US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Context Therapeutics Inc.

0.8696

+0.00710.82%

Volume:29.99K

Turnover:25.73K

Market Cap:78.01M

PE:-1.90

High:0.8900

Open:0.8900

Low:0.8351

Close:0.8625

Loading ...

Overview Company News Filings

Context Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Sector Update: Health Care Stocks Rise Premarket Wednesday

MT Newswires Live

BRIEF-Context Therapeutics Says First Patient Dosed In The Phase 1 Clinical Trial Of CTIM-76

Context Therapeutics Doses First Patient in Phase 1 Cancer Treatment Trial

MT Newswires Live

Context Therapeutics Advances CTIM-76 in Clinical Pipeline

Context doses first patient in Phase 1 clinical trial evaluating CTIM-76

Context Therapeutics Announces First Patient Dosed in the Phase 1 Clinical Trial of Ctim-76

THOMSON REUTERS

BRIEF-Context Therapeutics Appoints Andy Pasternak As Chairman Of The Board Of Directors

Context Therapeutics Names Andy Pasternak Board Chairman

MT Newswires Live

Context Therapeutics Inc - Richard Berman Steps Down From Context Board

THOMSON REUTERS

Context Therapeutics Appoints Andy Pasternak as Chairman of the Board of Directors

THOMSON REUTERS

Context Therapeutics Initiated at Market Outperform by JMP Securities

Context Therapeutics Inc - Enters Sales Agreement With Leerink Partners

THOMSON REUTERS

Context Therapeutics Inc - Under Sales Agreement, May Offer & Sell up to $75 Million in Common Stock

THOMSON REUTERS

Context Therapeutics Initiated at Buy by D. Boral Capital

Context Therapeutics: A Promising Investment in Innovative Oncology Therapies with Strong Financial Position

BRIEF-Context Therapeutics files for mixed shelf of up to $250 mln

Context Therapeutics Files for Mixed Shelf of up to $250 Mln - SEC Filing

THOMSON REUTERS

Context Therapeutics Inc. Q3 Net Income USD -17.5 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNTX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTX\",,,,,undefined,":{"symbol":"CNTX","market":"US","secType":"STK","nameCN":"Context Therapeutics Inc.","latestPrice":0.8696,"timestamp":1746216000000,"preClose":0.8625,"halted":0,"volume":29985,"delay":0,"floatShares":40555355,"shares":89704194,"eps":-0.457495,"marketStatus":"Pre-Mkt","change":0.0071,"latestTime":"05-05 06:47:28 EDT","open":0.89,"high":0.89,"low":0.8351,"amount":25734.719512,"amplitude":0.063652,"askPrice":0.9769,"askSize":100,"bidPrice":0.82,"bidSize":115,"shortable":3,"etf":0,"ttmEps":-0.457495,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1634702400000,"exchange":"NASDAQ","adjPreClose":0.8696,"postHourTrading":{"tag":"盘后","latestPrice":0.8696,"preClose":0.8696,"latestTime":"17:27 EDT","volume":155,"amount":134.788,"timestamp":1746221230732},"volumeRatio":0.5029573909677626},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTX\",,,,,undefined,":{"symbol":"CNTX","floatShares":40555355,"roa":"-32.76%","roe":"-49.89%","lyrEps":-0.457495,"volumeRatio":0.5029573909677626,"shares":89704194,"dividePrice":0,"high":0.89,"amplitude":0.063652,"preClose":0.8625,"low":0.8351,"week52Low":0.55,"pbRate":"0.82","week52High":2.75,"institutionHeld":0,"latestPrice":0.8696,"committee":0.069767,"eps":-0.457495,"divideRate":0,"volume":29985,"delay":0,"ttmEps":-0.457495,"open":0.89,"prevYearClose":1.05,"prevWeekClose":0.8696,"prevMonthClose":0.867,"prevQuarterClose":0.612,"fiveDayClose":0.94,"twentyDayClose":0.719,"sixtyDayClose":0.9566},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNTX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514715701","title":"Context Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514715701","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514715701?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:05","pubTimestamp":1740434756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA5RK7G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","CNTX"],"gpt_icon":0},{"id":"2503446416","title":"Sector Update: Health Care Stocks Rise Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2503446416","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503446416?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:15","pubTimestamp":1736950552,"startTime":"0","endTime":"0","summary":"Health care stocks were rising premarket Wednesday, with The Health Care Select Sector SPDR Fund  up 0.8% and the iShares Biotechnology ETF  1.8% higher.Keros Therapeutics  shares were down 25% after the company said it has voluntarily halted all dosing in its phase 2 TROPOS trial for cibotercept in patients with pulmonary arterial hypertension due to \"new observations of pericardial effusion adverse events.\"NeoGenomics  stock was over 6% higher after the company said it expects 2025 total revenues in the range of $735 million to $745 million. Analysts surveyed by FactSet expect $727.8 million.Context Therapeutics  shares were more than 10% higher after the company said it has dosed the first patient in the phase 1 study of CTIM-76, its lead drug candidate targeting Claudin 6-positive gynecologic and testicular cancers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLV","BK4581","LU0106261612.USD","LU0012050646.USD","CNTX","KROS","NEO","BK4007","BK4139","IBB","BK4585","BK4588","BK4121","BK4196"],"gpt_icon":0},{"id":"2503633959","title":"BRIEF-Context Therapeutics Says First Patient Dosed In The Phase 1 Clinical Trial Of CTIM-76","url":"https://stock-news.laohu8.com/highlight/detail?id=2503633959","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503633959?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:01","pubTimestamp":1736895681,"startTime":"0","endTime":"0","summary":"Jan 14  - Context Therapeutics   :   * CONTEXT THERAPEUTICS ANNOUNCES FIRST PATIENT DOSED IN THE PHASE 1 CLINICAL TRIAL OF CTIM-76   * CONTEXT THERAPEUTICS INC - INITIAL DATA FOR CTIM-76 PHASE 1 TRIAL EXPECTED IN H1 2026Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNTX","BK4139","LENZ","BK4007"],"gpt_icon":0},{"id":"2503638594","title":"Context Therapeutics Doses First Patient in Phase 1 Cancer Treatment Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2503638594","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503638594?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:37","pubTimestamp":1736894241,"startTime":"0","endTime":"0","summary":"Context Therapeutics  said Tuesday it dosed the first patient in the phase 1 study of CTIM-76, its lead drug candidate targeting Claudin 6-positive gynecologic and testicular cancers.Initial data from the trial is expected to be released in H1 2026, the company said.The phase 1 trial seeks to evaluate the safety and efficacy of CTIM-76 in patients with CLDN6-positive advanced or metastatic ovarian, endometrial, and testicular cancer.Up to 70 patients will be enrolled in the phase 1 trial to evaluate safety, tolerability, pharmacokinetics, and anti-tumor activity, including response rate, duration, and disease control, the company said.Shares of Context Therapeutics were up 1% in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","CNTX","BK4139","BK4007"],"gpt_icon":0},{"id":"2503638394","title":"Context Therapeutics Advances CTIM-76 in Clinical Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2503638394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503638394?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:28","pubTimestamp":1736893727,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Context Therapeutics ( ($CNTX) ). On January 14, 2025, Context Therapeutics announced that the first patient ha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/context-therapeutics-advances-ctim-76-in-clinical-pipeline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/context-therapeutics-advances-ctim-76-in-clinical-pipeline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","BK4007","BK4139","CNTX"],"gpt_icon":0},{"id":"2503680804","title":"Context doses first patient in Phase 1 clinical trial evaluating CTIM-76","url":"https://stock-news.laohu8.com/highlight/detail?id=2503680804","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503680804?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:05","pubTimestamp":1736892336,"startTime":"0","endTime":"0","summary":"Context Therapeutics (CNTX) announced that the first patient has been dosed in its Phase 1 clinical trial evaluating CTIM-76, a Claudin 6, or CLDN6...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/context-doses-first-patient-in-phase-1-clinical-trial-evaluating-ctim-76?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/context-doses-first-patient-in-phase-1-clinical-trial-evaluating-ctim-76?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","CNTX"],"gpt_icon":0},{"id":"2503687805","title":"Context Therapeutics Announces First Patient Dosed in the Phase 1 Clinical Trial of Ctim-76","url":"https://stock-news.laohu8.com/highlight/detail?id=2503687805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503687805?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:58","pubTimestamp":1736891912,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA7GYHWF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNTX","BK4007"],"gpt_icon":0},{"id":"2503302181","title":"BRIEF-Context Therapeutics Appoints Andy Pasternak As Chairman Of The Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503302181","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503302181?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:51","pubTimestamp":1736776272,"startTime":"0","endTime":"0","summary":"BRIEF-Context Therapeutics Appoints Andy Pasternak As Chairman Of The Board Of DirectorsJan 13 (Reuters) - Context Therapeutics Inc CNTX.O:CONTEXT THERAPEUTICS APPOINTS ANDY PASTERNAK AS CHAIRMAN OF T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA7SYQGD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNTX","BK4007"],"gpt_icon":0},{"id":"2503730487","title":"Context Therapeutics Names Andy Pasternak Board Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2503730487","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503730487?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:30","pubTimestamp":1736775012,"startTime":"0","endTime":"0","summary":"Context Therapeutics  said Monday it has appointed Andy Pasternak as chairman of its board of directors, succeeding Richard Berman who stepped down on Jan. 12.Pasternak currently serves as an advisory partner at Bain & Company, the company said.Shares of Context Therapeutics were down nearly 4% in recent Monday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","BK4139","CNTX","BK4007"],"gpt_icon":0},{"id":"2503611305","title":"Context Therapeutics Inc - Richard Berman Steps Down From Context Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2503611305","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503611305?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:30","pubTimestamp":1736771407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA7SYQGD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNTX","BK4007"],"gpt_icon":0},{"id":"2503056103","title":"Context Therapeutics Appoints Andy Pasternak as Chairman of the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503056103","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503056103?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:30","pubTimestamp":1736771407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA7SYQGD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNTX","BK4007"],"gpt_icon":0},{"id":"2501250047","title":"Context Therapeutics Initiated at Market Outperform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501250047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501250047?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:21","pubTimestamp":1736338860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 07:21 ET (12:21 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","JMP","CNTX"],"gpt_icon":0},{"id":"2488986135","title":"Context Therapeutics Inc - Enters Sales Agreement With Leerink Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2488986135","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488986135?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:24","pubTimestamp":1733174643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N313I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","CNTX"],"gpt_icon":0},{"id":"2488138986","title":"Context Therapeutics Inc - Under Sales Agreement, May Offer & Sell up to $75 Million in Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2488138986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488138986?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:24","pubTimestamp":1733174643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N313I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNTX","BK4007"],"gpt_icon":0},{"id":"2486089334","title":"Context Therapeutics Initiated at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2486089334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486089334?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:07","pubTimestamp":1732540020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 25, 2024 08:07 ET (13:07 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4139","LENZ","CNTX"],"gpt_icon":0},{"id":"2482437053","title":"Context Therapeutics: A Promising Investment in Innovative Oncology Therapies with Strong Financial Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2482437053","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482437053?lang=en_us&edition=fundamental","pubTime":"2024-11-09 04:05","pubTimestamp":1731096313,"startTime":"0","endTime":"0","summary":"Analyst Jason McCarthy of Maxim Group maintained a Buy rating on Context Therapeutics (CNTX – Research Report), retaining the price target of $10.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/context-therapeutics-a-promising-investment-in-innovative-oncology-therapies-with-strong-financial-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/context-therapeutics-a-promising-investment-in-innovative-oncology-therapies-with-strong-financial-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNTX","BK4139","LENZ","BK4007"],"gpt_icon":0},{"id":"2481965201","title":"BRIEF-Context Therapeutics files for mixed shelf of up to $250 mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481965201","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481965201?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:31","pubTimestamp":1730932303,"startTime":"0","endTime":"0","summary":"BRIEF-Context Therapeutics files for mixed shelf of up to $250 mlnNov 6  - Context Therapeutics Inc CNTX.O:CONTEXT THERAPEUTICS FILES FOR MIXED SHELF OF UP TO $250 MILLION - SEC FILINGSource text: [ID:n0001628280-24-045776]Further company coverage: CNTX.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD1TL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNTX","BK4007"],"gpt_icon":0},{"id":"2481995722","title":"Context Therapeutics Files for Mixed Shelf of up to $250 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2481995722","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481995722?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:43","pubTimestamp":1730929421,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD1TL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","CNTX"],"gpt_icon":0},{"id":"2481959926","title":"Context Therapeutics Inc. Q3 Net Income USD -17.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481959926","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481959926?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:06","pubTimestamp":1730927173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLXE8C26C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","CNTX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNTX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNTX","date":"2025-05-02","current":-2.895026,"percent":0.308943,"low":-12.262263,"twenty":-4.403445,"median":-2.091503,"eighty":-0.854326,"high":18.148289,"avg":-2.738794,"sd":3.33398,"marketCap":77369867},"quantilePoints":[{"date":"2021-07-29","current":17.91077,"twenty":17.91077,"median":17.91077,"eighty":17.91077,"marketCap":88227308},{"date":"2021-08-05","current":18.148289,"twenty":17.91077,"median":18.029529,"eighty":18.148289,"marketCap":89397308},{"date":"2021-10-22","current":-10.102458,"twenty":-6.812632,"median":17.91077,"eighty":18.148289,"marketCap":76608946},{"date":"2021-10-29","current":-8.324772,"twenty":-9.37404,"median":-6.73185,"eighty":18.053281,"marketCap":63128401},{"date":"2021-11-05","current":-7.956227,"twenty":-8.79015,"median":-7.89119,"eighty":17.91077,"marketCap":60333654},{"date":"2021-11-12","current":-7.818926,"twenty":-8.567578,"median":-7.923709,"eighty":17.91077,"marketCap":59292474},{"date":"2021-11-19","current":-7.067384,"twenty":-8.414378,"median":-7.558777,"eighty":17.91077,"marketCap":53593382},{"date":"2021-11-26","current":-7.370892,"twenty":-8.347896,"median":-7.486514,"eighty":13.042323,"marketCap":55894939},{"date":"2021-12-03","current":-7.130156,"twenty":-8.434612,"median":-7.544325,"eighty":-6.491541,"marketCap":58109019},{"date":"2021-12-10","current":-10.538494,"twenty":-9.837551,"median":-7.818926,"eighty":-6.73185,"marketCap":85886137},{"date":"2021-12-17","current":-5.817719,"twenty":-9.53591,"median":-7.633709,"eighty":-6.469339,"marketCap":47412979},{"date":"2021-12-23","current":-6.307426,"twenty":-8.888428,"median":-7.508193,"eighty":-6.209485,"marketCap":51403970},{"date":"2021-12-31","current":-5.210482,"twenty":-8.642732,"median":-7.228075,"eighty":-5.680601,"marketCap":42464149},{"date":"2022-01-07","current":-4.955835,"twenty":-8.454846,"median":-7.113223,"eighty":-5.367189,"marketCap":40388833},{"date":"2022-01-14","current":-4.407363,"twenty":-8.353677,"median":-7.067384,"eighty":-4.995011,"marketCap":35918923},{"date":"2022-01-21","current":-4.113539,"twenty":-8.330553,"median":-6.866487,"eighty":-4.850058,"marketCap":33524328},{"date":"2022-01-28","current":-3.800126,"twenty":-8.310637,"median":-6.676344,"eighty":-4.403445,"marketCap":30970094},{"date":"2022-02-04","current":-4.368186,"twenty":-8.164729,"median":-6.346602,"eighty":-4.321174,"marketCap":35599644},{"date":"2022-02-11","current":-3.839303,"twenty":-8.10065,"median":-6.170308,"eighty":-4.129209,"marketCap":31289373},{"date":"2022-02-18","current":-3.76095,"twenty":-8.081966,"median":-5.817719,"eighty":-4.031267,"marketCap":30650814},{"date":"2022-02-25","current":-3.506302,"twenty":-8.070404,"median":-5.523895,"eighty":-3.937244,"marketCap":28575499},{"date":"2022-03-04","current":-3.741361,"twenty":-7.999585,"median":-5.406365,"eighty":-3.831467,"marketCap":30491175},{"date":"2022-03-11","current":-3.565067,"twenty":-7.956227,"median":-5.210482,"eighty":-3.800126,"marketCap":29054418},{"date":"2022-03-18","current":-4.113539,"twenty":-7.917205,"median":-4.985217,"eighty":-3.753114,"marketCap":33524328},{"date":"2022-03-25","current":-3.435408,"twenty":-7.847832,"median":-4.877482,"eighty":-3.682597,"marketCap":35923619},{"date":"2022-04-01","current":-3.664436,"twenty":-7.752755,"median":-4.642423,"eighty":-3.655173,"marketCap":38318527},{"date":"2022-04-08","current":-3.878194,"twenty":-7.618723,"median":-4.466128,"eighty":-3.663865,"marketCap":40553774},{"date":"2022-04-14","current":-2.748327,"twenty":-7.547215,"median":-4.387775,"eighty":-3.553314,"marketCap":28738895},{"date":"2022-04-22","current":-2.473494,"twenty":-7.512529,"median":-4.289833,"eighty":-3.506302,"marketCap":25865005},{"date":"2022-04-29","current":-2.21393,"twenty":-7.440265,"median":-4.191892,"eighty":-3.433942,"marketCap":23150776},{"date":"2022-05-06","current":-2.244467,"twenty":-7.313765,"median":-4.113539,"eighty":-3.331713,"marketCap":23470097},{"date":"2022-05-13","current":-1.780396,"twenty":-7.204267,"median":-4.113539,"eighty":-3.018579,"marketCap":23150776},{"date":"2022-05-20","current":-2.173312,"twenty":-7.153195,"median":-4.050461,"eighty":-2.580373,"marketCap":28259913},{"date":"2022-05-27","current":-2.517112,"twenty":-7.11661,"median":-4.015597,"eighty":-2.476207,"marketCap":32730408},{"date":"2022-06-03","current":-2.455719,"twenty":-7.093399,"median":-3.985074,"eighty":-2.47485,"marketCap":31932106},{"date":"2022-06-10","current":-2.345212,"twenty":-7.078946,"median":-3.937244,"eighty":-2.433295,"marketCap":30495161},{"date":"2022-06-17","current":-2.639898,"twenty":-7.04715,"median":-3.858891,"eighty":-2.430839,"marketCap":34327013},{"date":"2022-06-24","current":-2.578505,"twenty":-6.966215,"median":-3.839303,"eighty":-2.443441,"marketCap":33528711},{"date":"2022-07-01","current":-2.529391,"twenty":-6.866487,"median":-3.819714,"eighty":-2.455719,"marketCap":32890069},{"date":"2022-07-08","current":-2.517112,"twenty":-6.758777,"median":-3.800126,"eighty":-2.443441,"marketCap":32730408},{"date":"2022-07-15","current":-2.406605,"twenty":-6.73185,"median":-3.76095,"eighty":-2.406605,"marketCap":31293463},{"date":"2022-07-22","current":-2.406605,"twenty":-6.64304,"median":-3.682597,"eighty":-2.404149,"marketCap":31293463},{"date":"2022-07-29","current":-2.320532,"twenty":-6.469339,"median":-3.664436,"eighty":-2.369769,"marketCap":30174243},{"date":"2022-08-05","current":-2.35749,"twenty":-6.363574,"median":-3.604243,"eighty":-2.35749,"marketCap":30654821},{"date":"2022-08-12","current":-2.616619,"twenty":-6.315261,"median":-3.545479,"eighty":-2.35749,"marketCap":31293463},{"date":"2022-08-19","current":-2.443067,"twenty":-6.229073,"median":-3.506302,"eighty":-2.35749,"marketCap":29217876},{"date":"2022-08-26","current":-2.563218,"twenty":-6.146802,"median":-3.465945,"eighty":-2.367313,"marketCap":30654821},{"date":"2022-09-02","current":-2.509818,"twenty":-6.115461,"median":-3.420663,"eighty":-2.369769,"marketCap":30016179},{"date":"2022-09-09","current":-2.429717,"twenty":-5.935249,"median":-3.364287,"eighty":-2.369769,"marketCap":29058216},{"date":"2022-09-16","current":-1.935764,"twenty":-5.735448,"median":-3.297992,"eighty":-2.35749,"marketCap":23150776},{"date":"2022-09-23","current":-1.628712,"twenty":-5.586577,"median":-3.019342,"eighty":-2.345212,"marketCap":19478584},{"date":"2022-09-30","current":-1.48186,"twenty":-5.523895,"median":-2.873192,"eighty":-2.332933,"marketCap":17722318},{"date":"2022-10-07","current":-1.548611,"twenty":-5.476883,"median":-2.756545,"eighty":-2.310806,"marketCap":18520621},{"date":"2022-10-14","current":-1.45516,"twenty":-5.39853,"median":-2.738127,"eighty":-2.27154,"marketCap":17402997},{"date":"2022-10-21","current":-1.40176,"twenty":-5.367189,"median":-2.70568,"eighty":-2.223091,"marketCap":16764355},{"date":"2022-10-28","current":-1.682112,"twenty":-5.273165,"median":-2.676734,"eighty":-2.198661,"marketCap":20117226},{"date":"2022-11-04","current":-1.561961,"twenty":-5.092952,"median":-2.639898,"eighty":-2.080175,"marketCap":18680282},{"date":"2022-11-11","current":-1.366517,"twenty":-5.002846,"median":-2.623294,"eighty":-2.004621,"marketCap":19638245},{"date":"2022-11-18","current":-1.377627,"twenty":-4.983258,"median":-2.61598,"eighty":-1.849366,"marketCap":19797905},{"date":"2022-11-25","current":-1.522055,"twenty":-4.967588,"median":-2.591717,"eighty":-1.771096,"marketCap":21873492},{"date":"2022-12-02","current":-1.533165,"twenty":-4.924494,"median":-2.578505,"eighty":-1.687046,"marketCap":22033153},{"date":"2022-12-09","current":-0.92201,"twenty":-4.822635,"median":-2.563218,"eighty":-1.644732,"marketCap":13250227},{"date":"2022-12-16","current":-0.821799,"twenty":-4.716858,"median":-2.549868,"eighty":-1.594001,"marketCap":11810089},{"date":"2022-12-23","current":-0.699923,"twenty":-4.650258,"median":-2.532954,"eighty":-1.566974,"marketCap":10058613},{"date":"2022-12-30","current":-0.724032,"twenty":-4.599328,"median":-2.52628,"eighty":-1.5567,"marketCap":10405076},{"date":"2023-01-06","current":-0.866572,"twenty":-4.583657,"median":-2.52014,"eighty":-1.544275,"marketCap":12453521},{"date":"2023-01-13","current":-0.814355,"twenty":-4.466128,"median":-2.509818,"eighty":-1.533165,"marketCap":11703116},{"date":"2023-01-20","current":-0.770471,"twenty":-4.419116,"median":-2.496468,"eighty":-1.519241,"marketCap":11072457},{"date":"2023-01-27","current":-0.777693,"twenty":-4.391693,"median":-2.473494,"eighty":-1.48186,"marketCap":11176237},{"date":"2023-02-03","current":-1.013222,"twenty":-4.372104,"median":-2.455719,"eighty":-1.464106,"marketCap":14561040},{"date":"2023-02-10","current":-0.944341,"twenty":-4.352516,"median":-2.455719,"eighty":-1.42846,"marketCap":13571145},{"date":"2023-02-17","current":-0.919455,"twenty":-4.254574,"median":-2.443441,"eighty":-1.410452,"marketCap":13213505},{"date":"2023-02-24","current":-0.855684,"twenty":-4.219315,"median":-2.443067,"eighty":-1.384097,"marketCap":12297054},{"date":"2023-03-03","current":-0.844352,"twenty":-4.199727,"median":-2.428703,"eighty":-1.333187,"marketCap":12134200},{"date":"2023-03-10","current":-0.76636,"twenty":-4.156633,"median":-2.406605,"eighty":-1.284304,"marketCap":11013383},{"date":"2023-03-17","current":-0.687147,"twenty":-4.121374,"median":-2.404811,"eighty":-1.103212,"marketCap":9875003},{"date":"2023-03-24","current":-0.667228,"twenty":-4.113539,"median":-2.394326,"eighty":-1.018621,"marketCap":9898952},{"date":"2023-03-31","current":-0.605025,"twenty":-4.113539,"median":-2.375908,"eighty":-0.939008,"marketCap":8976114},{"date":"2023-04-06","current":-0.641077,"twenty":-4.113539,"median":-2.369769,"eighty":-0.925499,"marketCap":9510977},{"date":"2023-04-14","current":-0.634943,"twenty":-4.09269,"median":-2.35749,"eighty":-0.904345,"marketCap":9419971},{"date":"2023-04-21","current":-0.661955,"twenty":-4.058759,"median":-2.351351,"eighty":-0.873505,"marketCap":9820719},{"date":"2023-04-28","current":-0.624289,"twenty":-4.051324,"median":-2.345212,"eighty":-0.859195,"marketCap":9261907},{"date":"2023-05-05","current":-0.518716,"twenty":-4.041763,"median":-2.332933,"eighty":-0.846685,"marketCap":7695637},{"date":"2023-05-12","current":-0.523457,"twenty":-4.02735,"median":-2.320655,"eighty":-0.844352,"marketCap":9268293},{"date":"2023-05-19","current":-0.504972,"twenty":-4.007762,"median":-2.28561,"eighty":-0.821977,"marketCap":8940989},{"date":"2023-05-26","current":-0.757458,"twenty":-3.991635,"median":-2.27154,"eighty":-0.808066,"marketCap":13411484},{"date":"2023-06-02","current":-0.955839,"twenty":-3.978967,"median":-2.27154,"eighty":-0.8074,"marketCap":16924016},{"date":"2023-06-09","current":-1.181273,"twenty":-3.951078,"median":-2.221564,"eighty":-0.807822,"marketCap":20915529},{"date":"2023-06-16","current":-1.100117,"twenty":-3.937244,"median":-2.206296,"eighty":-0.809267,"marketCap":19478584},{"date":"2023-06-23","current":-1.199308,"twenty":-3.937244,"median":-2.198661,"eighty":-0.810666,"marketCap":21234850},{"date":"2023-06-30","current":-1.253412,"twenty":-3.913624,"median":-2.173312,"eighty":-0.812422,"marketCap":22192813},{"date":"2023-07-06","current":-1.352603,"twenty":-3.890004,"median":-2.162715,"eighty":-0.813711,"marketCap":23949079},{"date":"2023-07-14","current":-1.109134,"twenty":-3.870473,"median":-2.079565,"eighty":-0.817333,"marketCap":19638245},{"date":"2023-07-21","current":-1.073065,"twenty":-3.866612,"median":-2.076514,"eighty":-0.818821,"marketCap":18999603},{"date":"2023-07-28","current":-1.000926,"twenty":-3.858891,"median":-2.056665,"eighty":-0.822065,"marketCap":17722318},{"date":"2023-08-04","current":-1.118152,"twenty":-3.847138,"median":-1.909064,"eighty":-0.825476,"marketCap":19797905},{"date":"2023-08-11","current":-0.886495,"twenty":-3.82755,"median":-1.848191,"eighty":-0.825476,"marketCap":16604695},{"date":"2023-08-18","current":-0.860923,"twenty":-3.819714,"median":-1.775563,"eighty":-0.83633,"marketCap":16125713},{"date":"2023-08-25","current":-0.903543,"twenty":-3.819714,"median":-1.739536,"eighty":-0.843463,"marketCap":16924016},{"date":"2023-09-01","current":-0.877971,"twenty":-3.807961,"median":-1.682112,"eighty":-0.844352,"marketCap":16445034},{"date":"2023-09-08","current":-0.788469,"twenty":-3.800126,"median":-1.682112,"eighty":-0.843019,"marketCap":14768599},{"date":"2023-09-15","current":-0.886495,"twenty":-3.784456,"median":-1.622037,"eighty":-0.843019,"marketCap":16604695},{"date":"2023-09-22","current":-0.835351,"twenty":-3.76095,"median":-1.602011,"eighty":-0.824693,"marketCap":15646731},{"date":"2023-09-29","current":-1.082547,"twenty":-3.753114,"median":-1.579625,"eighty":-0.824693,"marketCap":20276887},{"date":"2023-10-06","current":-1.108118,"twenty":-3.717855,"median":-1.561961,"eighty":-0.830719,"marketCap":20755868},{"date":"2023-10-13","current":-1.108118,"twenty":-3.682597,"median":-1.558673,"eighty":-0.837056,"marketCap":20755868},{"date":"2023-10-20","current":-1.074023,"twenty":-3.682597,"median":-1.548611,"eighty":-0.84062,"marketCap":20117226},{"date":"2023-10-27","current":-0.929115,"twenty":-3.682597,"median":-1.544275,"eighty":-0.841627,"marketCap":17402997},{"date":"2023-11-02","current":-0.946163,"twenty":-3.6717,"median":-1.535261,"eighty":-0.843463,"marketCap":17722318},{"date":"2023-11-10","current":-0.924853,"twenty":-3.663579,"median":-1.533165,"eighty":-0.844352,"marketCap":17323167},{"date":"2023-11-17","current":-0.777101,"twenty":-3.651255,"median":-1.521911,"eighty":-0.832263,"marketCap":16125713},{"date":"2023-11-24","current":-0.666384,"twenty":-3.612079,"median":-1.499836,"eighty":-0.821977,"marketCap":13828198},{"date":"2023-12-01","current":-0.653996,"twenty":-3.557232,"median":-1.48186,"eighty":-0.810321,"marketCap":13571145},{"date":"2023-12-08","current":-0.657843,"twenty":-3.545479,"median":-1.46851,"eighty":-0.807444,"marketCap":13650975},{"date":"2023-12-15","current":-0.64661,"twenty":-3.531988,"median":-1.455278,"eighty":-0.796618,"marketCap":13417870},{"date":"2023-12-22","current":-0.861736,"twenty":-3.509571,"median":-1.433759,"eighty":-0.787336,"marketCap":17881979},{"date":"2023-12-29","current":-0.884818,"twenty":-3.506302,"median":-1.42846,"eighty":-0.788469,"marketCap":18360960},{"date":"2024-01-05","current":-0.961759,"twenty":-3.506302,"median":-1.41511,"eighty":-0.790882,"marketCap":19957566},{"date":"2024-01-12","current":-0.900207,"twenty":-3.506302,"median":-1.409696,"eighty":-0.793112,"marketCap":18680282},{"date":"2024-01-19","current":-0.846348,"twenty":-3.490159,"median":-1.395085,"eighty":-0.796618,"marketCap":17562658},{"date":"2024-01-26","current":-0.708086,"twenty":-3.45373,"median":-1.366517,"eighty":-0.790077,"marketCap":14693558},{"date":"2024-02-02","current":-0.79249,"twenty":-3.434431,"median":-1.342895,"eighty":-0.787336,"marketCap":16445034},{"date":"2024-02-09","current":-0.761713,"twenty":-3.423123,"median":-1.325551,"eighty":-0.785065,"marketCap":15806392},{"date":"2024-02-16","current":-0.784795,"twenty":-3.39269,"median":-1.290581,"eighty":-0.785065,"marketCap":16285374},{"date":"2024-02-23","current":-0.900207,"twenty":-3.367225,"median":-1.28238,"eighty":-0.785691,"marketCap":18680282},{"date":"2024-03-01","current":-0.877124,"twenty":-3.350164,"median":-1.253412,"eighty":-0.786958,"marketCap":18201300},{"date":"2024-03-08","current":-0.884818,"twenty":-3.310207,"median":-1.217342,"eighty":-0.789273,"marketCap":18360960},{"date":"2024-03-15","current":-0.854042,"twenty":-3.27967,"median":-1.199308,"eighty":-0.79249,"marketCap":17722318},{"date":"2024-03-22","current":-0.712883,"twenty":-3.169737,"median":-1.179461,"eighty":-0.789273,"marketCap":17083676},{"date":"2024-03-28","current":-0.920752,"twenty":-3.023159,"median":-1.163239,"eighty":-0.788469,"marketCap":22065085},{"date":"2024-04-05","current":-0.852794,"twenty":-3.015525,"median":-1.154221,"eighty":-0.79249,"marketCap":20436547},{"date":"2024-04-12","current":-1.012693,"twenty":-3.007891,"median":-1.1392,"eighty":-0.79249,"marketCap":24268400},{"date":"2024-04-19","current":-0.939406,"twenty":-2.873192,"median":-1.13369,"eighty":-0.79249,"marketCap":22512134},{"date":"2024-04-26","current":-0.919419,"twenty":-2.77682,"median":-1.114571,"eighty":-0.79249,"marketCap":22033153},{"date":"2024-05-03","current":-1.16593,"twenty":-2.762684,"median":-1.109134,"eighty":-0.79249,"marketCap":27940592},{"date":"2024-05-10","current":-1.370207,"twenty":-2.750406,"median":-1.122661,"eighty":-0.793527,"marketCap":29217876},{"date":"2024-05-17","current":-1.347745,"twenty":-2.748327,"median":-1.13369,"eighty":-0.800107,"marketCap":28738895},{"date":"2024-05-24","current":-6.858415,"twenty":-2.762684,"median":-1.144078,"eighty":-0.801255,"marketCap":146246708},{"date":"2024-05-31","current":-7.034271,"twenty":-3.009418,"median":-1.15248,"eighty":-0.801255,"marketCap":149996624},{"date":"2024-06-07","current":-6.154988,"twenty":-3.301046,"median":-1.163239,"eighty":-0.803476,"marketCap":131247046},{"date":"2024-06-14","current":-6.928757,"twenty":-3.384855,"median":-1.16593,"eighty":-0.80569,"marketCap":147746674},{"date":"2024-06-21","current":-7.632185,"twenty":-3.45373,"median":-1.181273,"eighty":-0.80702,"marketCap":162746337},{"date":"2024-06-28","current":-7.069443,"twenty":-3.506302,"median":-1.184834,"eighty":-0.807244,"marketCap":150746607},{"date":"2024-07-05","current":-6.295673,"twenty":-3.525242,"median":-1.199308,"eighty":-0.807489,"marketCap":134246978},{"date":"2024-07-12","current":-7.104614,"twenty":-3.651255,"median":-1.207115,"eighty":-0.807758,"marketCap":151496590},{"date":"2024-07-15","current":-7.104614,"twenty":-3.663294,"median":-1.208325,"eighty":-0.807818,"marketCap":151496590},{"date":"2024-08-02","current":-7.843213,"twenty":-3.664436,"median":-1.217342,"eighty":-0.807878,"marketCap":167246235},{"date":"2024-08-09","current":-9.694467,"twenty":-3.741361,"median":-1.253412,"eighty":-0.807878,"marketCap":179995948},{"date":"2024-08-16","current":-10.7447,"twenty":-3.800126,"median":-1.260162,"eighty":-0.807878,"marketCap":199495509},{"date":"2024-08-23","current":-10.098403,"twenty":-3.839303,"median":-1.277638,"eighty":-0.8088,"marketCap":187495780},{"date":"2024-08-30","current":-9.896435,"twenty":-3.937244,"median":-1.287935,"eighty":-0.809779,"marketCap":183745864},{"date":"2024-09-06","current":-9.209743,"twenty":-3.987261,"median":-1.307246,"eighty":-0.810862,"marketCap":170996151},{"date":"2024-09-13","current":-8.684626,"twenty":-4.047873,"median":-1.333187,"eighty":-0.813711,"marketCap":161246370},{"date":"2024-09-20","current":-9.007775,"twenty":-4.113539,"median":-1.350174,"eighty":-0.815329,"marketCap":167246235},{"date":"2024-09-27","current":-7.472818,"twenty":-4.19581,"median":-1.366517,"eighty":-0.815572,"marketCap":138746877},{"date":"2024-10-04","current":-7.997935,"twenty":-4.372104,"median":-1.383018,"eighty":-0.81748,"marketCap":148496657},{"date":"2024-10-11","current":-6.907307,"twenty":-4.587575,"median":-1.40176,"eighty":-0.821031,"marketCap":128247113},{"date":"2024-10-18","current":-8.119116,"twenty":-4.893153,"median":-1.410956,"eighty":-0.822154,"marketCap":150746607},{"date":"2024-10-25","current":-9.492498,"twenty":-5.053776,"median":-1.42846,"eighty":-0.822637,"marketCap":176246033},{"date":"2024-10-31","current":-8.765414,"twenty":-5.39853,"median":-1.433759,"eighty":-0.824781,"marketCap":162746337},{"date":"2024-11-08","current":-5.198529,"twenty":-5.586577,"median":-1.455278,"eighty":-0.826726,"marketCap":156746472},{"date":"2024-11-15","current":-4.725935,"twenty":-5.523895,"median":-1.46851,"eighty":-0.827424,"marketCap":142496792},{"date":"2024-11-22","current":-3.731002,"twenty":-5.476883,"median":-1.48186,"eighty":-0.829628,"marketCap":112497468},{"date":"2024-11-29","current":-3.780748,"twenty":-5.414201,"median":-1.492609,"eighty":-0.832716,"marketCap":113997434},{"date":"2024-12-06","current":-3.731002,"twenty":-5.367189,"median":-1.499836,"eighty":-0.836672,"marketCap":112497468},{"date":"2024-12-13","current":-3.581762,"twenty":-5.304506,"median":-1.521983,"eighty":-0.83898,"marketCap":107997569},{"date":"2024-12-20","current":-2.711195,"twenty":-5.205701,"median":-1.533165,"eighty":-0.839527,"marketCap":81748160},{"date":"2024-12-27","current":-2.835561,"twenty":-5.17863,"median":-1.535261,"eighty":-0.840116,"marketCap":85498075},{"date":"2025-01-03","current":-2.959928,"twenty":-5.099036,"median":-1.544275,"eighty":-0.84213,"marketCap":89247991},{"date":"2025-01-10","current":-3.009675,"twenty":-5.079137,"median":-1.548611,"eighty":-0.843908,"marketCap":90747957},{"date":"2025-01-17","current":-2.433608,"twenty":-5.026512,"median":-1.561961,"eighty":-0.844352,"marketCap":73378348},{"date":"2025-01-24","current":-2.259495,"twenty":-5.002846,"median":-1.568227,"eighty":-0.844352,"marketCap":68128466},{"date":"2025-01-31","current":-2.845048,"twenty":-4.983258,"median":-1.583939,"eighty":-0.844352,"marketCap":85784120},{"date":"2025-02-07","current":-2.666247,"twenty":-4.96367,"median":-1.608687,"eighty":-0.845218,"marketCap":80392898},{"date":"2025-02-14","current":-2.397897,"twenty":-4.922363,"median":-1.628712,"eighty":-0.845998,"marketCap":72301580},{"date":"2025-02-21","current":-2.350296,"twenty":-4.891022,"median":-1.682112,"eighty":-0.846132,"marketCap":70866313},{"date":"2025-02-28","current":-2.410095,"twenty":-4.86661,"median":-1.688279,"eighty":-0.846218,"marketCap":72669367},{"date":"2025-03-07","current":-2.472273,"twenty":-4.806327,"median":-1.743561,"eighty":-0.846348,"marketCap":74544185},{"date":"2025-03-14","current":-1.944498,"twenty":-4.734592,"median":-1.77798,"eighty":-0.846348,"marketCap":58630661},{"date":"2025-03-21","current":-2.29139,"twenty":-4.708201,"median":-1.854068,"eighty":-0.847016,"marketCap":69090170},{"date":"2025-03-28","current":-2.4721,"twenty":-4.650258,"median":-1.922414,"eighty":-0.848862,"marketCap":66067138},{"date":"2025-04-04","current":-2.413361,"twenty":-4.59541,"median":-1.944498,"eighty":-0.851037,"marketCap":64497315},{"date":"2025-04-11","current":-2.280106,"twenty":-4.580872,"median":-2.04062,"eighty":-0.852399,"marketCap":60936058},{"date":"2025-04-17","current":-2.903753,"twenty":-4.554582,"median":-2.0535,"eighty":-0.852478,"marketCap":77603098},{"date":"2025-04-25","current":-3.356552,"twenty":-4.454375,"median":-2.076514,"eighty":-0.853044,"marketCap":89704194},{"date":"2025-05-02","current":-2.895026,"twenty":-4.403445,"median":-2.091503,"eighty":-0.854326,"marketCap":77369867}],"updateTime":1746442048576}}}