":"2024-10-31","current":13.004765,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":945381372},{"date":"2024-11-08","current":14.163732,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":1029632492},{"date":"2024-11-15","current":14.516378,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":1055268083},{"date":"2024-11-22","current":14.342687,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":1042641598},{"date":"2024-11-29","current":14.474271,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":1052207117},{"date":"2024-12-06","current":14.290053,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":1038815390},{"date":"2024-12-13","current":13.747926,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":999405451},{"date":"2024-12-20","current":12.205758,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":887297565},{"date":"2024-12-27","current":12.153124,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":883471357},{"date":"2025-01-03","current":11.858375,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":862044594},{"date":"2025-01-10","current":11.837322,"twenty":7.489542,"median":9.073701,"eighty":11.312499,"marketCap":860514111},{"date":"2025-01-17","current":11.984696,"twenty":7.489542,"median":9.073701,"eighty":11.312499,"marketCap":871227493},{"date":"2025-01-24","current":12.158387,"twenty":7.489542,"median":9.073701,"eighty":11.312499,"marketCap":883853978},{"date":"2025-01-31","current":12.998933,"twenty":7.489542,"median":9.073701,"eighty":11.312499,"marketCap":959230270},{"date":"2025-02-07","current":13.978909,"twenty":7.489542,"median":9.073701,"eighty":11.314646,"marketCap":1031545595},{"date":"2025-02-14","current":13.989279,"twenty":7.489542,"median":9.073701,"eighty":11.314646,"marketCap":1032310837},{"date":"2025-02-21","current":13.429293,"twenty":7.489542,"median":9.073701,"eighty":11.317968,"marketCap":990987794},{"date":"2025-02-28","current":13.046228,"twenty":7.489542,"median":9.073701,"eighty":11.33805,"marketCap":962720302},{"date":"2025-03-07","current":12.372138,"twenty":7.489439,"median":9.06832,"eighty":11.36639,"marketCap":912977202},{"date":"2025-03-14","current":11.879534,"twenty":7.489439,"median":9.094979,"eighty":11.417417,"marketCap":876626475},{"date":"2025-03-21","current":12.232135,"twenty":7.500026,"median":9.114134,"eighty":11.460636,"marketCap":902645943},{"date":"2025-03-28","current":12.709183,"twenty":7.524672,"median":9.166967,"eighty":11.643196,"marketCap":937848752},{"date":"2025-04-04","current":11.303965,"twenty":7.529659,"median":9.205164,"eighty":11.700587,"marketCap":834153521},{"date":"2025-04-11","current":10.977291,"twenty":7.534669,"median":9.251681,"eighty":11.709324,"marketCap":810047249},{"date":"2025-04-17","current":11.096553,"twenty":7.544823,"median":9.292852,"eighty":11.709324,"marketCap":818847952},{"date":"2025-04-25","current":11.38357,"twenty":7.555747,"median":9.321378,"eighty":11.711301,"marketCap":874599678},{"date":"2025-05-01","current":11.248764,"twenty":7.555747,"median":9.362535,"eighty":11.711301,"marketCap":864242576}],"updateTime":1746203094641}}}