US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Canadian Natural Resources

29.01

+0.09000.31%

Post-market: 29.020.0100+0.03%19:11 EDT

Volume:4.35M

Turnover:126.05M

Market Cap:60.90B

PE:14.65

High:29.49

Open:29.36

Low:28.73

Close:28.92

Loading ...

Overview Company News Filings

Canadian Natural Resources Price Target Raised by RBC Capital Markets and Cut by National Bank of Canada

Canadian Natural Q4 Earnings Miss Estimates, Revenues Beat

Why Investors Should Consider Holding Imperial Oil Stock Now

RBC Raises Price Target on Canadian Natural Resources to CA$63 From CA$62, Keeps Outperform Rating

MT Newswires Live

Wells Fargo Sticks to Their Hold Rating for Canadian Natural (CNQ)

Canadian Natural upgraded to Outperform from In Line at Evercore ISI

Canadian Natural Resources Ltd (CNQ) Q4 2024 Earnings Call Highlights: Record Production and ...

Canadian Natural Resources (CNQ) Reports Q4 Earnings: What Key Metrics Have to Say

Canadian Natural Resources Ltd reports results for the quarter ended December 31 - Earnings Summary

Sector Update: Energy Stocks Fall Pre-Bell Thursday

MT Newswires Live

Canadian Natural Resources reports $1.1B Q4 profit, ups dividend

Options Volatility and Implied Earnings Moves Today, March 06, 2025

Canadian Natural Resources (CNQ) Misses Q4 Earnings Estimates

Canadian Natural Resources: Q4 Earnings Snapshot

Associated Press Finance

Canadian Natural Resources Q4 Adjusted Earnings, Revenue Fall

MT Newswires Live

Earnings Flash (CNQ) Canadian Natural Resources Posts Q4 Adjusted EPS CA$0.93, vs. FactSet Est of CA$0.93

MT Newswires Live

Canadian Natural Res Q4 2024 Adj EPS $0.94 Beats $0.93 Estimate

Canadian Natural Resources Limited Announces 2024 Fourth Quarter and Year End Results

Canadian Natural Resources Limited Announces Quarterly Dividend

Canadian Natural Resources Ltd. Stock Rises Wednesday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNQ/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNQ\",,,,,undefined,":{"symbol":"CNQ","market":"US","secType":"STK","nameCN":"Canadian Natural Resources","latestPrice":29.01,"timestamp":1746216000000,"preClose":28.92,"halted":0,"volume":4351423,"hourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.01,"latestTime":"19:11 EDT","volume":119670,"amount":3470946.865315,"timestamp":1746227508228},"delay":0,"floatShares":2051765955,"shares":2099250154,"eps":1.980762,"marketStatus":"Market Closed","change":0.09,"latestTime":"05-02 16:00:00 EDT","open":29.36,"high":29.49,"low":28.73,"amount":126045524.789461,"amplitude":0.026279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.980762,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":965016000000,"exchange":"NYSE","adjPreClose":28.92,"dividendRate":0.053232,"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":28.92,"latestTime":"09:17 EDT","volume":86,"amount":2511.53884,"timestamp":1746191872906},"postHourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.01,"latestTime":"19:11 EDT","volume":119670,"amount":3470946.865315,"timestamp":1746227508228},"volumeRatio":1.047321,"optionData":{"bulkOrders":[{"symbol":"CNQ","call":true,"expireDate":1746763200000,"strike":"29.0","timestamp":1746201107790,"price":0.73,"volume":2058,"amount":150234,"type":"-"}]},"impliedVol":0.3821,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNQ\",,,,,undefined,":{"symbol":"CNQ","floatShares":2051765955,"roa":"7.53%","roe":"15.40%","lyrEps":1.996278,"volumeRatio":1.047321,"shares":2099250154,"dividePrice":1.546616,"high":29.49,"amplitude":0.026279,"preClose":28.92,"low":28.73,"week52Low":24.65,"pbRate":"2.13","psRate":"2.36","week52High":39.2,"institutionHeld":0.7354,"latestPrice":29.01,"eps":1.980762,"divideRate":0.053232,"volume":4351423,"delay":0,"ttmEps":1.980762,"open":29.36,"prevYearClose":30.87,"prevWeekClose":29.34,"prevMonthClose":28.69,"prevQuarterClose":30.8,"fiveDayClose":29.34,"twentyDayClose":29.86,"sixtyDayClose":31.08,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNQ\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517431755","title":"Canadian Natural Resources Price Target Raised by RBC Capital Markets and Cut by National Bank of Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431755","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431755?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:53","pubTimestamp":1741355580,"startTime":"0","endTime":"0","summary":"Canadian Natural Resources'  price target increased to $63 from $62 and maintained its Outperform rating, RBC Capital Markets said in a Thursday note.National Bank of Canada on Thursday cut Canadian Natural Resources' price target to $49 from $51 while reiterating its Sector Perform rating.RBC said CNQ remains its favorite senior producer in Canada and currently represents the most compelling buying opportunity among its Canadian majors group.Canadian Natural Resources' fourth-quarter 2024 results include production of 1.47 million barrels of oil equivalent per day and bottom-line results which exceeded market expectations amid better. \"Our bullish stance towards CNQ reflects its strong leadership team, shareholder alignment, free cash flow generation throughout cycles, best-in-class operating performance and abundant shareholder returns,\" RBC said.Meanwhile, National Bank's lower price target was driven by the bank's 6.5x target multiple, down from 7.0x, reflecting the company's long-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-natural-resources-price-target-135300227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNQ"],"gpt_icon":0},{"id":"2517943612","title":"Canadian Natural Q4 Earnings Miss Estimates, Revenues Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943612?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:51","pubTimestamp":1741351860,"startTime":"0","endTime":"0","summary":"Canadian Natural Resources LimitedCNQ reported fourth-quarter 2024 adjusted earnings per share of 66 cents, which missed the Zacks Consensus Estimate of 69 cents. The bottom line also declined from 97 cents in the year-ago quarter due to lower realized natural gas prices and higher year-over-year expenses in the quarter.Total revenues of $6.8 billion depreciated from $7 billion in the prior-year period due to a year-over-year increase in royalty expenses. However, the figure beat the Zacks Consensus Estimate of $6.4 billion due to increased product sales.On March 6, CNQ’s board of directors approved a 4.4% increase in its quarterly cash dividend. The figure roseto 58.75 Canadian cents per common share from 56.25 previously. The new dividend will be payable on April 4, 2025, to its shareholders of record as of the close of business on March 21. This marks the company's continued commitment to returning value to shareholders.Canadian Natural reported quarterly production of 1,470,428 bar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-natural-q4-earnings-miss-125100507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNQ","KMI"],"gpt_icon":0},{"id":"2517433523","title":"Why Investors Should Consider Holding Imperial Oil Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517433523","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517433523?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:16","pubTimestamp":1741349760,"startTime":"0","endTime":"0","summary":"Imperial Oil Limited IMO, a significant player in Canada’s energy sector, is renowned for its involvement in the exploration, production and sale of crude oil and natural gas. As a subsidiary of Exxon Mobil Corporation XOM, IMO not only plays a vital role within Canada’s energy industry but also holds a strong position on the global stage. The company’s diverse operations span upstream exploration, downstream refining and an expanding chemicals division, highlighting its comprehensive presence in the energy market.From oil sands extraction to refining and chemical production, Calgary-based integrated oil and gas company is an essential contributor to both Canada’s economic growth and North America's energy infrastructure. Given its substantial scale and impact, the company is closely followed by investors who recognize its influence on the sector.However, with such a prominent position comes both opportunities and risks. While the oil company boasts several strengths, there are potenti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-investors-consider-holding-imperial-121600454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0612318971.USD","BK4550","LU0630314457.HKD","LU1162221912.USD","LU0068578508.USD","LU1430597077.USD","LU0122376428.USD","LU0266512127.USD","ISBC","LU2133065610.SGD","SG9999014575.USD","LU0300736492.USD","LU2430703095.HKD","SG9999014542.SGD","SG9999015341.SGD","CNQ","LU1074936037.SGD","LU2505996681.GBP","LU1839511570.USD","LU1169589451.USD","LU1066053197.SGD","LU0345780950.USD","LU0456854461.SGD","LU2430703178.SGD","IE000M9KFDE8.USD","LU0889566641.SGD","LU1169590202.USD","SG9999001440.SGD","SG9999015358.SGD","LU0985489474.SGD","SG9999014559.SGD","SG9999002521.SGD","LU1929549753.HKD","BK4585","LU0795875169.SGD","IE00B2Q91V27.USD","LU1718418525.SGD","BK4592","LU2498475776.HKD","LU0683600562.USD","LU0788109394.HKD","SU","LU0878866978.SGD","LU0203347892.USD","IE00B1XK9C88.USD","LU1150488135.SGD","XOM","LU1066051498.USD","LU2505996509.AUD","IMO"],"gpt_icon":0},{"id":"2517891614","title":"RBC Raises Price Target on Canadian Natural Resources to CA$63 From CA$62, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517891614","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517891614?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:55","pubTimestamp":1741348536,"startTime":"0","endTime":"0","summary":"Canadian Natural Resources (CNQ) has an average rating of overweight and mean price target of $38.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNQ","CA"],"gpt_icon":0},{"id":"2517248649","title":"Wells Fargo Sticks to Their Hold Rating for Canadian Natural (CNQ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517248649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517248649?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:39","pubTimestamp":1741347569,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Roger Read maintained a Hold rating on Canadian Natural (CNQ – Research Report) yesterday and set a price target of C$44.00. Ac...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-canadian-natural-cnq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-canadian-natural-cnq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNQ"],"gpt_icon":0},{"id":"2517144485","title":"Canadian Natural upgraded to Outperform from In Line at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144485","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144485?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:15","pubTimestamp":1741346155,"startTime":"0","endTime":"0","summary":"Evercore ISI upgraded Canadian Natural (CNQ) to Outperform from In Line with an unchanged price target of C$58. Despite “one of the most consistent...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/canadian-natural-upgraded-to-outperform-from-in-line-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/canadian-natural-upgraded-to-outperform-from-in-line-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","CNQ","LU0300736492.USD","LU0368265418.SGD","LU0300736062.USD","LU1169590202.USD","LU1169589451.USD","BK4566","LU0122376428.USD"],"gpt_icon":0},{"id":"2517176579","title":"Canadian Natural Resources Ltd (CNQ) Q4 2024 Earnings Call Highlights: Record Production and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517176579","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517176579?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:13","pubTimestamp":1741331598,"startTime":"0","endTime":"0","summary":"Annual Production: Record annual total production of approximately 1.36 million BOEs per day, including record liquids production of over 1 million barrels per day.Oil Sands Mining and Upgrading Production: Record annual production of 472,245 barrels per day and record quarterly production of 534,631 barrels per day.Operating Costs: Oil sands mining and upgraded operating costs averaged $22.88 per barrel in 2024 and $20.97 per barrel in Q4.Thermal In Situ Production: Record production averaging just over 271,000 barrels per day, a 3% increase over 2023.Thermal In Situ Operating Costs: Averaged $11.04 per barrel, down 16% compared to 2023.North American Light Crude Oil and NGL Production: Averaged approximately 114,400 barrels per day, a 5% increase compared to 2023.North American Natural Gas Production: Averaged 2.14 BCF in 2024, comparable to 2023.Adjusted Funds Flow: Annual adjusted funds flow of $14.9 billion, including Q4 '24 adjusted funds flow of $4.2 billion.Dividend Increase: Q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-natural-resources-ltd-cnq-071318398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVX","CNQ"],"gpt_icon":0},{"id":"2517566144","title":"Canadian Natural Resources (CNQ) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2517566144","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517566144?lang=en_us&edition=fundamental","pubTime":"2025-03-07 09:00","pubTimestamp":1741309203,"startTime":"0","endTime":"0","summary":"Canadian Natural Resources  reported $6.77 billion in revenue for the quarter ended December 2024, representing a year-over-year decline of 3.6%. EPS of $0.66 for the same period compares to $0.86 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $6.39 billion, representing a surprise of +5.88%. The company delivered an EPS surprise of -4.35%, with the consensus EPS estimate being $0.69.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Canadian Natural Resources performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Stre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-natural-resources-cnq-reports-010003592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNQ"],"gpt_icon":0},{"id":"2517116321","title":"Canadian Natural Resources Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116321","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116321?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271554,"startTime":"0","endTime":"0","summary":"Canadian Natural Resources Ltd reports results for the quarter ended December 31 - Earnings SummaryCanadian Natural Resources Ltd CNQ.TO reported quarterly adjusted earnings of 93 cents per share for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP1IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"gpt_icon":0},{"id":"2517633421","title":"Sector Update: Energy Stocks Fall Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517633421","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517633421?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:24","pubTimestamp":1741271062,"startTime":"0","endTime":"0","summary":"Energy stocks were falling pre-bell Thursday, with The Energy Select Sector SPDR Fund (XLE) down 0.4%.The United States Oil Fund (USO) was 0.4% higher and the United States Natural Gas Fund (UNG) was ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLE","BK7047","BK4588","UNG","BK4138","BK4585","UCO","BK4566","VG","BK4213","PBF","LU0368265418.SGD","BK4023","LU0300736062.USD","LU1169589451.USD","BK4570","LU0300736492.USD","SCO","CNQ.AU","LU1169590202.USD","USO","CNQ","LU0122376428.USD"],"gpt_icon":0},{"id":"2517543150","title":"Canadian Natural Resources reports $1.1B Q4 profit, ups dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517543150","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517543150?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:12","pubTimestamp":1741266774,"startTime":"0","endTime":"0","summary":"Canadian Natural Resources Ltd. raised its dividend as it reported a fourth-quarter profit of $1.14 billion, down from $2.63 billion a year earlier.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/EQIQG5K37XPULFYLJWFTFONUOI.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/EQIQG5K37XPULFYLJWFTFONUOI.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/03/06/canadian-natural-resources-reports-11b-q4-profit-ups-dividend/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4566","LU1169590202.USD","BK4213","LU0122376428.USD","LU0368265418.SGD","LU1169589451.USD","CNQ","LU0300736062.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2517159951","title":"Options Volatility and Implied Earnings Moves Today, March 06, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159951?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:05","pubTimestamp":1741262724,"startTime":"0","endTime":"0","summary":"Today, several major companies are expected to report earnings: Broadcom (AVGO), Canadian Natural (CNQ), Costco (COST), Gevo (GEVO), Macy’s (M), JD...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-today-march-06-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/options-volatility-and-implied-earnings-moves-today-march-06-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4554","LU0345769631.USD","LU0957791311.USD","LU2087625088.SGD","GEVO","LU2357305700.SGD","LU2237443895.HKD","LU0323591593.USD","IE00BJLML261.HKD","LU1670628061.USD","LU2461242641.AUD","LU1496350171.SGD","LU1688375341.USD","LU1244550577.SGD","CNQ","BK4103","LU1037948897.HKD","AVGO","IE00B19Z9P08.USD","BK4515","LU1989764664.SGD","LU1934455863.HKD","LU0588546209.SGD","LU1116320901.HKD","BK4220","COST","BK4558","AVGOP","BK4605","LU1066053197.SGD","LU2471134796.USD","SG9999015945.SGD","LU0320765059.SGD","LU1035775433.USD","LU1935043536.SGD","LU2592432038.USD","LU0708995401.HKD","LU1815336760.USD","LU0912757837.SGD","LU0661504455.SGD","LU0965509283.SGD","BK4575","IE00BGHQF631.EUR","LU2471134952.CNY","SG9999015986.USD","LU1934455277.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2517163872","title":"Canadian Natural Resources (CNQ) Misses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163872","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163872?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:05","pubTimestamp":1741262703,"startTime":"0","endTime":"0","summary":"Canadian Natural Resources  came out with quarterly earnings of $0.66 per share, missing the Zacks Consensus Estimate of $0.69 per share. This compares to earnings of $0.86 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -4.35%. A quarter ago, it was expected that this oil and natural gas company would post earnings of $0.67 per share when it actually produced earnings of $0.71, delivering a surprise of 5.97%.Canadian Natural Resources , which belongs to the Zacks Oil and Gas - Exploration and Production - Canadian industry, posted revenues of $6.77 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 5.88%. This compares to year-ago revenues of $7.02 billion. The company has topped consensus revenue estimates four times over the last four quarters.Canadian Natural Resources shares have lost about 11.1% since the beginning of the year versus the S&P 500's decline of -0.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-natural-resources-cnq-misses-120503985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNQ"],"gpt_icon":0},{"id":"2517158983","title":"Canadian Natural Resources: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158983","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158983?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:44","pubTimestamp":1741257859,"startTime":"0","endTime":"0","summary":"CALGARY ALBERTA CANADA, Alberta  — CALGARY ALBERTA CANADA, Alberta  — Canadian Natural Resources Ltd.  on Thursday reported fourth-quarter earnings of $813.4 million.On a per-share basis, the Calgary Alberta Canada, Alberta-based company said it had net income of 39 cents. Earnings, adjusted for non-recurring costs, were 66 cents per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 69 cents per share.The oil and natural gas company posted revenue of $7.91 billion in the period. Its adjusted revenue was $6.77 billion, exceeding Street forecasts. Three analysts surveyed by Zacks expected $6.39 billion.For the year, the company reported profit of $4.46 billion, or $2.08 per share. Revenue was reported as $26.02 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-natural-resources-q4-earnings-104419004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNQ"],"gpt_icon":0},{"id":"2517137056","title":"Canadian Natural Resources Q4 Adjusted Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2517137056","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517137056?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:30","pubTimestamp":1741257032,"startTime":"0","endTime":"0","summary":"Canadian Natural Resources  reported Q4 adjusted earnings Thursday of 0.93 Canadian dollars  per diluted share, down from from CA$1.17 a year earlier.Analysts polled by FactSet expected CA$0.93.Revenue for the quarter ended Dec. 31 was CA$9.47 billion, compared with CA$9.55 billion a year earlier.Analysts polled by FactSet expected CA$9.46 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNQ"],"gpt_icon":0},{"id":"2517132782","title":"Earnings Flash (CNQ) Canadian Natural Resources Posts Q4 Adjusted EPS CA$0.93, vs. FactSet Est of CA$0.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2517132782","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517132782?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:10","pubTimestamp":1741255833,"startTime":"0","endTime":"0","summary":"Earnings Flash (CNQ) Canadian Natural Resources Posts Q4 Adjusted EPS CA$0.93, vs. FactSet Est of CA$0.93","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNQ","CA","CNQ.AU"],"gpt_icon":0},{"id":"2517132146","title":"Canadian Natural Res Q4 2024 Adj EPS $0.94 Beats $0.93 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517132146","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517132146?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:05","pubTimestamp":1741255555,"startTime":"0","endTime":"0","summary":"Canadian Natural Res (NYSE:CNQ) reported quarterly earnings of $0.94 per share which beat the analyst consensus estimate of $0.93 by 1.08 percent. This is a 9.3 percent increase over earnings of $0.86 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44160785/canadian-natural-res-q4-2024-adj-eps-0-94-beats-0-93-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Canadian Natural Res Q4 2024 Adj EPS $0.94 Beats $0.93 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"gpt_icon":0},{"id":"2517987132","title":"Canadian Natural Resources Limited Announces 2024 Fourth Quarter and Year End Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517987132","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517987132?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:00","pubTimestamp":1741255200,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - Canadian Natural's  President, Scott Stauth, commented on the Company's 2024 fourth quarter and year end results, \"2024 was an excellent year for us, as we achieved strong growth and set several new production records from our base operations, before including acquisitions that closed in 2024. Additionally, including acquisitions, we achieved record annual average production of over 1,363,000 BOE/d in 2024, which includes record annual liquids production of over one million barrels per day. At our world class Oil Sands Mining and Upgrading assets, we achieved record quarterly and annual Synthetic Crude Oil  production of approximately 535,000 bbl/d and 472,000 bbl/d respectively. This strong operational performance resulted in a high annual utilization rate of 99%, anchored by industry leading SCO operating costs of $20.97/bbl  for Q4/24 and $22.88/bbl  for full year 2024, which drove significant free cash flow in the year. Thermal in situ production also reached r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/canadian-natural-resources-limited-announces-100000130.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-natural-resources-limited-announces-100000130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4213","LU1169589451.USD","LU0300736492.USD","LU1169590202.USD","CNQ","LU0300736062.USD","LU0368265418.SGD","LU0122376428.USD"],"gpt_icon":0},{"id":"2517329591","title":"Canadian Natural Resources Limited Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517329591","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517329591?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:00","pubTimestamp":1741255200,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - Canadian Natural Resources Limited   announces that its Board of Directors approved a 4% increase to its quarterly cash dividend on its common shares to C$0.5875  per common share, up from the previous quarterly cash dividend of $0.5625  per common share. The dividend will be payable on April 4, 2025 to shareholders of record at the close of business on March 21, 2025.Certain information regarding the Company contained herein may constitute forward-looking statements under applicable securities laws. Such statements are subject to known or unknown risks and uncertainties that may cause actual results to differ materially from those anticipated or implied in the forward-looking statements. The Company does not undertake to update forward-looking statements except as required by applicable securities laws. Refer to our website for detailed forward-looking statements and notes regarding Non-GAAP and Other Financial Measures at www.cnrl.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/canadian-natural-resources-limited-announces-100000749.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-natural-resources-limited-announces-100000749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","LU0300736062.USD","LU0300736492.USD","LU1169589451.USD","BK4213","CNQ","LU0368265418.SGD","BK4566","LU0122376428.USD"],"gpt_icon":0},{"id":"2517492473","title":"Canadian Natural Resources Ltd. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517492473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517492473?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:31","pubTimestamp":1741210260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Natural Resources Ltd. CNQ rallied 1.10% to C$39.41 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.22% to 24,870.82.Canadian Natural Resources Ltd. closed 30.2% short of its 52-week high of C$56.50, which the company reached on April 10th.Trading volume of 21.2 M shares eclipsed its 50-day average volume of 8.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CNQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-21","symbol":"CNQ","amount":0.5875,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"加国自然资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"CAD","dateTimestamp":1742529600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-03-06","symbol":"CNQ","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.66},{"date":"2024-12-13","symbol":"CNQ","amount":0.5625,"announcedDate":"2024-10-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"加国自然资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"CAD","dateTimestamp":1734066000000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-31","symbol":"CNQ","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.1827051,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.1734338,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.1662003,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.176566,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNQ","date":"2025-05-01","current":13.600776,"percent":0.767635,"low":-110.190246,"twenty":7.415098,"median":11.99978,"eighty":13.840816,"high":1007.203969,"avg":48.659745,"sd":199.560849,"marketCap":60001976859.38},"quantilePoints":[{"date":"2020-05-08","current":8.500064,"twenty":-81.609661,"median":11.874583,"eighty":20.352177,"marketCap":19361455980.93},{"date":"2020-05-15","current":8.928044,"twenty":-81.571535,"median":11.866396,"eighty":20.348943,"marketCap":20105238901.51},{"date":"2020-05-22","current":9.434177,"twenty":-81.495282,"median":11.807244,"eighty":20.343147,"marketCap":21336473039.53},{"date":"2020-05-29","current":9.359746,"twenty":-81.205506,"median":11.780094,"eighty":20.340522,"marketCap":21512059813.84},{"date":"2020-06-05","current":10.740448,"twenty":-14.307158,"median":11.728857,"eighty":20.328886,"marketCap":25420657559.19},{"date":"2020-06-12","current":9.058299,"twenty":2.434217,"median":11.711559,"eighty":20.307443,"marketCap":21118903246.24},{"date":"2020-06-19","current":8.68242,"twenty":2.608713,"median":11.679725,"eighty":20.282843,"marketCap":20278025718.03},{"date":"2020-06-26","current":8.701028,"twenty":2.653646,"median":11.646784,"eighty":20.26182,"marketCap":20142679968.48},{"date":"2020-07-02","current":8.955485,"twenty":2.757907,"median":11.622868,"eighty":20.25154,"marketCap":20894550865.47},{"date":"2020-07-10","current":8.527438,"twenty":2.873234,"median":11.591642,"eighty":20.242797,"marketCap":19899947556.78},{"date":"2020-07-17","current":8.765655,"twenty":2.953303,"median":11.543146,"eighty":20.232575,"marketCap":20487955845.46},{"date":"2020-07-24","current":9.078325,"twenty":3.061966,"median":11.483852,"eighty":20.212046,"marketCap":21465742962.75},{"date":"2020-07-31","current":8.795441,"twenty":3.134818,"median":11.464975,"eighty":20.180072,"marketCap":20837391613.65},{"date":"2020-08-07","current":986.535804,"twenty":3.177134,"median":11.455362,"eighty":20.212046,"marketCap":23604334985.76},{"date":"2020-08-14","current":997.608036,"twenty":3.334647,"median":11.483429,"eighty":20.265831,"marketCap":24086085710.62},{"date":"2020-08-21","current":942.985028,"twenty":3.570033,"median":11.531929,"eighty":20.341178,"marketCap":22870638850.99},{"date":"2020-08-28","current":973.618201,"twenty":3.720039,"median":11.574771,"eighty":20.358868,"marketCap":23771970639.63},{"date":"2020-09-04","current":948.890218,"twenty":3.78769,"median":11.617656,"eighty":20.533513,"marketCap":23141018161.03},{"date":"2020-09-11","current":872.122748,"twenty":3.819959,"median":11.642745,"eighty":20.596396,"marketCap":21171881971.84},{"date":"2020-09-18","current":854.776253,"twenty":3.880073,"median":11.674736,"eighty":20.669917,"marketCap":20767631733.59},{"date":"2020-09-25","current":798.307873,"twenty":3.957256,"median":11.701799,"eighty":20.72117,"marketCap":19049284092.94},{"date":"2020-10-02","current":767.6747,"twenty":3.99781,"median":11.728148,"eighty":20.800847,"marketCap":18462178732.74},{"date":"2020-10-09","current":865.479409,"twenty":4.04316,"median":11.7769,"eighty":20.867783,"marketCap":21088518986.67},{"date":"2020-10-16","current":857.359773,"twenty":4.066707,"median":11.807244,"eighty":20.965974,"marketCap":20809229720.2},{"date":"2020-10-23","current":827.833823,"twenty":4.076737,"median":11.866396,"eighty":21.008679,"marketCap":20151901669.77},{"date":"2020-10-30","current":782.437675,"twenty":4.089382,"median":11.874583,"eighty":21.032209,"marketCap":18816230742.64},{"date":"2020-11-06","current":-42.976709,"twenty":4.076737,"median":11.876442,"eighty":21.070228,"marketCap":19361106465.9},{"date":"2020-11-13","current":-53.01668,"twenty":3.957256,"median":11.869322,"eighty":21.053181,"marketCap":23645501999.79},{"date":"2020-11-20","current":-57.181557,"twenty":3.701724,"median":11.821618,"eighty":21.032209,"marketCap":25691019742.67},{"date":"2020-11-27","current":-63.117011,"twenty":3.158811,"median":11.783288,"eighty":21.025126,"marketCap":28541912309.72},{"date":"2020-12-04","current":-64.686588,"twenty":2.8423,"median":11.73471,"eighty":21.017032,"marketCap":29654439665.74},{"date":"2020-12-11","current":-64.304304,"twenty":2.408043,"median":11.721319,"eighty":21.011125,"marketCap":29573420070.98},{"date":"2020-12-18","current":-62.091077,"twenty":-52.662565,"median":11.684129,"eighty":21.009572,"marketCap":28515570778.31},{"date":"2020-12-24","current":-61.789273,"twenty":-55.27014,"median":11.660286,"eighty":21.006,"marketCap":28280276630.57},{"date":"2020-12-31","current":-61.54783,"twenty":-56.404919,"median":11.635413,"eighty":20.997505,"marketCap":28353928880.87},{"date":"2021-01-08","current":-68.690517,"twenty":-59.90598,"median":11.598026,"eighty":20.976911,"marketCap":31717114615.19},{"date":"2021-01-15","current":-63.419013,"twenty":-61.012632,"median":11.556132,"eighty":20.971255,"marketCap":29230859003.57},{"date":"2021-01-22","current":-62.292279,"twenty":-61.789273,"median":11.511269,"eighty":20.963463,"marketCap":28733865424.81},{"date":"2021-01-29","current":-58.265583,"twenty":-61.789273,"median":11.483007,"eighty":20.930738,"marketCap":26757441690.79},{"date":"2021-02-05","current":-65.102562,"twenty":-61.829436,"median":11.452841,"eighty":20.898859,"marketCap":29911244220.5},{"date":"2021-02-12","current":-68.873993,"twenty":-62.280207,"median":11.442074,"eighty":20.879467,"marketCap":31827870168.63},{"date":"2021-02-19","current":-70.643803,"twenty":-62.594004,"median":11.433295,"eighty":20.867783,"marketCap":32907385255.61},{"date":"2021-02-26","current":-70.098525,"twenty":-62.831502,"median":11.418032,"eighty":20.856471,"marketCap":32399104139.27},{"date":"2021-03-05","current":-107.055969,"twenty":-63.185184,"median":11.410135,"eighty":20.845423,"marketCap":36694781120.48},{"date":"2021-03-12","current":-109.56339,"twenty":-63.739279,"median":11.400524,"eighty":20.825674,"marketCap":38168976983.33},{"date":"2021-03-19","current":-102.83151,"twenty":-64.364665,"median":11.391989,"eighty":20.800847,"marketCap":35759332821.71},{"date":"2021-03-26","current":-106.380193,"twenty":-65.78021,"median":11.386295,"eighty":20.774843,"marketCap":36800388095.14},{"date":"2021-04-01","current":-108.043662,"twenty":-67.099202,"median":11.370166,"eighty":20.746652,"marketCap":37394868792.92},{"date":"2021-04-09","current":-105.180314,"twenty":-68.022525,"median":11.359692,"eighty":20.735449,"marketCap":36432826572.86},{"date":"2021-04-16","current":-105.098504,"twenty":-69.194002,"median":11.322425,"eighty":20.722961,"marketCap":36572816504.14},{"date":"2021-04-23","current":-100.598957,"twenty":-70.709288,"median":11.310551,"eighty":20.715234,"marketCap":35021885552.05},{"date":"2021-04-30","current":-101.744296,"twenty":-72.98244,"median":11.275416,"eighty":20.70482,"marketCap":35926658366.61},{"date":"2021-05-07","current":22.215694,"twenty":-73.398467,"median":11.265833,"eighty":20.715234,"marketCap":40686877563.12},{"date":"2021-05-14","current":22.199711,"twenty":-73.087457,"median":11.302651,"eighty":20.783529,"marketCap":40791636956.25},{"date":"2021-05-21","current":21.299363,"twenty":-72.98244,"median":11.321523,"eighty":20.85859,"marketCap":39308413765.06},{"date":"2021-05-28","current":22.295606,"twenty":-72.606804,"median":11.345012,"eighty":20.949207,"marketCap":41017659693.27},{"date":"2021-06-04","current":24.200619,"twenty":-71.492013,"median":11.363611,"eighty":20.995381,"marketCap":44498421654.69},{"date":"2021-06-11","current":24.11004,"twenty":-70.991641,"median":11.386117,"eighty":21.018468,"marketCap":44099619956.41},{"date":"2021-06-18","current":22.777993,"twenty":-70.709288,"median":11.391197,"eighty":21.073877,"marketCap":40608146558.29},{"date":"2021-06-25","current":24.157993,"twenty":-70.709288,"median":11.397315,"eighty":21.112152,"marketCap":43709222963.72},{"date":"2021-07-02","current":23.939538,"twenty":-70.643803,"median":11.406934,"eighty":21.147701,"marketCap":43109853765.12},{"date":"2021-07-09","current":23.703925,"twenty":-70.207581,"median":11.416435,"eighty":21.18166,"marketCap":42263791089.07},{"date":"2021-07-16","current":21.754781,"twenty":-69.438908,"median":11.433094,"eighty":21.234871,"marketCap":38431246917.25},{"date":"2021-07-23","current":21.842974,"twenty":-68.953995,"median":11.440708,"eighty":21.262563,"marketCap":38612501474.43},{"date":"2021-07-30","current":21.960323,"twenty":-68.727212,"median":11.450321,"eighty":21.301742,"marketCap":39164234872.7},{"date":"2021-08-06","current":12.150447,"twenty":-68.642228,"median":11.478798,"eighty":21.320979,"marketCap":39491563483.82},{"date":"2021-08-13","current":11.99363,"twenty":-68.14727,"median":11.490609,"eighty":21.312727,"marketCap":39185777355.83},{"date":"2021-08-20","current":11.468001,"twenty":-68.010453,"median":11.48723,"eighty":21.301742,"marketCap":36445579741.56},{"date":"2021-08-27","current":12.318881,"twenty":-67.797178,"median":11.554364,"eighty":21.299363,"marketCap":39833634917.52},{"date":"2021-09-03","current":12.725444,"twenty":-67.503423,"median":11.594834,"eighty":21.294725,"marketCap":41536908076.71},{"date":"2021-09-10","current":12.359537,"twenty":-67.321452,"median":11.622868,"eighty":21.282762,"marketCap":39948339552.16},{"date":"2021-09-17","current":12.345017,"twenty":-66.816849,"median":11.650824,"eighty":21.265812,"marketCap":39556188975.43},{"date":"2021-09-24","current":12.954863,"twenty":-66.463956,"median":11.684129,"eighty":21.250187,"marketCap":41687171332.92},{"date":"2021-10-01","current":13.446816,"twenty":-66.184948,"median":11.701799,"eighty":21.244102,"marketCap":43337813273.48},{"date":"2021-10-08","current":14.308706,"twenty":-65.655167,"median":11.728148,"eighty":21.237179,"marketCap":46872595924.68},{"date":"2021-10-15","current":15.119014,"twenty":-65.22357,"median":11.758404,"eighty":21.226006,"marketCap":49925768522.95},{"date":"2021-10-22","current":15.245895,"twenty":-64.852978,"median":11.780094,"eighty":21.215477,"marketCap":50364702137.36},{"date":"2021-10-29","current":15.168036,"twenty":-64.517578,"median":11.816484,"eighty":21.200787,"marketCap":49975340988.35},{"date":"2021-11-05","current":10.862045,"twenty":-64.344544,"median":11.819051,"eighty":21.184678,"marketCap":51312145230.21},{"date":"2021-11-12","current":10.419228,"twenty":-64.292231,"median":11.783288,"eighty":21.174172,"marketCap":48754869096.93},{"date":"2021-11-19","current":10.223451,"twenty":-64.054813,"median":11.765664,"eighty":21.15713,"marketCap":47572576821.46},{"date":"2021-11-26","current":10.503765,"twenty":-63.890063,"median":11.73471,"eighty":21.147734,"marketCap":48288735647.48},{"date":"2021-12-03","current":10.39164,"twenty":-63.739279,"median":11.721319,"eighty":21.138043,"marketCap":47717664591.62},{"date":"2021-12-10","current":10.605879,"twenty":-63.491446,"median":11.68862,"eighty":21.122154,"marketCap":49038502518.31},{"date":"2021-12-17","current":9.991191,"twenty":-63.394869,"median":11.669748,"eighty":21.118205,"marketCap":45837660641.15},{"date":"2021-12-23","current":10.399649,"twenty":-63.32646,"median":11.642745,"eighty":21.114778,"marketCap":47717543034.31},{"date":"2021-12-31","current":10.701987,"twenty":-63.191437,"median":11.607841,"eighty":21.111979,"marketCap":49717486850.94},{"date":"2022-01-07","current":11.965402,"twenty":-63.156543,"median":11.598026,"eighty":21.107497,"marketCap":55551729861.25},{"date":"2022-01-14","current":13.050618,"twenty":-63.07681,"median":11.635413,"eighty":21.090745,"marketCap":61152179599.89},{"date":"2022-01-21","current":12.80234,"twenty":-62.916007,"median":11.651938,"eighty":21.084335,"marketCap":60076431751.57},{"date":"2022-01-28","current":13.008571,"twenty":-62.855646,"median":11.679725,"eighty":21.073877,"marketCap":59933847366.44},{"date":"2022-02-04","current":13.675318,"twenty":-62.795285,"median":11.695253,"eighty":21.064754,"marketCap":62976110364.01},{"date":"2022-02-11","current":13.535161,"twenty":-62.795285,"median":11.724379,"eighty":21.028596,"marketCap":62740547384.27},{"date":"2022-02-18","current":13.252844,"twenty":-62.795285,"median":11.724379,"eighty":20.997505,"marketCap":61128741855.36},{"date":"2022-02-25","current":13.923596,"twenty":-62.795285,"median":11.724379,"eighty":20.921503,"marketCap":64247281338.84},{"date":"2022-03-04","current":11.3892,"twenty":-62.795285,"median":11.695253,"eighty":20.852232,"marketCap":68369634100.68},{"date":"2022-03-11","current":11.782297,"twenty":-62.795285,"median":11.677131,"eighty":20.740255,"marketCap":71014200177.73},{"date":"2022-03-18","current":11.595614,"twenty":-62.795285,"median":11.646784,"eighty":20.672135,"marketCap":70388329650.31},{"date":"2022-03-25","current":12.038008,"twenty":-62.795285,"median":11.646784,"eighty":20.595636,"marketCap":73813928028.07},{"date":"2022-04-01","current":11.966714,"twenty":-62.795285,"median":11.646784,"eighty":20.420292,"marketCap":73335702361.29},{"date":"2022-04-08","current":12.256439,"twenty":-62.795285,"median":11.646784,"eighty":20.344306,"marketCap":74613047651.2},{"date":"2022-04-14","current":12.590154,"twenty":-62.795285,"median":11.646784,"eighty":20.282843,"marketCap":76481778529.99},{"date":"2022-04-22","current":12.321665,"twenty":-62.795285,"median":11.646784,"eighty":20.206799,"marketCap":74351029870.88},{"date":"2022-04-29","current":12.060761,"twenty":-62.795285,"median":11.646784,"eighty":20.066354,"marketCap":72122525961.67},{"date":"2022-05-06","current":10.087547,"twenty":-62.610179,"median":11.646784,"eighty":20.009724,"marketCap":73603458220.96},{"date":"2022-05-13","current":9.667027,"twenty":-62.239966,"median":11.646784,"eighty":20.009724,"marketCap":70178980157.44},{"date":"2022-05-20","current":9.754328,"twenty":-61.789273,"median":11.646784,"eighty":20.009724,"marketCap":71327361872.49},{"date":"2022-05-27","current":10.450276,"twenty":-60.847645,"median":11.646784,"eighty":20.009724,"marketCap":76972772480.13},{"date":"2022-06-03","current":10.474867,"twenty":-59.90598,"median":11.646784,"eighty":20.009724,"marketCap":78154001732.55},{"date":"2022-06-10","current":10.184684,"twenty":-58.439028,"median":11.646784,"eighty":20.009724,"marketCap":74709383846.04},{"date":"2022-06-17","current":8.40424,"twenty":-56.099091,"median":11.646784,"eighty":20.009724,"marketCap":60438627818.97},{"date":"2022-06-24","current":8.009542,"twenty":-52.59818,"median":11.650824,"eighty":20.01224,"marketCap":58212880173.41},{"date":"2022-07-01","current":8.505066,"twenty":2.56727,"median":11.650824,"eighty":20.01224,"marketCap":61823894277.97},{"date":"2022-07-08","current":7.861991,"twenty":2.953303,"median":11.650824,"eighty":20.01224,"marketCap":57047303483.51},{"date":"2022-07-15","current":7.571808,"twenty":3.570033,"median":11.650824,"eighty":20.01224,"marketCap":54613306832.41},{"date":"2022-07-22","current":7.909945,"twenty":3.963797,"median":11.650824,"eighty":20.01224,"marketCap":57751013765.32},{"date":"2022-07-29","current":8.694423,"twenty":4.091127,"median":11.650824,"eighty":20.01224,"marketCap":63685564018.54},{"date":"2022-08-05","current":6.650047,"twenty":4.188368,"median":11.650824,"eighty":20.01224,"marketCap":58247951767.02},{"date":"2022-08-12","current":7.106966,"twenty":4.327226,"median":11.650824,"eighty":20.01224,"marketCap":62981342956.73},{"date":"2022-08-19","current":7.159383,"twenty":4.750887,"median":11.650824,"eighty":20.01224,"marketCap":62444901509.97},{"date":"2022-08-26","current":7.334436,"twenty":5.19349,"median":11.650824,"eighty":20.01224,"marketCap":63983547065.3},{"date":"2022-09-02","current":7.147515,"twenty":6.69475,"median":11.650824,"eighty":20.01224,"marketCap":61877318198.48},{"date":"2022-09-09","current":7.110922,"twenty":6.892155,"median":11.650824,"eighty":20.01224,"marketCap":61803534412.06},{"date":"2022-09-16","current":7.072351,"twenty":7.037143,"median":11.650824,"eighty":20.01224,"marketCap":60408421560.5},{"date":"2022-09-23","current":6.301919,"twenty":7.053758,"median":11.650824,"eighty":20.01224,"marketCap":52676261577.25},{"date":"2022-09-30","current":6.359281,"twenty":7.053758,"median":11.650824,"eighty":20.01224,"marketCap":52520401107.11},{"date":"2022-10-07","current":7.453117,"twenty":7.09512,"median":11.650824,"eighty":20.01224,"marketCap":61753041175.57},{"date":"2022-10-14","current":7.276085,"twenty":7.143163,"median":11.650824,"eighty":20.01224,"marketCap":59480438283.58},{"date":"2022-10-21","current":7.915969,"twenty":7.180745,"median":11.650824,"eighty":20.01224,"marketCap":65414512272.62},{"date":"2022-10-28","current":8.047507,"twenty":7.240877,"median":11.650824,"eighty":20.01224,"marketCap":66979856814.65},{"date":"2022-11-04","current":7.637412,"twenty":7.322964,"median":11.650824,"eighty":20.01224,"marketCap":67534854053.21},{"date":"2022-11-11","current":7.608696,"twenty":7.432039,"median":11.650824,"eighty":20.01224,"marketCap":68406600821.5},{"date":"2022-11-18","current":7.405835,"twenty":7.453117,"median":11.650824,"eighty":20.01224,"marketCap":66179491580.55},{"date":"2022-11-25","current":7.458634,"twenty":7.45801,"median":11.650824,"eighty":20.01224,"marketCap":66644837137.67},{"date":"2022-12-02","current":7.474381,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":66325852321.83},{"date":"2022-12-09","current":6.914891,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":60657118011.46},{"date":"2022-12-16","current":6.650893,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":58047780471.77},{"date":"2022-12-23","current":7.027901,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":61819497416.53},{"date":"2022-12-30","current":6.964912,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":61501722222.22},{"date":"2023-01-06","current":6.788913,"twenty":7.453117,"median":11.598026,"eighty":19.945252,"marketCap":60239595793.18},{"date":"2023-01-13","current":7.1159,"twenty":7.432039,"median":11.554364,"eighty":19.859791,"marketCap":63409378016.05},{"date":"2023-01-20","current":7.478087,"twenty":7.413986,"median":11.483007,"eighty":19.805599,"marketCap":66654693190.63},{"date":"2023-01-27","current":7.665201,"twenty":7.409725,"median":11.450321,"eighty":19.744181,"marketCap":68811080501.47},{"date":"2023-02-03","current":7.200194,"twenty":7.387679,"median":11.433094,"eighty":19.666315,"marketCap":64301955320.91},{"date":"2023-02-10","current":7.496613,"twenty":7.36732,"median":11.403733,"eighty":19.666315,"marketCap":67055879011.74},{"date":"2023-02-17","current":6.951943,"twenty":7.345425,"median":11.390405,"eighty":19.666315,"marketCap":61534974521.73},{"date":"2023-02-24","current":7.131647,"twenty":7.289305,"median":11.374768,"eighty":19.666315,"marketCap":62586515413.42},{"date":"2023-03-03","current":8.231215,"twenty":7.280571,"median":11.330008,"eighty":19.620716,"marketCap":66096046533.48},{"date":"2023-03-10","current":7.842077,"twenty":7.280571,"median":11.310551,"eighty":19.51553,"marketCap":62256870773.63},{"date":"2023-03-17","current":6.902919,"twenty":7.252534,"median":11.263227,"eighty":19.393984,"marketCap":54984246724.49},{"date":"2023-03-24","current":7.096295,"twenty":7.217734,"median":11.205009,"eighty":19.334036,"marketCap":56439062113.95},{"date":"2023-03-31","current":7.517449,"twenty":7.22169,"median":11.152479,"eighty":19.196369,"marketCap":60766984723.69},{"date":"2023-04-06","current":7.974788,"twenty":7.217734,"median":11.084415,"eighty":19.079435,"marketCap":64686178674.09},{"date":"2023-04-14","current":8.234114,"twenty":7.213778,"median":11.012117,"eighty":18.82748,"marketCap":67422705855.36},{"date":"2023-04-20","current":8.232104,"twenty":7.213778,"median":11.00411,"eighty":18.75939,"marketCap":66873539937.16},{"date":"2023-04-28","current":8.130585,"twenty":7.209822,"median":10.944592,"eighty":18.407041,"marketCap":65386887888.7},{"date":"2023-05-05","current":8.4637,"twenty":7.209822,"median":10.904892,"eighty":18.033329,"marketCap":60041932003.86},{"date":"2023-05-12","current":8.553696,"twenty":7.205866,"median":10.86505,"eighty":17.527744,"marketCap":61112323125.06},{"date":"2023-05-19","current":8.610576,"twenty":7.203597,"median":10.84217,"eighty":17.439417,"marketCap":61447628186.71},{"date":"2023-05-26","current":8.55142,"twenty":7.202463,"median":10.811298,"eighty":17.308873,"marketCap":60432847012.57},{"date":"2023-06-01","current":8.319348,"twenty":7.201328,"median":10.798275,"eighty":17.234989,"marketCap":59520988668.6},{"date":"2023-06-09","current":8.528668,"twenty":7.199823,"median":10.764572,"eighty":17.183063,"marketCap":61534448117.06},{"date":"2023-06-16","current":8.363715,"twenty":7.199453,"median":10.740448,"eighty":17.130548,"marketCap":60892857501.25},{"date":"2023-06-23","current":8.083237,"twenty":7.198712,"median":10.701987,"eighty":16.998884,"marketCap":59139052986.11},{"date":"2023-06-30","current":8.376399,"twenty":7.197971,"median":10.679962,"eighty":16.864826,"marketCap":60928119532.39},{"date":"2023-07-07","current":8.204849,"twenty":7.19723,"median":10.621602,"eighty":16.662691,"marketCap":59148484435.07},{"date":"2023-07-11","current":8.451381,"twenty":7.196859,"median":10.601117,"eighty":16.601916,"marketCap":61390563506},{"date":"2023-07-21","current":8.646707,"twenty":7.193705,"median":10.55758,"eighty":15.259793,"marketCap":63194839202.92},{"date":"2023-07-28","current":8.882547,"twenty":7.193009,"median":10.521671,"eighty":15.168036,"marketCap":64859447212.62},{"date":"2023-08-04","current":11.505637,"twenty":7.193009,"median":10.50777,"eighty":15.107479,"marketCap":65505038105.23},{"date":"2023-08-11","current":11.864845,"twenty":7.193009,"median":10.50777,"eighty":14.839299,"marketCap":67253720613.69},{"date":"2023-08-18","current":11.754294,"twenty":7.193009,"median":10.50777,"eighty":14.750361,"marketCap":66024521640.75},{"date":"2023-08-25","current":11.712423,"twenty":7.193009,"median":10.50777,"eighty":14.690007,"marketCap":65586116595.65},{"date":"2023-08-31","current":12.492294,"twenty":7.193009,"median":10.50777,"eighty":14.580331,"marketCap":70097854220.29},{"date":"2023-09-08","current":12.836988,"twenty":7.191822,"median":10.50777,"eighty":14.499355,"marketCap":71297828930.13},{"date":"2023-09-15","current":12.548499,"twenty":7.190635,"median":10.506073,"eighty":14.422915,"marketCap":70546645916.78},{"date":"2023-09-22","current":11.932701,"twenty":7.190635,"median":10.506073,"eighty":14.336348,"marketCap":67208537243.91},{"date":"2023-09-29","current":12.812617,"twenty":7.190635,"median":10.506073,"eighty":14.291876,"marketCap":72127587653.96},{"date":"2023-10-05","current":11.870977,"twenty":7.190635,"median":10.506073,"eighty":14.195192,"marketCap":65639267161.42},{"date":"2023-10-13","current":12.844196,"twenty":7.189449,"median":10.504377,"eighty":14.106445,"marketCap":71397377328.94},{"date":"2023-10-20","current":13.052428,"twenty":7.187075,"median":10.503765,"eighty":14.010026,"marketCap":72267710340.91},{"date":"2023-10-27","current":12.707322,"twenty":7.182719,"median":10.491384,"eighty":13.921922,"marketCap":69800357078.39},{"date":"2023-11-03","current":14.239963,"twenty":7.182719,"median":10.491384,"eighty":13.816154,"marketCap":73578251389.64},{"date":"2023-11-10","current":13.335,"twenty":7.182719,"median":10.491384,"eighty":13.880006,"marketCap":69041961179.65},{"date":"2023-11-17","current":13.377732,"twenty":7.182719,"median":10.491384,"eighty":13.880006,"marketCap":69290893143.58},{"date":"2023-11-24","current":13.581461,"twenty":7.182719,"median":10.491384,"eighty":13.9141,"marketCap":70649614904.96},{"date":"2023-11-30","current":13.710693,"twenty":7.182719,"median":10.504071,"eighty":13.9141,"marketCap":71983966112.37},{"date":"2023-12-08","current":12.660118,"twenty":7.182719,"median":10.504071,"eighty":13.921922,"marketCap":66358224798.28},{"date":"2023-12-15","current":13.178564,"twenty":7.182719,"median":10.504071,"eighty":13.921922,"marketCap":70025459701.44},{"date":"2023-12-22","current":13.094943,"twenty":7.182719,"median":10.511775,"eighty":13.921922,"marketCap":70170296429.62},{"date":"2023-12-29","current":13.142075,"twenty":7.181267,"median":10.535117,"eighty":13.922759,"marketCap":70959655139.91},{"date":"2024-01-05","current":13.528249,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":72188748923.93},{"date":"2024-01-12","current":13.118218,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":69555953866.93},{"date":"2024-01-19","current":12.722202,"twenty":7.178102,"median":10.527428,"eighty":13.925106,"marketCap":67148408913.28},{"date":"2024-01-26","current":13.071539,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":68998361045.93},{"date":"2024-02-02","current":12.720696,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":67619767831.86},{"date":"2024-02-09","current":12.276496,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":64943140933.59},{"date":"2024-02-16","current":12.761352,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":67318645157.49},{"date":"2024-02-23","current":13.457015,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":71037310951.02},{"date":"2024-03-01","current":12.303536,"twenty":7.181267,"median":10.535117,"eighty":13.922759,"marketCap":74634187077.26},{"date":"2024-03-08","current":12.63019,"twenty":7.181267,"median":10.535117,"eighty":13.916756,"marketCap":77223941756.22},{"date":"2024-03-15","current":12.963351,"twenty":7.181267,"median":10.535117,"eighty":13.803893,"marketCap":78959560965.32},{"date":"2024-03-22","current":13.10346,"twenty":7.181267,"median":10.535117,"eighty":13.713659,"marketCap":79723309564.07},{"date":"2024-03-28","current":13.359061,"twenty":7.181267,"median":10.535117,"eighty":13.688405,"marketCap":81271214814.79},{"date":"2024-04-05","current":14.133255,"twenty":7.179815,"median":10.531273,"eighty":13.674204,"marketCap":86220019805.71},{"date":"2024-04-12","current":14.4497,"twenty":7.179815,"median":10.531273,"eighty":13.674204,"marketCap":86691674533.44},{"date":"2024-04-19","current":13.782952,"twenty":7.179815,"median":10.531273,"eighty":13.674204,"marketCap":82532103598.03},{"date":"2024-04-26","current":13.762116,"twenty":7.181267,"median":10.535117,"eighty":13.675095,"marketCap":82708112786.88},{"date":"2024-05-03","current":14.792638,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":80107537639.74},{"date":"2024-05-10","current":15.268093,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":82798308432.23},{"date":"2024-05-17","current":14.850696,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":80942318948.99},{"date":"2024-05-24","current":14.90395,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":80730953059.47},{"date":"2024-05-31","current":14.922661,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":81051201100.78},{"date":"2024-06-07","current":14.190788,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":76939816699.42},{"date":"2024-06-14","current":13.52947,"twenty":7.179815,"median":10.531273,"eighty":13.622511,"marketCap":73010751381.28},{"date":"2024-06-21","current":13.821016,"twenty":7.178102,"median":10.527428,"eighty":13.599377,"marketCap":74862784850.92},{"date":"2024-06-28","current":14.020338,"twenty":7.172964,"median":10.511775,"eighty":13.579941,"marketCap":75967937624.4},{"date":"2024-07-05","current":14.304592,"twenty":7.172964,"median":10.511775,"eighty":13.579941,"marketCap":77988743640.3},{"date":"2024-07-12","current":14.2968,"twenty":7.172964,"median":10.511775,"eighty":13.579941,"marketCap":77878747232.32},{"date":"2024-07-15","current":14.113287,"twenty":7.172964,"median":10.511775,"eighty":13.579941,"marketCap":76652349784.83},{"date":"2024-08-02","current":13.444554,"twenty":7.161163,"median":10.483347,"eighty":13.528737,"marketCap":74506396647.36},{"date":"2024-08-09","current":13.068026,"twenty":7.161163,"median":10.50777,"eighty":13.528737,"marketCap":72947149028.42},{"date":"2024-08-16","current":13.967075,"twenty":7.161163,"median":10.547413,"eighty":13.550641,"marketCap":78213826449.96},{"date":"2024-08-23","current":13.483158,"twenty":7.161163,"median":10.605879,"eighty":13.5788,"marketCap":76031097080.2},{"date":"2024-08-30","current":13.773624,"twenty":7.161163,"median":10.701987,"eighty":13.618156,"marketCap":78405421845.35},{"date":"2024-09-06","current":12.625592,"twenty":7.161163,"median":10.740448,"eighty":13.618156,"marketCap":71632246433.4},{"date":"2024-09-13","current":12.254902,"twenty":7.161163,"median":10.774863,"eighty":13.618156,"marketCap":69169556418.08},{"date":"2024-09-20","current":12.669853,"twenty":7.161163,"median":10.836317,"eighty":13.618156,"marketCap":71657650616.58},{"date":"2024-09-27","current":12.134811,"twenty":7.161163,"median":10.859728,"eighty":13.618156,"marketCap":69119150397.15},{"date":"2024-10-04","current":13.197332,"twenty":7.161163,"median":10.894844,"eighty":13.618156,"marketCap":74773770789.21},{"date":"2024-10-11","current":14.17719,"twenty":7.161163,"median":10.944592,"eighty":13.66117,"marketCap":79070168554.84},{"date":"2024-10-18","current":13.5657,"twenty":7.161163,"median":11.00833,"eighty":13.681725,"marketCap":75523578428.29},{"date":"2024-10-25","current":13.389415,"twenty":7.161163,"median":11.157103,"eighty":13.681725,"marketCap":74194395962.3},{"date":"2024-10-31","current":13.08367,"twenty":7.161163,"median":11.321523,"eighty":13.681725,"marketCap":72042340086.11},{"date":"2024-11-08","current":13.406418,"twenty":7.16057,"median":11.369443,"eighty":13.684928,"marketCap":73391919300.55},{"date":"2024-11-15","current":13.295985,"twenty":7.16057,"median":11.390595,"eighty":13.684928,"marketCap":72060719227.75},{"date":"2024-11-22","current":13.421026,"twenty":7.16057,"median":11.433194,"eighty":13.684928,"marketCap":73033383228.49},{"date":"2024-11-29","current":13.204289,"twenty":7.16057,"median":11.475261,"eighty":13.684928,"marketCap":71579583133.36},{"date":"2024-12-06","current":12.959765,"twenty":7.16057,"median":11.59185,"eighty":13.684928,"marketCap":70157890870.08},{"date":"2024-12-13","current":12.509619,"twenty":7.16057,"median":11.635354,"eighty":13.684928,"marketCap":66973929342.6},{"date":"2024-12-20","current":11.939749,"twenty":7.16057,"median":11.663795,"eighty":13.684928,"marketCap":63172176442.72},{"date":"2024-12-27","current":12.218006,"twenty":7.16057,"median":11.663795,"eighty":13.684928,"marketCap":64404375783.4},{"date":"2025-01-03","current":12.698632,"twenty":7.16057,"median":11.663795,"eighty":13.684928,"marketCap":66801573269.98},{"date":"2025-01-10","current":13.184879,"twenty":7.159976,"median":11.653052,"eighty":13.688132,"marketCap":69536731926.48},{"date":"2025-01-17","current":12.459724,"twenty":7.159976,"median":11.653052,"eighty":13.688132,"marketCap":65736935597.93},{"date":"2025-01-24","current":12.77452,"twenty":7.159976,"median":11.653052,"eighty":13.688132,"marketCap":67485917213.27},{"date":"2025-01-31","current":12.448488,"twenty":7.159976,"median":11.688707,"eighty":13.688132,"marketCap":65614752933.87},{"date":"2025-02-07","current":12.2123,"twenty":7.159976,"median":11.742215,"eighty":13.688132,"marketCap":64833268826.32},{"date":"2025-02-14","current":11.984448,"twenty":7.159976,"median":11.779262,"eighty":13.688132,"marketCap":64030027117.58},{"date":"2025-02-21","current":12.08726,"twenty":7.159976,"median":11.790755,"eighty":13.688132,"marketCap":64652545816.72},{"date":"2025-02-28","current":11.337016,"twenty":7.159976,"median":11.801373,"eighty":13.688132,"marketCap":59673880088.29},{"date":"2025-03-07","current":13.73981,"twenty":7.163639,"median":11.816975,"eighty":13.695701,"marketCap":58872641032.12},{"date":"2025-03-14","current":14.235062,"twenty":7.196489,"median":11.846573,"eighty":13.713734,"marketCap":60312451674.01},{"date":"2025-03-21","current":15.177417,"twenty":7.230984,"median":11.863447,"eighty":13.731978,"marketCap":64654142970.76},{"date":"2025-03-28","current":15.229006,"twenty":7.27114,"median":11.906963,"eighty":13.765426,"marketCap":64968636437.31},{"date":"2025-04-04","current":14.462053,"twenty":7.293062,"median":11.940344,"eighty":13.804054,"marketCap":62888342033.67},{"date":"2025-04-11","current":12.586562,"twenty":7.343374,"median":11.948118,"eighty":13.80393,"marketCap":54827249088.28},{"date":"2025-04-17","current":13.432313,"twenty":7.365071,"median":11.964589,"eighty":13.80393,"marketCap":59161319384.86},{"date":"2025-04-25","current":13.989271,"twenty":7.389161,"median":11.972179,"eighty":13.827684,"marketCap":61507019762.95},{"date":"2025-05-01","current":13.600776,"twenty":7.415098,"median":11.99978,"eighty":13.840816,"marketCap":60001976859.38}],"updateTime":1746255713682}}}