US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Canadian Natural Resources

28.77

+0.24000.84%

Post-market: 28.77-0.0001+0.00%19:59 EDT

Volume:5.49M

Turnover:156.85M

Market Cap:60.40B

PE:14.52

High:28.81

Open:28.60

Low:28.27

Close:28.53

Loading ...

Overview Company News Filings

Jefferies Sticks to Their Hold Rating for Canadian Natural (CNQ)

CANADA RESEARCH ROUNDUP-Canadian Natural Resources, Storagevault Canada, Transcontinental

Canadian Natural Resources Ltd. Stock Rises Monday, Outperforms Market

Here's Why Hold Strategy is Apt for Imperial Oil Stock for Now

Wells Fargo Keeps Their Hold Rating on Canadian Natural (CNQ)

Yacktman Fund's Strategic Moves: Booking Holdings Inc. Exits with -1.7% Impact

Canadian Natural Resources Ltd. Stock Falls Thursday, Underperforms Market

Oil & Gas Stock Roundup: ExxonMobil's Q4 Update & Phillips 66's Acquisition in Focus

3 Canadian Dividend Stocks On The TSX With Up To 5.1% Yield

Simply Wall St.

Canadian Natural Resources Ltd. Stock Falls Monday, Underperforms Market

Canadian Natural call volume above normal and directionally bullish

Vistra and Nike have been highlighted as Zacks Bull and Bear of the Day

Canadian Natural's 2025 Guidance Eyes Growth in Production and Capex

Canadian Natural Resources Ltd. Stock Rises Friday, Outperforms Market

Canadian Natural Resources Unveils 2025 Budget with Focus on Growth and Shareholder Value

Canadian Natural Resources Maintained at Buy at TPH Following 2025 Guidance; Price Target at C$58.00

MT Newswires Live

Is Trudeau's Exit a Turning Point for Canada's Energy Sector?

Canadian Natural Resources Forecasts 12% Annual Rise in Production in 2025

MT Newswires Live

Canadian Natural Resources Sets Ambitious 2025 Growth and Financial Targets

Canadian Natural Resources Sets $4.2 Billion Budget For 2025, Targets 12% Production Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNQ/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNQ\",,,,,undefined,":{"symbol":"CNQ","market":"US","secType":"STK","nameCN":"Canadian Natural Resources","latestPrice":28.77,"timestamp":1746648000000,"preClose":28.53,"halted":0,"volume":5488605,"hourTrading":{"tag":"盘后","latestPrice":28.7699,"preClose":28.77,"latestTime":"19:59 EDT","volume":256917,"amount":7392199.509506,"timestamp":1746662343563},"delay":0,"floatShares":2051765955,"shares":2099250154,"eps":1.980762,"marketStatus":"Closed","change":0.24,"latestTime":"05-07 16:00:00 EDT","open":28.6,"high":28.81,"low":28.27,"amount":156853847.66445,"amplitude":0.018927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.980762,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":965016000000,"exchange":"NYSE","adjPreClose":28.53,"dividendRate":0.053676,"preHourTrading":{"tag":"盘前","latestPrice":28.78,"preClose":28.53,"latestTime":"09:29 EDT","volume":413,"amount":11844.668604999999,"timestamp":1746624543977},"postHourTrading":{"tag":"盘后","latestPrice":28.7699,"preClose":28.77,"latestTime":"19:59 EDT","volume":256917,"amount":7392199.509506,"timestamp":1746662343563},"volumeRatio":1.003709,"impliedVol":0.3785,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNQ\",,,,,undefined,":{"symbol":"CNQ","floatShares":2051765955,"roa":"7.53%","roe":"15.40%","lyrEps":1.996278,"volumeRatio":1.003709,"shares":2099250154,"dividePrice":1.545571,"high":28.81,"amplitude":0.018927,"preClose":28.53,"low":28.27,"week52Low":24.65,"pbRate":"2.12","psRate":"2.34","week52High":39.2,"institutionHeld":0.7354,"latestPrice":28.77,"eps":1.980762,"divideRate":0.053676,"volume":5488605,"delay":0,"ttmEps":1.980762,"open":28.6,"prevYearClose":30.87,"prevWeekClose":29.01,"prevMonthClose":28.69,"prevQuarterClose":30.8,"fiveDayClose":28.69,"twentyDayClose":25.14,"sixtyDayClose":30.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNQ\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505796227","title":"Jefferies Sticks to Their Hold Rating for Canadian Natural (CNQ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505796227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505796227?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:06","pubTimestamp":1737464777,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Lloyd Byrne from Jefferies maintained a Hold rating on Canadian Natural (CNQ – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-canadian-natural-cnq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-canadian-natural-cnq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNQ"],"gpt_icon":0},{"id":"2505227320","title":"CANADA RESEARCH ROUNDUP-Canadian Natural Resources, Storagevault Canada, Transcontinental","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227320","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227320?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:01","pubTimestamp":1737464510,"startTime":"0","endTime":"0","summary":"Jan 21 (Reuters) - Securities analysts revised their ratings and price targets on several Canadian companies including Canadian Natural Resources, Storagevault Canada and Transcontinental on Tuesday. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1169589451.USD","LU0300736062.USD","LU0300736492.USD","BK4213","CNQ","LU0122376428.USD","LU0368265418.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2505253975","title":"Canadian Natural Resources Ltd. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505253975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505253975?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:31","pubTimestamp":1737408660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Natural Resources Ltd. CNQ advanced 4.35% to C$46.97 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.41% to 25,171.58.Canadian Natural Resources Ltd. closed C$9.53 short of its 52-week high of C$56.50, which the company reached on April 10th.Trading volume of 5.9 M shares remained below its 50-day average volume of 12.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"gpt_icon":0},{"id":"2505216235","title":"Here's Why Hold Strategy is Apt for Imperial Oil Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216235","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505216235?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:48","pubTimestamp":1737388080,"startTime":"0","endTime":"0","summary":"Imperial Oil Limited IMO, a key player in Canada's energy sector, has long been a cornerstone in the exploration, production and sale of crude oil and natural gas. With a diverse portfolio that spans upstream exploration, downstream refining and a growing chemical segment, Imperial Oil stands out not only for its integral role in the energy landscape of Canada but also for its position within the global energy market as a subsidiary of Exxon Mobil Corporation XOM.The company’s expansive operations, from oil sands extraction to refining and chemical production, make it an important player in Canada’s oil and gas industry, providing critical resources that drive economic growth and energy infrastructure across North America.IMO Outperforms Oil Sector and Peers: IMO’s share price has significantly outperformed both the Zacks Oil and Energy sector and the Canadian Integrated Oil and Gas sub-industry. Over the past year, IMO saw a 24.1% increase in its share price, surpassing the sector and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-154800780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703178.SGD","LU0149725797.USD","LU1162221912.USD","SG9999015341.SGD","LU1150488218.USD","LU1430597077.USD","BK4213","LU0683600562.USD","LU1582986359.USD","LU2430703095.HKD","CNQ","LU0345781412.USD","LU2505996509.AUD","SU","LU0792757196.USD","LU0889566641.SGD","BK4585","LU2592432038.USD","LU2087621335.USD","LU1150488135.SGD","LU1489326972.SGD","LU0345780950.USD","LU0203345920.USD","LU0203347892.USD","LU1267930813.SGD","LU1582987597.SGD","IMO","LU1732799900.SGD","LU2133065610.SGD","LU0368265418.SGD","BK4534","LU0612318971.USD","LU0300736492.USD","LU0433182093.SGD","LU0266512127.USD","LU0878866978.SGD","BK4566","BK4516","BK4201","LU1582987324.SGD","LU0300736062.USD","BK4550","LU0795875169.SGD","LU2505996681.GBP","SG9999002521.SGD","BK4592","IE00B3CCJ963.GBP","SG9999014559.SGD","XOM","LU0098860793.USD"],"gpt_icon":0},{"id":"2504288829","title":"Wells Fargo Keeps Their Hold Rating on Canadian Natural (CNQ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504288829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504288829?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:16","pubTimestamp":1737378985,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Roger Read maintained a Hold rating on Canadian Natural (CNQ – Research Report) on January 17 and set a price target of C$50.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-canadian-natural-cnq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-canadian-natural-cnq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNQ"],"gpt_icon":0},{"id":"2504349119","title":"Yacktman Fund's Strategic Moves: Booking Holdings Inc. Exits with -1.7% Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2504349119","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504349119?lang=en_us&edition=fundamental","pubTime":"2025-01-18 04:01","pubTimestamp":1737144084,"startTime":"0","endTime":"0","summary":"Insightful Analysis of Yacktman Fund 's Fourth Quarter 2024 N-PORT Filing. GuruFocus has detected 8 Warning Signs with XPAR:BOL.Yacktman Fund  recently submitted its N-PORT filing for the fourth quarter of 2024, shedding light on its strategic investment decisions during this period. Managed by Yacktman Asset Management , the fund is renowned for its disciplined approach to investing, focusing on long-term capital appreciation and, to a lesser extent, current income. The fund primarily invests in U.S. common stocks, with a preference for companies that pay dividends. Yacktman Fund 's investment philosophy combines the best features of \"growth\" and \"value\" investing, seeking companies with strong business models, shareholder-oriented management, and attractive purchase prices. This approach underscores the fund's commitment to objective, patient, and diligent investment decisions.At the end of the fourth quarter of 2024, Yacktman Fund 's portfolio included 55 stocks. The top holdings we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yacktman-funds-strategic-moves-booking-200124783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","LU2506951875.HKD","LU0345769128.USD","LU0162691827.USD","LU0354030511.USD","SG9999015341.SGD","LU0203202063.USD","USJW.SI","QID","BK","LU1823568750.SGD","LU2250418816.HKD","LU0823434740.USD","LU2244417387.USD","LU0417517546.SGD","LU2506952170.USD","QLD","LU2108987350.USD","LU0057025933.USD","LU1929549753.HKD","PSQ","LU2092937148.SGD","TQQQ","CNQ","ABNB","IE00BYXW3230.USD","NQmain","LU1037948541.HKD","TSYW.SI","LU1496350171.SGD","SQQQ","LU2125154935.USD","LU2265009873.SGD",".IXIC","MNQmain","LU1116320901.HKD","PG","DVN","BKNG","NVIW.SI","LU1839511570.USD","NWSA","LU1236620750.USD","IE00B4YYXB79.USD","LU0823417737.USD","LU0157215616.USD","IE0003U64NQ7.SGD","USAW.SI"],"gpt_icon":1},{"id":"2504923800","title":"Canadian Natural Resources Ltd. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923800?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:31","pubTimestamp":1737063060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Natural Resources Ltd. CNQ slid 1.79% to C$44.33 Thursday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.23% to 24,846.20.Canadian Natural Resources Ltd. closed C$12.17 below its 52-week high of C$56.50, which the company achieved on April 10th.Trading volume of 9.0 M shares remained below its 50-day average volume of 11.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"gpt_icon":0},{"id":"2503664093","title":"Oil & Gas Stock Roundup: ExxonMobil's Q4 Update & Phillips 66's Acquisition in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2503664093","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503664093?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:41","pubTimestamp":1736948460,"startTime":"0","endTime":"0","summary":"It was a week when oil prices rose while natural gas futures briefly surpassed the $4 mark.The headlines revolved around energy biggie ExxonMobil’s XOM Q4 earnings update and downstream operator Phill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-gas-stock-roundup-exxonmobils-134100552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015341.SGD","LU0787776722.HKD","LU0098860793.USD","LU0300736492.USD","LU0912757837.SGD","LU1582986433.USD","IE000M9KFDE8.USD","LU0345780950.USD","LU1732799900.SGD","LU2236285917.USD","LU0612318971.USD","LU1169590202.USD","LU0203345920.USD","LU1489326972.SGD","SHEL","LU1150488135.SGD","LU1929549753.HKD","LU0683600562.USD","LU1718418525.SGD","LU1150488218.USD","CNQ","LU0320765646.SGD","CVX","LU0612318385.USD","BK4213","IE00BSNM7G36.USD","IE00B1XK9C88.USD","LU0203347892.USD","IE00BGHQF524.EUR","LU0300736062.USD","PSX","BK4138","SG9999002521.SGD","BK4592","BK4566","LU0466842654.USD","LU0985489474.SGD","LU0878866978.SGD","LU0795875086.SGD","LU1066051498.USD","LU2592432038.USD","LU2430703095.HKD","XOM","LU0278409577.USD","LU1267930813.SGD","LU2602419157.SGD","BK4201","WTI","BK4570","IE00BWXC8680.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2503645732","title":"3 Canadian Dividend Stocks On The TSX With Up To 5.1% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2503645732","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503645732?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:12","pubTimestamp":1736946746,"startTime":"0","endTime":"0","summary":"As we enter 2025, the Canadian market is navigating a landscape marked by political changes and fluctuating bond yields, which have influenced stock valuations across various sectors. Amid these dynamics, dividend stocks on the TSX offer a compelling option for investors seeking stability and income, as they often provide consistent returns even in uncertain times.Canadian Natural Resources offers a stable dividend with a yield of 4.64%, supported by a payout ratio of 58.4% and strong cash flow coverage at 46.2%. Despite trading below its estimated fair value, its dividend yield is lower than the top quartile in Canada. Recent acquisitions from Chevron Canada are expected to enhance free cash flow and production, potentially supporting future dividends. The company also issued new debt to finance these acquisitions, impacting financial flexibility.Overview: Extendicare Inc. operates through its subsidiaries to provide care and services for seniors in Canada, with a market cap of CA$860","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-canadian-dividend-stocks-tsx-131226043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","LU0368265418.SGD","LU1169590202.USD","US12M.BOND","LU1169589451.USD","US10Y.BOND","BK4213","US5Y.BOND","US6M.BOND","US2Y.BOND","BK4566","US30Y.BOND","US7Y.BOND","US3Y.BOND","CNQ","LU0122376428.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2503555402","title":"Canadian Natural Resources Ltd. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555402","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555402?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:31","pubTimestamp":1736803860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Natural Resources Ltd. CNQ shed 3.85% to C$45.45 Monday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.93% to 24,536.32.Canadian Natural Resources Ltd. closed C$11.05 short of its 52-week high of C$56.50, which the company reached on April 10th.Trading volume of 12.4 M shares eclipsed its 50-day average volume of 11.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"gpt_icon":0},{"id":"2503539461","title":"Canadian Natural call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2503539461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503539461?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:25","pubTimestamp":1736792706,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Canadian Natural (CNQ) with 3,263 calls trading, 1.6x expected, and implied vol increasing over 1 point to 27.65%. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/canadian-natural-call-volume-above-normal-and-directionally-bullish-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/canadian-natural-call-volume-above-normal-and-directionally-bullish-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0368265418.SGD","BK4213","LU0300736062.USD","LU0300736492.USD","CNQ","LU1169589451.USD","BK4566","LU1169590202.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2503863415","title":"Vistra and Nike have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503863415","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503863415?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:50","pubTimestamp":1736776200,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 13, 2025 – Zacks Equity Research shares Vistra VST as the Bull of the Day and Nike NKE as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Suncor Energy SU, Canadian Natural Resources CNQ and Imperial Oil Ltd. IMO.Here is a synopsis of all five stocks.Zacks Rank #1  stock Vistra is an integrated energy company based in the United States that supplies electricity and energy-related products to residential, commercial, and industrial customers. The company owns a diversified portfolio of power generation assets, including natural gas, coal, nuclear, solar, and wind energy. VST is committed to supplying power sustainably and cleanly and has made substantial investments in renewable energy and battery storage projects. In addition to its commercial business, Vistra offers retail electricity plans and services under its various brands.Incorporated in 1967 and known for its clever marketing, Zacks Rank #5  stock Nike is the leader in athletic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistra-nike-highlighted-zacks-bull-135000227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","BK4213","LU1093756325.SGD","LU2362540622.SGD","VST","LU0368265418.SGD","BK4534","BK4146","NKE","LU2362541273.HKD","LU0786609619.USD","IE00BFMHRM44.USD","BK4581","IE00BMQBXF63.USD","IE0002270589.USD","BK4561","BK4533","IE00BZ18W456.USD","LU2362541513.USD","IE00B19Z3B42.SGD","LU2098885051.SGD","SU","LU0300736492.USD","CNQ","LU1169590202.USD","BK4105","BK4588","BK4566","LU1303367103.USD","BK4558","LU0122376428.USD","IE00B19Z3581.USD","BK4129","IEA","LU1093756168.USD","IE00B7SZLL34.SGD","BK4201","BK4585","LU0823411888.USD","IMO","LU1169589451.USD","IE00BZ18W340.USD"],"gpt_icon":1},{"id":"2503300588","title":"Canadian Natural's 2025 Guidance Eyes Growth in Production and Capex","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300588","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503300588?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:39","pubTimestamp":1736771940,"startTime":"0","endTime":"0","summary":"Canadian Natural Resources LimitedCNQ recently announced its 2025 budget, highlighting its competitive advantage driven by its diversified asset base and flexible capital allocation strategy. The company’s capital allocation strategy is based on high-return projects that deliver maximum shareholder value. With a C$6 billion operating capital budget, the company targets strong returns on capital.The production volume for 2025 is targeted between 1,510 MBOE/d  and 1,555 MBOE/d, indicating a 12% rise over 2024 levels at the midpoint of the guidance. CNQ targets natural gas production to range between 2,425 MMcf/d  and 2,480 MMcf/d, representing growth of about 14% over the 2024 levels based on the average guidance range.The acquisition of key assets, including Duvernay and AOSP in 2024, has been pivotal in expanding CNQ's production portfolio. The 2025 production mix is targeted to be across 47% light crude oil, NGLs and synthetic crude; 26% heavy crude oil; and 27% natural gas, showcasin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-naturals-2025-guidance-eyes-123900023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P694.USD","CNQ","LU0122376428.USD","LU0368265418.SGD","IE00BMG7P819.SGD","PBA","IMO","BK4585","SU","LU1169590202.USD","LU0300736492.USD","LU0300736062.USD","BK4213","IE00BMG7P587.USD","LU1169589451.USD","BK4201","BK4566","IE00BMG7P926.USD","BK4144"],"gpt_icon":0},{"id":"2502817092","title":"Canadian Natural Resources Ltd. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502817092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502817092?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:31","pubTimestamp":1736544660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Natural Resources Ltd. CNQ inched 0.77% higher to C$47.27 Friday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.22% to 24,767.73.Canadian Natural Resources Ltd. closed C$9.23 below its 52-week high of C$56.50, which the company achieved on April 10th.Trading volume of 12.1 M shares eclipsed its 50-day average volume of 11.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"gpt_icon":0},{"id":"2502101897","title":"Canadian Natural Resources Unveils 2025 Budget with Focus on Growth and Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2502101897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502101897?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:18","pubTimestamp":1736529530,"startTime":"0","endTime":"0","summary":"Canadian Natural ( ($TSE:CNQ) ) has shared an announcement. Canadian Natural Resources Limited has announced its 2025 budget, highlighting a $6 bil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canadian-natural-resources-unveils-2025-budget-with-focus-on-growth-and-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canadian-natural-resources-unveils-2025-budget-with-focus-on-growth-and-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","BK4213","LU0122376428.USD","LU1169589451.USD","LU0368265418.SGD","LU0300736062.USD","BK4566","LU0300736492.USD","CNQ"],"gpt_icon":0},{"id":"2502864261","title":"Canadian Natural Resources Maintained at Buy at TPH Following 2025 Guidance; Price Target at C$58.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2502864261","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502864261?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:30","pubTimestamp":1736519425,"startTime":"0","endTime":"0","summary":"Tudor, Pickering, Holt on Friday reiterated its buy rating on the shares of Canadian Natural Resources (CNQ.TO, CNQ) with a C$58.00 price target after the country's No.1 oil producer released 2025 gui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNQ","TPH"],"gpt_icon":0},{"id":"2502286411","title":"Is Trudeau's Exit a Turning Point for Canada's Energy Sector?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502286411","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502286411?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:01","pubTimestamp":1736514060,"startTime":"0","endTime":"0","summary":"Justin Trudeau's resignation as Prime Minister of Canada marks the end of a turbulent chapter for the nation's Oil – Energy sector. His tenure, spanning nearly a decade, saw moments of collaboration and confrontation, leaving a mixed legacy. Trudeau's exit has sparked optimism among energy investors, yet uncertainty looms as the industry navigates this leadership transition.Some notable Canadian firms that could be impacted by the leadership change and proposed regulatory shifts are Suncor Energy SU, Canadian Natural Resources CNQ, and Imperial Oil Limited IMO. These companies, central to Canada's energy landscape, stand to gain from any easing of regulatory burdens but also face risks tied to evolving environmental policies and market dynamics. Their performance in the coming months will likely reflect broader industry sentiment and policy adjustments.Trudeau’s departure opens the door for a new federal leader, with the next election set for October 2025. The energy sector hopes for r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trudeaus-exit-turning-point-canadas-130100317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122376428.USD","IMO","CNQ","BK4201","LU0368265418.SGD","LU0300736492.USD","BK4075","SU","BK4566","BK4585","LU1169589451.USD","BK4213","LU1169590202.USD","TPB","LU0300736062.USD"],"gpt_icon":0},{"id":"2502985049","title":"Canadian Natural Resources Forecasts 12% Annual Rise in Production in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502985049","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502985049?lang=en_us&edition=fundamental","pubTime":"2025-01-10 00:05","pubTimestamp":1736438704,"startTime":"0","endTime":"0","summary":"Canadian Natural Resources  said Thursday that it is targeting annual average production of between 1,510 MBOE/d and 1,555 MBOE/d in 2025.The oil and natural gas company said the expected production would represent about 12% growth over 2024 levels based on the mid-point of the range, and that its operating capital budget is targeted at approximately $6 billion Canadian dollars .Canadian Natural Resources also said it forecasting production per share growth of between 12% and 16% in 2025 compared with 2024.Price: 32.63, Change: -0.07, Percent Change: -0.21","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","LU1169589451.USD","LU0368265418.SGD","CNQ","BK4566","CNQ.AU","LU0300736492.USD","LU1169590202.USD","LU0300736062.USD","BK7047","LU0122376428.USD"],"gpt_icon":0},{"id":"2502041364","title":"Canadian Natural Resources Sets Ambitious 2025 Growth and Financial Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2502041364","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502041364?lang=en_us&edition=fundamental","pubTime":"2025-01-10 00:04","pubTimestamp":1736438659,"startTime":"0","endTime":"0","summary":"Canadian Natural ( ($TSE:CNQ) ) has provided an update. Canadian Natural announced its 2025 operating capital budget of approximately $6 billion, a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canadian-natural-resources-sets-ambitious-2025-growth-and-financial-targets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canadian-natural-resources-sets-ambitious-2025-growth-and-financial-targets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0122376428.USD","LU0368265418.SGD","LU1169589451.USD","BK4213","CNQ","BK4566","LU0300736492.USD","LU0300736062.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2502713010","title":"Canadian Natural Resources Sets $4.2 Billion Budget For 2025, Targets 12% Production Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2502713010","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502713010?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:00","pubTimestamp":1736431235,"startTime":"0","endTime":"0","summary":"Canadian Natural Resources  has set its 2025 budget, expecting an operating capital budget of about C$6 billion .This includes funding for several acquisitions slated for closure in the first quarter of 2025, pending regulatory approvals.This budget aims to support both production growth in 2025 and long-term capacity expansion.Additionally, the company has approved C$135 million in capital, including C$90 million for carbon capture projects and C$45 million for a one-time office relocation.The company targets annual production of 1,510 MBOE/d and 1,555 MBOE/d, representing a 12% growth over 2024 levels.Canadian Naturals projects its production mix for 2025 to be about 47% light crude oil, NGLs, and Synthetic Crude Oil, 26% heavy crude oil, and 27% natural gas, based on the mid-point of its corporate production guidance.Canadian Natural Resources expects growth to deliver production per share growth of 12% to 16%, based upon recent strip pricing.This article Canadian Natural Resources ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-natural-resources-sets-4-140035562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","LU1169589451.USD","LU0368265418.SGD","CNQ","BK4566","LU0300736492.USD","LU1169590202.USD","LU0300736062.USD","LU0122376428.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CNQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-21","symbol":"CNQ","amount":0.5875,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"加国自然资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"CAD","dateTimestamp":1742529600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-03-06","symbol":"CNQ","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.66},{"date":"2024-12-13","symbol":"CNQ","amount":0.5625,"announcedDate":"2024-10-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"加国自然资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"CAD","dateTimestamp":1734066000000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-31","symbol":"CNQ","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.1827051,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.1734338,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.1662003,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.176566,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNQ","date":"2025-05-06","current":13.294793,"percent":0.714523,"low":-110.190246,"twenty":7.437038,"median":12.036491,"eighty":13.840816,"high":1007.203969,"avg":48.681571,"sd":199.556534,"marketCap":58924555735.81},"quantilePoints":[{"date":"2020-05-08","current":8.500064,"twenty":-81.609661,"median":11.874583,"eighty":20.352177,"marketCap":19361455980.93},{"date":"2020-05-15","current":8.928044,"twenty":-81.571535,"median":11.866396,"eighty":20.348943,"marketCap":20105238901.51},{"date":"2020-05-22","current":9.434177,"twenty":-81.495282,"median":11.807244,"eighty":20.343147,"marketCap":21336473039.53},{"date":"2020-05-29","current":9.359746,"twenty":-81.205506,"median":11.780094,"eighty":20.340522,"marketCap":21512059813.84},{"date":"2020-06-05","current":10.740448,"twenty":-14.307158,"median":11.728857,"eighty":20.328886,"marketCap":25420657559.19},{"date":"2020-06-12","current":9.058299,"twenty":2.434217,"median":11.711559,"eighty":20.307443,"marketCap":21118903246.24},{"date":"2020-06-19","current":8.68242,"twenty":2.608713,"median":11.679725,"eighty":20.282843,"marketCap":20278025718.03},{"date":"2020-06-26","current":8.701028,"twenty":2.653646,"median":11.646784,"eighty":20.26182,"marketCap":20142679968.48},{"date":"2020-07-02","current":8.955485,"twenty":2.757907,"median":11.622868,"eighty":20.25154,"marketCap":20894550865.47},{"date":"2020-07-10","current":8.527438,"twenty":2.873234,"median":11.591642,"eighty":20.242797,"marketCap":19899947556.78},{"date":"2020-07-17","current":8.765655,"twenty":2.953303,"median":11.543146,"eighty":20.232575,"marketCap":20487955845.46},{"date":"2020-07-24","current":9.078325,"twenty":3.061966,"median":11.483852,"eighty":20.212046,"marketCap":21465742962.75},{"date":"2020-07-31","current":8.795441,"twenty":3.134818,"median":11.464975,"eighty":20.180072,"marketCap":20837391613.65},{"date":"2020-08-07","current":986.535804,"twenty":3.177134,"median":11.455362,"eighty":20.212046,"marketCap":23604334985.76},{"date":"2020-08-14","current":997.608036,"twenty":3.334647,"median":11.483429,"eighty":20.265831,"marketCap":24086085710.62},{"date":"2020-08-21","current":942.985028,"twenty":3.570033,"median":11.531929,"eighty":20.341178,"marketCap":22870638850.99},{"date":"2020-08-28","current":973.618201,"twenty":3.720039,"median":11.574771,"eighty":20.358868,"marketCap":23771970639.63},{"date":"2020-09-04","current":948.890218,"twenty":3.78769,"median":11.617656,"eighty":20.533513,"marketCap":23141018161.03},{"date":"2020-09-11","current":872.122748,"twenty":3.819959,"median":11.642745,"eighty":20.596396,"marketCap":21171881971.84},{"date":"2020-09-18","current":854.776253,"twenty":3.880073,"median":11.674736,"eighty":20.669917,"marketCap":20767631733.59},{"date":"2020-09-25","current":798.307873,"twenty":3.957256,"median":11.701799,"eighty":20.72117,"marketCap":19049284092.94},{"date":"2020-10-02","current":767.6747,"twenty":3.99781,"median":11.728148,"eighty":20.800847,"marketCap":18462178732.74},{"date":"2020-10-09","current":865.479409,"twenty":4.04316,"median":11.7769,"eighty":20.867783,"marketCap":21088518986.67},{"date":"2020-10-16","current":857.359773,"twenty":4.066707,"median":11.807244,"eighty":20.965974,"marketCap":20809229720.2},{"date":"2020-10-23","current":827.833823,"twenty":4.076737,"median":11.866396,"eighty":21.008679,"marketCap":20151901669.77},{"date":"2020-10-30","current":782.437675,"twenty":4.089382,"median":11.874583,"eighty":21.032209,"marketCap":18816230742.64},{"date":"2020-11-06","current":-42.976709,"twenty":4.076737,"median":11.876442,"eighty":21.070228,"marketCap":19361106465.9},{"date":"2020-11-13","current":-53.01668,"twenty":3.957256,"median":11.869322,"eighty":21.053181,"marketCap":23645501999.79},{"date":"2020-11-20","current":-57.181557,"twenty":3.701724,"median":11.821618,"eighty":21.032209,"marketCap":25691019742.67},{"date":"2020-11-27","current":-63.117011,"twenty":3.158811,"median":11.783288,"eighty":21.025126,"marketCap":28541912309.72},{"date":"2020-12-04","current":-64.686588,"twenty":2.8423,"median":11.73471,"eighty":21.017032,"marketCap":29654439665.74},{"date":"2020-12-11","current":-64.304304,"twenty":2.408043,"median":11.721319,"eighty":21.011125,"marketCap":29573420070.98},{"date":"2020-12-18","current":-62.091077,"twenty":-52.662565,"median":11.684129,"eighty":21.009572,"marketCap":28515570778.31},{"date":"2020-12-24","current":-61.789273,"twenty":-55.27014,"median":11.660286,"eighty":21.006,"marketCap":28280276630.57},{"date":"2020-12-31","current":-61.54783,"twenty":-56.404919,"median":11.635413,"eighty":20.997505,"marketCap":28353928880.87},{"date":"2021-01-08","current":-68.690517,"twenty":-59.90598,"median":11.598026,"eighty":20.976911,"marketCap":31717114615.19},{"date":"2021-01-15","current":-63.419013,"twenty":-61.012632,"median":11.556132,"eighty":20.971255,"marketCap":29230859003.57},{"date":"2021-01-22","current":-62.292279,"twenty":-61.789273,"median":11.511269,"eighty":20.963463,"marketCap":28733865424.81},{"date":"2021-01-29","current":-58.265583,"twenty":-61.789273,"median":11.483007,"eighty":20.930738,"marketCap":26757441690.79},{"date":"2021-02-05","current":-65.102562,"twenty":-61.829436,"median":11.452841,"eighty":20.898859,"marketCap":29911244220.5},{"date":"2021-02-12","current":-68.873993,"twenty":-62.280207,"median":11.442074,"eighty":20.879467,"marketCap":31827870168.63},{"date":"2021-02-19","current":-70.643803,"twenty":-62.594004,"median":11.433295,"eighty":20.867783,"marketCap":32907385255.61},{"date":"2021-02-26","current":-70.098525,"twenty":-62.831502,"median":11.418032,"eighty":20.856471,"marketCap":32399104139.27},{"date":"2021-03-05","current":-107.055969,"twenty":-63.185184,"median":11.410135,"eighty":20.845423,"marketCap":36694781120.48},{"date":"2021-03-12","current":-109.56339,"twenty":-63.739279,"median":11.400524,"eighty":20.825674,"marketCap":38168976983.33},{"date":"2021-03-19","current":-102.83151,"twenty":-64.364665,"median":11.391989,"eighty":20.800847,"marketCap":35759332821.71},{"date":"2021-03-26","current":-106.380193,"twenty":-65.78021,"median":11.386295,"eighty":20.774843,"marketCap":36800388095.14},{"date":"2021-04-01","current":-108.043662,"twenty":-67.099202,"median":11.370166,"eighty":20.746652,"marketCap":37394868792.92},{"date":"2021-04-09","current":-105.180314,"twenty":-68.022525,"median":11.359692,"eighty":20.735449,"marketCap":36432826572.86},{"date":"2021-04-16","current":-105.098504,"twenty":-69.194002,"median":11.322425,"eighty":20.722961,"marketCap":36572816504.14},{"date":"2021-04-23","current":-100.598957,"twenty":-70.709288,"median":11.310551,"eighty":20.715234,"marketCap":35021885552.05},{"date":"2021-04-30","current":-101.744296,"twenty":-72.98244,"median":11.275416,"eighty":20.70482,"marketCap":35926658366.61},{"date":"2021-05-07","current":22.215694,"twenty":-73.398467,"median":11.265833,"eighty":20.715234,"marketCap":40686877563.12},{"date":"2021-05-14","current":22.199711,"twenty":-73.087457,"median":11.302651,"eighty":20.783529,"marketCap":40791636956.25},{"date":"2021-05-21","current":21.299363,"twenty":-72.98244,"median":11.321523,"eighty":20.85859,"marketCap":39308413765.06},{"date":"2021-05-28","current":22.295606,"twenty":-72.606804,"median":11.345012,"eighty":20.949207,"marketCap":41017659693.27},{"date":"2021-06-04","current":24.200619,"twenty":-71.492013,"median":11.363611,"eighty":20.995381,"marketCap":44498421654.69},{"date":"2021-06-11","current":24.11004,"twenty":-70.991641,"median":11.386117,"eighty":21.018468,"marketCap":44099619956.41},{"date":"2021-06-18","current":22.777993,"twenty":-70.709288,"median":11.391197,"eighty":21.073877,"marketCap":40608146558.29},{"date":"2021-06-25","current":24.157993,"twenty":-70.709288,"median":11.397315,"eighty":21.112152,"marketCap":43709222963.72},{"date":"2021-07-02","current":23.939538,"twenty":-70.643803,"median":11.406934,"eighty":21.147701,"marketCap":43109853765.12},{"date":"2021-07-09","current":23.703925,"twenty":-70.207581,"median":11.416435,"eighty":21.18166,"marketCap":42263791089.07},{"date":"2021-07-16","current":21.754781,"twenty":-69.438908,"median":11.433094,"eighty":21.234871,"marketCap":38431246917.25},{"date":"2021-07-23","current":21.842974,"twenty":-68.953995,"median":11.440708,"eighty":21.262563,"marketCap":38612501474.43},{"date":"2021-07-30","current":21.960323,"twenty":-68.727212,"median":11.450321,"eighty":21.301742,"marketCap":39164234872.7},{"date":"2021-08-06","current":12.150447,"twenty":-68.642228,"median":11.478798,"eighty":21.320979,"marketCap":39491563483.82},{"date":"2021-08-13","current":11.99363,"twenty":-68.14727,"median":11.490609,"eighty":21.312727,"marketCap":39185777355.83},{"date":"2021-08-20","current":11.468001,"twenty":-68.010453,"median":11.48723,"eighty":21.301742,"marketCap":36445579741.56},{"date":"2021-08-27","current":12.318881,"twenty":-67.797178,"median":11.554364,"eighty":21.299363,"marketCap":39833634917.52},{"date":"2021-09-03","current":12.725444,"twenty":-67.503423,"median":11.594834,"eighty":21.294725,"marketCap":41536908076.71},{"date":"2021-09-10","current":12.359537,"twenty":-67.321452,"median":11.622868,"eighty":21.282762,"marketCap":39948339552.16},{"date":"2021-09-17","current":12.345017,"twenty":-66.816849,"median":11.650824,"eighty":21.265812,"marketCap":39556188975.43},{"date":"2021-09-24","current":12.954863,"twenty":-66.463956,"median":11.684129,"eighty":21.250187,"marketCap":41687171332.92},{"date":"2021-10-01","current":13.446816,"twenty":-66.184948,"median":11.701799,"eighty":21.244102,"marketCap":43337813273.48},{"date":"2021-10-08","current":14.308706,"twenty":-65.655167,"median":11.728148,"eighty":21.237179,"marketCap":46872595924.68},{"date":"2021-10-15","current":15.119014,"twenty":-65.22357,"median":11.758404,"eighty":21.226006,"marketCap":49925768522.95},{"date":"2021-10-22","current":15.245895,"twenty":-64.852978,"median":11.780094,"eighty":21.215477,"marketCap":50364702137.36},{"date":"2021-10-29","current":15.168036,"twenty":-64.517578,"median":11.816484,"eighty":21.200787,"marketCap":49975340988.35},{"date":"2021-11-05","current":10.862045,"twenty":-64.344544,"median":11.819051,"eighty":21.184678,"marketCap":51312145230.21},{"date":"2021-11-12","current":10.419228,"twenty":-64.292231,"median":11.783288,"eighty":21.174172,"marketCap":48754869096.93},{"date":"2021-11-19","current":10.223451,"twenty":-64.054813,"median":11.765664,"eighty":21.15713,"marketCap":47572576821.46},{"date":"2021-11-26","current":10.503765,"twenty":-63.890063,"median":11.73471,"eighty":21.147734,"marketCap":48288735647.48},{"date":"2021-12-03","current":10.39164,"twenty":-63.739279,"median":11.721319,"eighty":21.138043,"marketCap":47717664591.62},{"date":"2021-12-10","current":10.605879,"twenty":-63.491446,"median":11.68862,"eighty":21.122154,"marketCap":49038502518.31},{"date":"2021-12-17","current":9.991191,"twenty":-63.394869,"median":11.669748,"eighty":21.118205,"marketCap":45837660641.15},{"date":"2021-12-23","current":10.399649,"twenty":-63.32646,"median":11.642745,"eighty":21.114778,"marketCap":47717543034.31},{"date":"2021-12-31","current":10.701987,"twenty":-63.191437,"median":11.607841,"eighty":21.111979,"marketCap":49717486850.94},{"date":"2022-01-07","current":11.965402,"twenty":-63.156543,"median":11.598026,"eighty":21.107497,"marketCap":55551729861.25},{"date":"2022-01-14","current":13.050618,"twenty":-63.07681,"median":11.635413,"eighty":21.090745,"marketCap":61152179599.89},{"date":"2022-01-21","current":12.80234,"twenty":-62.916007,"median":11.651938,"eighty":21.084335,"marketCap":60076431751.57},{"date":"2022-01-28","current":13.008571,"twenty":-62.855646,"median":11.679725,"eighty":21.073877,"marketCap":59933847366.44},{"date":"2022-02-04","current":13.675318,"twenty":-62.795285,"median":11.695253,"eighty":21.064754,"marketCap":62976110364.01},{"date":"2022-02-11","current":13.535161,"twenty":-62.795285,"median":11.724379,"eighty":21.028596,"marketCap":62740547384.27},{"date":"2022-02-18","current":13.252844,"twenty":-62.795285,"median":11.724379,"eighty":20.997505,"marketCap":61128741855.36},{"date":"2022-02-25","current":13.923596,"twenty":-62.795285,"median":11.724379,"eighty":20.921503,"marketCap":64247281338.84},{"date":"2022-03-04","current":11.3892,"twenty":-62.795285,"median":11.695253,"eighty":20.852232,"marketCap":68369634100.68},{"date":"2022-03-11","current":11.782297,"twenty":-62.795285,"median":11.677131,"eighty":20.740255,"marketCap":71014200177.73},{"date":"2022-03-18","current":11.595614,"twenty":-62.795285,"median":11.646784,"eighty":20.672135,"marketCap":70388329650.31},{"date":"2022-03-25","current":12.038008,"twenty":-62.795285,"median":11.646784,"eighty":20.595636,"marketCap":73813928028.07},{"date":"2022-04-01","current":11.966714,"twenty":-62.795285,"median":11.646784,"eighty":20.420292,"marketCap":73335702361.29},{"date":"2022-04-08","current":12.256439,"twenty":-62.795285,"median":11.646784,"eighty":20.344306,"marketCap":74613047651.2},{"date":"2022-04-14","current":12.590154,"twenty":-62.795285,"median":11.646784,"eighty":20.282843,"marketCap":76481778529.99},{"date":"2022-04-22","current":12.321665,"twenty":-62.795285,"median":11.646784,"eighty":20.206799,"marketCap":74351029870.88},{"date":"2022-04-29","current":12.060761,"twenty":-62.795285,"median":11.646784,"eighty":20.066354,"marketCap":72122525961.67},{"date":"2022-05-06","current":10.087547,"twenty":-62.610179,"median":11.646784,"eighty":20.009724,"marketCap":73603458220.96},{"date":"2022-05-13","current":9.667027,"twenty":-62.239966,"median":11.646784,"eighty":20.009724,"marketCap":70178980157.44},{"date":"2022-05-20","current":9.754328,"twenty":-61.789273,"median":11.646784,"eighty":20.009724,"marketCap":71327361872.49},{"date":"2022-05-27","current":10.450276,"twenty":-60.847645,"median":11.646784,"eighty":20.009724,"marketCap":76972772480.13},{"date":"2022-06-03","current":10.474867,"twenty":-59.90598,"median":11.646784,"eighty":20.009724,"marketCap":78154001732.55},{"date":"2022-06-10","current":10.184684,"twenty":-58.439028,"median":11.646784,"eighty":20.009724,"marketCap":74709383846.04},{"date":"2022-06-17","current":8.40424,"twenty":-56.099091,"median":11.646784,"eighty":20.009724,"marketCap":60438627818.97},{"date":"2022-06-24","current":8.009542,"twenty":-52.59818,"median":11.650824,"eighty":20.01224,"marketCap":58212880173.41},{"date":"2022-07-01","current":8.505066,"twenty":2.56727,"median":11.650824,"eighty":20.01224,"marketCap":61823894277.97},{"date":"2022-07-08","current":7.861991,"twenty":2.953303,"median":11.650824,"eighty":20.01224,"marketCap":57047303483.51},{"date":"2022-07-15","current":7.571808,"twenty":3.570033,"median":11.650824,"eighty":20.01224,"marketCap":54613306832.41},{"date":"2022-07-22","current":7.909945,"twenty":3.963797,"median":11.650824,"eighty":20.01224,"marketCap":57751013765.32},{"date":"2022-07-29","current":8.694423,"twenty":4.091127,"median":11.650824,"eighty":20.01224,"marketCap":63685564018.54},{"date":"2022-08-05","current":6.650047,"twenty":4.188368,"median":11.650824,"eighty":20.01224,"marketCap":58247951767.02},{"date":"2022-08-12","current":7.106966,"twenty":4.327226,"median":11.650824,"eighty":20.01224,"marketCap":62981342956.73},{"date":"2022-08-19","current":7.159383,"twenty":4.750887,"median":11.650824,"eighty":20.01224,"marketCap":62444901509.97},{"date":"2022-08-26","current":7.334436,"twenty":5.19349,"median":11.650824,"eighty":20.01224,"marketCap":63983547065.3},{"date":"2022-09-02","current":7.147515,"twenty":6.69475,"median":11.650824,"eighty":20.01224,"marketCap":61877318198.48},{"date":"2022-09-09","current":7.110922,"twenty":6.892155,"median":11.650824,"eighty":20.01224,"marketCap":61803534412.06},{"date":"2022-09-16","current":7.072351,"twenty":7.037143,"median":11.650824,"eighty":20.01224,"marketCap":60408421560.5},{"date":"2022-09-23","current":6.301919,"twenty":7.053758,"median":11.650824,"eighty":20.01224,"marketCap":52676261577.25},{"date":"2022-09-30","current":6.359281,"twenty":7.053758,"median":11.650824,"eighty":20.01224,"marketCap":52520401107.11},{"date":"2022-10-07","current":7.453117,"twenty":7.09512,"median":11.650824,"eighty":20.01224,"marketCap":61753041175.57},{"date":"2022-10-14","current":7.276085,"twenty":7.143163,"median":11.650824,"eighty":20.01224,"marketCap":59480438283.58},{"date":"2022-10-21","current":7.915969,"twenty":7.180745,"median":11.650824,"eighty":20.01224,"marketCap":65414512272.62},{"date":"2022-10-28","current":8.047507,"twenty":7.240877,"median":11.650824,"eighty":20.01224,"marketCap":66979856814.65},{"date":"2022-11-04","current":7.637412,"twenty":7.322964,"median":11.650824,"eighty":20.01224,"marketCap":67534854053.21},{"date":"2022-11-11","current":7.608696,"twenty":7.432039,"median":11.650824,"eighty":20.01224,"marketCap":68406600821.5},{"date":"2022-11-18","current":7.405835,"twenty":7.453117,"median":11.650824,"eighty":20.01224,"marketCap":66179491580.55},{"date":"2022-11-25","current":7.458634,"twenty":7.45801,"median":11.650824,"eighty":20.01224,"marketCap":66644837137.67},{"date":"2022-12-02","current":7.474381,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":66325852321.83},{"date":"2022-12-09","current":6.914891,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":60657118011.46},{"date":"2022-12-16","current":6.650893,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":58047780471.77},{"date":"2022-12-23","current":7.027901,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":61819497416.53},{"date":"2022-12-30","current":6.964912,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":61501722222.22},{"date":"2023-01-06","current":6.788913,"twenty":7.453117,"median":11.598026,"eighty":19.945252,"marketCap":60239595793.18},{"date":"2023-01-13","current":7.1159,"twenty":7.432039,"median":11.554364,"eighty":19.859791,"marketCap":63409378016.05},{"date":"2023-01-20","current":7.478087,"twenty":7.413986,"median":11.483007,"eighty":19.805599,"marketCap":66654693190.63},{"date":"2023-01-27","current":7.665201,"twenty":7.409725,"median":11.450321,"eighty":19.744181,"marketCap":68811080501.47},{"date":"2023-02-03","current":7.200194,"twenty":7.387679,"median":11.433094,"eighty":19.666315,"marketCap":64301955320.91},{"date":"2023-02-10","current":7.496613,"twenty":7.36732,"median":11.403733,"eighty":19.666315,"marketCap":67055879011.74},{"date":"2023-02-17","current":6.951943,"twenty":7.345425,"median":11.390405,"eighty":19.666315,"marketCap":61534974521.73},{"date":"2023-02-24","current":7.131647,"twenty":7.289305,"median":11.374768,"eighty":19.666315,"marketCap":62586515413.42},{"date":"2023-03-03","current":8.231215,"twenty":7.280571,"median":11.330008,"eighty":19.620716,"marketCap":66096046533.48},{"date":"2023-03-10","current":7.842077,"twenty":7.280571,"median":11.310551,"eighty":19.51553,"marketCap":62256870773.63},{"date":"2023-03-17","current":6.902919,"twenty":7.252534,"median":11.263227,"eighty":19.393984,"marketCap":54984246724.49},{"date":"2023-03-24","current":7.096295,"twenty":7.217734,"median":11.205009,"eighty":19.334036,"marketCap":56439062113.95},{"date":"2023-03-31","current":7.517449,"twenty":7.22169,"median":11.152479,"eighty":19.196369,"marketCap":60766984723.69},{"date":"2023-04-06","current":7.974788,"twenty":7.217734,"median":11.084415,"eighty":19.079435,"marketCap":64686178674.09},{"date":"2023-04-14","current":8.234114,"twenty":7.213778,"median":11.012117,"eighty":18.82748,"marketCap":67422705855.36},{"date":"2023-04-20","current":8.232104,"twenty":7.213778,"median":11.00411,"eighty":18.75939,"marketCap":66873539937.16},{"date":"2023-04-28","current":8.130585,"twenty":7.209822,"median":10.944592,"eighty":18.407041,"marketCap":65386887888.7},{"date":"2023-05-05","current":8.4637,"twenty":7.209822,"median":10.904892,"eighty":18.033329,"marketCap":60041932003.86},{"date":"2023-05-12","current":8.553696,"twenty":7.205866,"median":10.86505,"eighty":17.527744,"marketCap":61112323125.06},{"date":"2023-05-19","current":8.610576,"twenty":7.203597,"median":10.84217,"eighty":17.439417,"marketCap":61447628186.71},{"date":"2023-05-26","current":8.55142,"twenty":7.202463,"median":10.811298,"eighty":17.308873,"marketCap":60432847012.57},{"date":"2023-06-01","current":8.319348,"twenty":7.201328,"median":10.798275,"eighty":17.234989,"marketCap":59520988668.6},{"date":"2023-06-09","current":8.528668,"twenty":7.199823,"median":10.764572,"eighty":17.183063,"marketCap":61534448117.06},{"date":"2023-06-16","current":8.363715,"twenty":7.199453,"median":10.740448,"eighty":17.130548,"marketCap":60892857501.25},{"date":"2023-06-23","current":8.083237,"twenty":7.198712,"median":10.701987,"eighty":16.998884,"marketCap":59139052986.11},{"date":"2023-06-30","current":8.376399,"twenty":7.197971,"median":10.679962,"eighty":16.864826,"marketCap":60928119532.39},{"date":"2023-07-07","current":8.204849,"twenty":7.19723,"median":10.621602,"eighty":16.662691,"marketCap":59148484435.07},{"date":"2023-07-11","current":8.451381,"twenty":7.196859,"median":10.601117,"eighty":16.601916,"marketCap":61390563506},{"date":"2023-07-21","current":8.646707,"twenty":7.193705,"median":10.55758,"eighty":15.259793,"marketCap":63194839202.92},{"date":"2023-07-28","current":8.882547,"twenty":7.193009,"median":10.521671,"eighty":15.168036,"marketCap":64859447212.62},{"date":"2023-08-04","current":11.505637,"twenty":7.193009,"median":10.50777,"eighty":15.107479,"marketCap":65505038105.23},{"date":"2023-08-11","current":11.864845,"twenty":7.193009,"median":10.50777,"eighty":14.839299,"marketCap":67253720613.69},{"date":"2023-08-18","current":11.754294,"twenty":7.193009,"median":10.50777,"eighty":14.750361,"marketCap":66024521640.75},{"date":"2023-08-25","current":11.712423,"twenty":7.193009,"median":10.50777,"eighty":14.690007,"marketCap":65586116595.65},{"date":"2023-08-31","current":12.492294,"twenty":7.193009,"median":10.50777,"eighty":14.580331,"marketCap":70097854220.29},{"date":"2023-09-08","current":12.836988,"twenty":7.191822,"median":10.50777,"eighty":14.499355,"marketCap":71297828930.13},{"date":"2023-09-15","current":12.548499,"twenty":7.190635,"median":10.506073,"eighty":14.422915,"marketCap":70546645916.78},{"date":"2023-09-22","current":11.932701,"twenty":7.190635,"median":10.506073,"eighty":14.336348,"marketCap":67208537243.91},{"date":"2023-09-29","current":12.812617,"twenty":7.190635,"median":10.506073,"eighty":14.291876,"marketCap":72127587653.96},{"date":"2023-10-05","current":11.870977,"twenty":7.190635,"median":10.506073,"eighty":14.195192,"marketCap":65639267161.42},{"date":"2023-10-13","current":12.844196,"twenty":7.189449,"median":10.504377,"eighty":14.106445,"marketCap":71397377328.94},{"date":"2023-10-20","current":13.052428,"twenty":7.187075,"median":10.503765,"eighty":14.010026,"marketCap":72267710340.91},{"date":"2023-10-27","current":12.707322,"twenty":7.182719,"median":10.491384,"eighty":13.921922,"marketCap":69800357078.39},{"date":"2023-11-03","current":14.239963,"twenty":7.182719,"median":10.491384,"eighty":13.816154,"marketCap":73578251389.64},{"date":"2023-11-10","current":13.335,"twenty":7.182719,"median":10.491384,"eighty":13.880006,"marketCap":69041961179.65},{"date":"2023-11-17","current":13.377732,"twenty":7.182719,"median":10.491384,"eighty":13.880006,"marketCap":69290893143.58},{"date":"2023-11-24","current":13.581461,"twenty":7.182719,"median":10.491384,"eighty":13.9141,"marketCap":70649614904.96},{"date":"2023-11-30","current":13.710693,"twenty":7.182719,"median":10.504071,"eighty":13.9141,"marketCap":71983966112.37},{"date":"2023-12-08","current":12.660118,"twenty":7.182719,"median":10.504071,"eighty":13.921922,"marketCap":66358224798.28},{"date":"2023-12-15","current":13.178564,"twenty":7.182719,"median":10.504071,"eighty":13.921922,"marketCap":70025459701.44},{"date":"2023-12-22","current":13.094943,"twenty":7.182719,"median":10.511775,"eighty":13.921922,"marketCap":70170296429.62},{"date":"2023-12-29","current":13.142075,"twenty":7.181267,"median":10.535117,"eighty":13.922759,"marketCap":70959655139.91},{"date":"2024-01-05","current":13.528249,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":72188748923.93},{"date":"2024-01-12","current":13.118218,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":69555953866.93},{"date":"2024-01-19","current":12.722202,"twenty":7.178102,"median":10.527428,"eighty":13.925106,"marketCap":67148408913.28},{"date":"2024-01-26","current":13.071539,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":68998361045.93},{"date":"2024-02-02","current":12.720696,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":67619767831.86},{"date":"2024-02-09","current":12.276496,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":64943140933.59},{"date":"2024-02-16","current":12.761352,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":67318645157.49},{"date":"2024-02-23","current":13.457015,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":71037310951.02},{"date":"2024-03-01","current":12.303536,"twenty":7.181267,"median":10.535117,"eighty":13.922759,"marketCap":74634187077.26},{"date":"2024-03-08","current":12.63019,"twenty":7.181267,"median":10.535117,"eighty":13.916756,"marketCap":77223941756.22},{"date":"2024-03-15","current":12.963351,"twenty":7.181267,"median":10.535117,"eighty":13.803893,"marketCap":78959560965.32},{"date":"2024-03-22","current":13.10346,"twenty":7.181267,"median":10.535117,"eighty":13.713659,"marketCap":79723309564.07},{"date":"2024-03-28","current":13.359061,"twenty":7.181267,"median":10.535117,"eighty":13.688405,"marketCap":81271214814.79},{"date":"2024-04-05","current":14.133255,"twenty":7.179815,"median":10.531273,"eighty":13.674204,"marketCap":86220019805.71},{"date":"2024-04-12","current":14.4497,"twenty":7.179815,"median":10.531273,"eighty":13.674204,"marketCap":86691674533.44},{"date":"2024-04-19","current":13.782952,"twenty":7.179815,"median":10.531273,"eighty":13.674204,"marketCap":82532103598.03},{"date":"2024-04-26","current":13.762116,"twenty":7.181267,"median":10.535117,"eighty":13.675095,"marketCap":82708112786.88},{"date":"2024-05-03","current":14.792638,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":80107537639.74},{"date":"2024-05-10","current":15.268093,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":82798308432.23},{"date":"2024-05-17","current":14.850696,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":80942318948.99},{"date":"2024-05-24","current":14.90395,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":80730953059.47},{"date":"2024-05-31","current":14.922661,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":81051201100.78},{"date":"2024-06-07","current":14.190788,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":76939816699.42},{"date":"2024-06-14","current":13.52947,"twenty":7.179815,"median":10.531273,"eighty":13.622511,"marketCap":73010751381.28},{"date":"2024-06-21","current":13.821016,"twenty":7.178102,"median":10.527428,"eighty":13.599377,"marketCap":74862784850.92},{"date":"2024-06-28","current":14.020338,"twenty":7.172964,"median":10.511775,"eighty":13.579941,"marketCap":75967937624.4},{"date":"2024-07-05","current":14.304592,"twenty":7.172964,"median":10.511775,"eighty":13.579941,"marketCap":77988743640.3},{"date":"2024-07-12","current":14.2968,"twenty":7.172964,"median":10.511775,"eighty":13.579941,"marketCap":77878747232.32},{"date":"2024-07-15","current":14.113287,"twenty":7.172964,"median":10.511775,"eighty":13.579941,"marketCap":76652349784.83},{"date":"2024-08-02","current":13.444554,"twenty":7.161163,"median":10.483347,"eighty":13.528737,"marketCap":74506396647.36},{"date":"2024-08-09","current":13.068026,"twenty":7.161163,"median":10.50777,"eighty":13.528737,"marketCap":72947149028.42},{"date":"2024-08-16","current":13.967075,"twenty":7.161163,"median":10.547413,"eighty":13.550641,"marketCap":78213826449.96},{"date":"2024-08-23","current":13.483158,"twenty":7.161163,"median":10.605879,"eighty":13.5788,"marketCap":76031097080.2},{"date":"2024-08-30","current":13.773624,"twenty":7.161163,"median":10.701987,"eighty":13.618156,"marketCap":78405421845.35},{"date":"2024-09-06","current":12.625592,"twenty":7.161163,"median":10.740448,"eighty":13.618156,"marketCap":71632246433.4},{"date":"2024-09-13","current":12.254902,"twenty":7.161163,"median":10.774863,"eighty":13.618156,"marketCap":69169556418.08},{"date":"2024-09-20","current":12.669853,"twenty":7.161163,"median":10.836317,"eighty":13.618156,"marketCap":71657650616.58},{"date":"2024-09-27","current":12.134811,"twenty":7.161163,"median":10.859728,"eighty":13.618156,"marketCap":69119150397.15},{"date":"2024-10-04","current":13.197332,"twenty":7.161163,"median":10.894844,"eighty":13.618156,"marketCap":74773770789.21},{"date":"2024-10-11","current":14.17719,"twenty":7.161163,"median":10.944592,"eighty":13.66117,"marketCap":79070168554.84},{"date":"2024-10-18","current":13.5657,"twenty":7.161163,"median":11.00833,"eighty":13.681725,"marketCap":75523578428.29},{"date":"2024-10-25","current":13.389415,"twenty":7.161163,"median":11.157103,"eighty":13.681725,"marketCap":74194395962.3},{"date":"2024-10-31","current":13.08367,"twenty":7.161163,"median":11.321523,"eighty":13.681725,"marketCap":72042340086.11},{"date":"2024-11-08","current":13.406418,"twenty":7.16057,"median":11.369443,"eighty":13.684928,"marketCap":73391919300.55},{"date":"2024-11-15","current":13.295985,"twenty":7.16057,"median":11.390595,"eighty":13.684928,"marketCap":72060719227.75},{"date":"2024-11-22","current":13.421026,"twenty":7.16057,"median":11.433194,"eighty":13.684928,"marketCap":73033383228.49},{"date":"2024-11-29","current":13.204289,"twenty":7.16057,"median":11.475261,"eighty":13.684928,"marketCap":71579583133.36},{"date":"2024-12-06","current":12.959765,"twenty":7.16057,"median":11.59185,"eighty":13.684928,"marketCap":70157890870.08},{"date":"2024-12-13","current":12.509619,"twenty":7.16057,"median":11.635354,"eighty":13.684928,"marketCap":66973929342.6},{"date":"2024-12-20","current":11.939749,"twenty":7.16057,"median":11.663795,"eighty":13.684928,"marketCap":63172176442.72},{"date":"2024-12-27","current":12.218006,"twenty":7.16057,"median":11.663795,"eighty":13.684928,"marketCap":64404375783.4},{"date":"2025-01-03","current":12.698632,"twenty":7.16057,"median":11.663795,"eighty":13.684928,"marketCap":66801573269.98},{"date":"2025-01-10","current":13.184879,"twenty":7.159976,"median":11.653052,"eighty":13.688132,"marketCap":69536731926.48},{"date":"2025-01-17","current":12.459724,"twenty":7.159976,"median":11.653052,"eighty":13.688132,"marketCap":65736935597.93},{"date":"2025-01-24","current":12.77452,"twenty":7.159976,"median":11.653052,"eighty":13.688132,"marketCap":67485917213.27},{"date":"2025-01-31","current":12.448488,"twenty":7.159976,"median":11.688707,"eighty":13.688132,"marketCap":65614752933.87},{"date":"2025-02-07","current":12.2123,"twenty":7.159976,"median":11.742215,"eighty":13.688132,"marketCap":64833268826.32},{"date":"2025-02-14","current":11.984448,"twenty":7.159976,"median":11.779262,"eighty":13.688132,"marketCap":64030027117.58},{"date":"2025-02-21","current":12.08726,"twenty":7.159976,"median":11.790755,"eighty":13.688132,"marketCap":64652545816.72},{"date":"2025-02-28","current":11.337016,"twenty":7.159976,"median":11.801373,"eighty":13.688132,"marketCap":59673880088.29},{"date":"2025-03-07","current":13.73981,"twenty":7.163639,"median":11.816975,"eighty":13.695701,"marketCap":58872641032.12},{"date":"2025-03-14","current":14.235062,"twenty":7.196489,"median":11.846573,"eighty":13.713734,"marketCap":60312451674.01},{"date":"2025-03-21","current":15.177417,"twenty":7.230984,"median":11.863447,"eighty":13.731978,"marketCap":64654142970.76},{"date":"2025-03-28","current":15.229006,"twenty":7.27114,"median":11.906963,"eighty":13.765426,"marketCap":64968636437.31},{"date":"2025-04-04","current":14.462053,"twenty":7.293062,"median":11.940344,"eighty":13.804054,"marketCap":62888342033.67},{"date":"2025-04-11","current":12.586562,"twenty":7.343374,"median":11.948118,"eighty":13.80393,"marketCap":54827249088.28},{"date":"2025-04-17","current":13.432313,"twenty":7.365071,"median":11.964589,"eighty":13.80393,"marketCap":59161319384.86},{"date":"2025-04-25","current":13.989271,"twenty":7.389161,"median":11.972179,"eighty":13.827684,"marketCap":61507019762.95},{"date":"2025-05-02","current":13.752048,"twenty":7.41695,"median":12.018809,"eighty":13.840816,"marketCap":60669339595.1},{"date":"2025-05-06","current":13.294793,"twenty":7.437038,"median":12.036491,"eighty":13.840816,"marketCap":58924555735.81}],"updateTime":1746654754458}}}