US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNX Resources Corp

31.44

+0.54001.75%

Volume:2.25M

Turnover:70.50M

Market Cap:4.55B

PE:-15.97

High:31.46

Open:31.01

Low:30.64

Close:30.90

Loading ...

Overview Company News Filings

US upstream oil and gas dealmaking hit $105 billion in 2024, Enverus says

CNX Resources (CNX) Consistently Delivered Solid Operational Results in Q4 and 2024

CNX Resources price target lowered to $22 from $23 at Piper Sandler

BUZZ-US natgas firms fall on warmer weather forecasts

Sector Update: Energy Stocks Edge Higher Premarket Tuesday

MT Newswires Live

CNX Resources Corp expected to post earnings of 38 cents a share - Earnings Preview

CNX Resources Closes $505 Million Acquisition in Appalachian Basin

MT Newswires Live

CNX Closes Acquisition of Apex Energy

THOMSON REUTERS

CNX Closes Acquisition of Apex Energy

CNX Resources to Report Fourth-Quarter Earnings: What's in Store?

Top Stock Reports for Cisco, Abbott & Coca-Cola

CNX Resources price target lowered to $30 from $33 at Roth MKM

Analysts Estimate CNX Resources Corporation. (CNX) to Report a Decline in Earnings: What to Look Out for

CNX Resources (CNX) Loses -20.28% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

Morgan Stanley Keeps Their Sell Rating on CNX Resources (CNX)

CNX Resources Completes $200M Senior Notes Offering

CNX Resources Closes $200 Million Private Placement of Notes

MT Newswires Live

CNX Resources Corporation Announces Closing of $200 Million Additional Senior Notes Offering

THOMSON REUTERS

CNX Resources Corporation Announces Closing of $200 Million Additional Senior Notes Offering

3 Oil Stocks to Buy Right Away on Trump 2.0's Inaugural Speech

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNX\",,,,,undefined,":{"symbol":"CNX","market":"US","secType":"STK","nameCN":"CNX Resources Corp","latestPrice":31.44,"timestamp":1746561600000,"preClose":30.9,"halted":0,"volume":2253203,"delay":0,"floatShares":125110818,"shares":144722731,"eps":-1.96825,"marketStatus":"Pre-Mkt","change":0.54,"latestTime":"05-07 06:56:28 EDT","open":31.01,"high":31.46,"low":30.64,"amount":70495266.214542,"amplitude":0.026537,"askPrice":49.98,"askSize":100,"bidPrice":26.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.96825,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":925444800000,"exchange":"NYSE","adjPreClose":31.44,"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.44,"latestTime":"16:20 EDT","volume":92347,"amount":2903388.75,"timestamp":1746562800394},"volumeRatio":0.7694507688523893,"impliedVol":0.3705,"impliedVolPercentile":0.4618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNX\",,,,,undefined,":{"symbol":"CNX","floatShares":125110818,"roa":"-2.11%","roe":"-7.30%","lyrEps":-0.598084,"volumeRatio":0.7694507688523893,"shares":144722731,"dividePrice":0.04,"high":31.46,"amplitude":0.026537,"preClose":30.9,"low":30.64,"week52Low":23.1,"pbRate":"1.21","psRate":"2.88","week52High":41.93,"institutionHeld":0.6907,"latestPrice":31.44,"eps":-1.96825,"divideRate":0.001272,"volume":2253203,"delay":0,"ttmEps":-1.96825,"open":31.01,"prevYearClose":36.67,"prevWeekClose":30.31,"prevMonthClose":29.43,"prevQuarterClose":31.48,"fiveDayClose":29.54,"twentyDayClose":28.93,"sixtyDayClose":29.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507635000","title":"US upstream oil and gas dealmaking hit $105 billion in 2024, Enverus says","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635000?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159200,"startTime":"0","endTime":"0","summary":"US upstream oil and gas dealmaking hit $105 billion in 2024, Enverus saysU.S. upstream oil and gas deals hit $105 billion in 2024Operators to look beyond the Permian for deals in 2025 Operators look t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL2N3OO0RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1839511570.USD","LU0053671581.USD","LU0683600562.USD","LU0061474960.USD","CVX","LU0654597011.USD","LU0868494708.USD","LU0788109394.HKD","LU1506573853.SGD","XOM","LU1582986433.USD","LU0234572021.USD","LU0878866978.SGD","MTDR","LU0203345920.USD","SG9999014559.SGD","OVV","LU0477156953.USD","CNX","BK4213","IE00BKDWB100.SGD","LU0630314457.HKD","LU1066051498.USD","IE00B2Q91V27.USD","SM","LU0466842654.USD","COP","IE00B3CCJ963.GBP","LU0612318385.USD","LU1582987597.SGD","SG9999015341.SGD","LU2087621335.USD","FANG","BK4592","SG9999014567.USD","LU0912757837.SGD","LU0256331488.USD","LU0456854461.SGD","LU2264538146.SGD","LU1732799900.SGD","LU0278409577.USD","LU0300736062.USD","LU1496350171.SGD","LU0098860793.USD","CTRA","LU0792757196.USD","CRGY","LU0868494617.USD"],"gpt_icon":1},{"id":"2507635686","title":"CNX Resources (CNX) Consistently Delivered Solid Operational Results in Q4 and 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635686","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635686?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:25","pubTimestamp":1738157144,"startTime":"0","endTime":"0","summary":"Longleaf Partners, managed bySoutheastern Asset Management, released its “Partners Fund” fourth quarter 2024 investor letter.A copy of the letter can be downloaded here. The fund returned -1.33% in the fourth quarter, compared to the S&P 500’s 2.41% return and Russell 1000 Value’s -1.98% return. For the year the fund returned 8.80% compared to 25.02% and 14.37% returns for the indexes. For more information on the fund’s best picks in 2024, please check its top five holdings.CNX Resources Corporation  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 31 hedge fund portfolios held CNX Resources Corporation  at the end of the third quarter which was 29 in the previous quarter.While we acknowledge the potential of CNX Resources Corporation  as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is as promising as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnx-resources-cnx-consistently-delivered-132544031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FCF","CNX","BK4213"],"gpt_icon":0},{"id":"2507068283","title":"CNX Resources price target lowered to $22 from $23 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2507068283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507068283?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:47","pubTimestamp":1738151224,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Mark Lear lowered the firm’s price target on CNX Resources (CNX) to $22 from $23 and keeps an Underweight rating on the share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cnx-resources-price-target-lowered-to-22-from-23-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cnx-resources-price-target-lowered-to-22-from-23-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNX"],"gpt_icon":0},{"id":"2507543851","title":"BUZZ-US natgas firms fall on warmer weather forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543851","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543851?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:22","pubTimestamp":1738081361,"startTime":"0","endTime":"0","summary":"BUZZ-US natgas firms fall on warmer weather forecasts** Shares of U.S. natural gas companies fall as natgas futures at a three-week low NGA/** U.S. natgas futures NGc1 down 3.9% at $3.55 per million British thermal units , on forecasts for warmer weather and lower heating demand over the next two weeks** NextDecade NEXT.O falls 2.9%, New Fortress Energy NFE.O falls 1.1% and CNX Resources CNX.N falls 1%** United States Natural Gas Fund UNG.P ETF down 3.2% and ProShares Ultra Bloomberg Natural Gas BOIL.P ETF down 6.3%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO1AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4144","NFE","BOIL","BK4138","NEXT","UNG","CNX"],"gpt_icon":0},{"id":"2506451973","title":"Sector Update: Energy Stocks Edge Higher Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2506451973","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506451973?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:24","pubTimestamp":1738074244,"startTime":"0","endTime":"0","summary":"Energy stocks were edging higher premarket Tuesday with the Energy Select Sector SPDR Fund  advancing by 0.4% recently.The United States Oil Fund  was up 1.6% and the United States Natural Gas Fund  was 3.4% lower.Front-month US West Texas Intermediate crude oil was up 1.2% at $74.08 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil gained 1.1% to $77.94 per barrel, and natural gas futures were down 4.4% at $3.53 per 1 million British Thermal Units.CNX Resources  shares were up 0.6% after the company closed the $505 million cash acquisition of the natural gas upstream and associated midstream business in the Appalachian Basin of Apex Energy II.Chevron's  Chevron USA and investment firm Engine No. 1 said a new company will be formed that aims to power US-based data centers running on US natural gas. Chevron shares were up 0.3% premarket.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","LU0278409577.USD","IE00B3CCJ963.GBP","BK4213","LU0368265418.SGD","LU2133065610.SGD","LU0234572021.USD","LU0300736062.USD","CVX","BK4570","LU0788109394.HKD","LU1496350171.SGD","LU0456854461.SGD","LU0640476718.USD","LU1280957306.USD","LU0300736492.USD","LU1496350502.SGD","BK4581","LU2237438978.USD","BK4588","LU0868494617.USD","BK4550","SCO","LU1929549753.HKD","BK4585","BK4201","BK4566","LU1074936037.SGD","BK4559","LU0942090050.USD","LU1162221912.USD","LU1066051498.USD","XLE","UNG","LU0098860793.USD","LU0266512127.USD","LU0070302665.USD","LU0208291251.USD","BK4592","LU0320765489.SGD","LU1066053197.SGD","LU0122376428.USD","LU0256863811.USD","LU0320765646.SGD","LU0868494708.USD","LU0417517546.SGD","UCO","CNX","IE00B2Q91V27.USD","USO"],"gpt_icon":0},{"id":"2506592571","title":"CNX Resources Corp  expected to post earnings of 38 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592571","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592571?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:47","pubTimestamp":1738064878,"startTime":"0","endTime":"0","summary":"CNX Resources Corp  expected to post earnings of38cents a share - Earnings Preview CNX Resources Corp CNX.N, CNX is expected to show a fall in quarterly revenue when it reports  results on January 30 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO0WI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNX"],"gpt_icon":0},{"id":"2506653513","title":"CNX Resources Closes $505 Million Acquisition in Appalachian Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2506653513","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506653513?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:37","pubTimestamp":1738017464,"startTime":"0","endTime":"0","summary":"CNX Resources  closed the $505 million cash acquisition of the natural gas upstream and associated midstream business in the Appalachian Basin of Apex Energy II, a portfolio company of funds managed by Carnelian Energy Capital Management.The acquisition is expected to be immediately accretive to free cash flow per share, CNX said Monday in a statement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","CNX"],"gpt_icon":0},{"id":"2506587078","title":"CNX Closes Acquisition of Apex Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587078","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587078?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:20","pubTimestamp":1738012803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUA7XJD37:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNX","BK4213"],"gpt_icon":0},{"id":"2506580815","title":"CNX Closes Acquisition of Apex Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2506580815","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506580815?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:20","pubTimestamp":1738012800,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Jan. 27, 2025 /PRNewswire/ -- CNX Resources Corporation   announced today it has closed the acquisition of the natural gas upstream and associated midstream business of Apex Energy II, LLC , a portfolio company of funds managed by Carnelian Energy Capital Management, L.P. , in the Appalachian Basin for total cash consideration of approximately$505million, subject to certain adjustments including an effective date of October 1, 2024.This strategic bolt-on acquisition expands CNX's existing stacked Marcellus and Utica undeveloped leasehold in the CPA region and provides an existing infrastructure footprint that can be leveraged for future development. The acquisition is expected to be immediately accretive to CNX's key metric of free cash flow per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cnx-closes-acquisition-apex-energy-212000173.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnx-closes-acquisition-apex-energy-212000173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CNX Closes Acquisition of Apex Energy","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","CNX"],"gpt_icon":0},{"id":"2506061673","title":"CNX Resources to Report Fourth-Quarter Earnings: What's in Store?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506061673","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506061673?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:05","pubTimestamp":1737986700,"startTime":"0","endTime":"0","summary":"CNX Resources Corporation CNX is scheduled to release fourth-quarter 2024 results on Jan. 30, before market open. The company delivered an earnings surprise of 28.1% in the last reported quarter.See the Zacks Earnings Calendar to stay ahead of market-making news.Let’s discuss the factors that are likely to be reflected in the upcoming quarterly results.Major Factors That May Impact CNX Stock's Q4 Results. CNX’s ability to generate and use free cash flow might have allowed it to continue to pay down debt and buy back shares, boosting its bottom line.The systematic buybacks are expected to have boosted earnings during the quarter. Ongoing debt reduction is expected to have resulted in decreased interest expenses and improved bottom line in the to-be-reported quarter.CNX’s bottom line is expected to have benefited from low drilling costs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnx-resources-report-fourth-quarter-140500159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNX"],"gpt_icon":0},{"id":"2506819062","title":"Top Stock Reports for Cisco, Abbott & Coca-Cola","url":"https://stock-news.laohu8.com/highlight/detail?id=2506819062","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506819062?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:21","pubTimestamp":1737753660,"startTime":"0","endTime":"0","summary":"Friday, January 24, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-cisco-abbott-212100269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0472753341.HKD","ARCC","LU1506573853.SGD","LU0208291251.USD","LU0265550359.USD","LU0130103400.USD","LU1064131342.USD","LU1883839398.USD","PSX","KO","BK4532","LU1718418525.SGD","IE00B19Z3B42.SGD","IE00B4R5TH58.HKD","LU0385154629.USD","LU1059921491.USD","CSCO","LU0965509283.SGD","LU2133065610.SGD","DFS","SG9999004303.SGD","MMM","LU0477156797.USD","IE00BSNM7G36.USD","ABT","MTSI","BK4011","IE00BZ1G4Q59.USD","BK4166","LU2237443549.SGD","CNX","LU2247934214.USD","LU1721429402.USD","FI","VMC","LU1823568750.SGD","LU1880398471.USD","LU0320765646.SGD","BAND","KNX","LU1894683264.USD","LU1914381329.SGD","RLI","AGCO","IE00BVYPNW00.USD","LU0648000940.SGD","LU1066053197.SGD","LU1046421795.USD","LU0069063385.USD"],"gpt_icon":1},{"id":"2505902019","title":"CNX Resources price target lowered to $30 from $33 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2505902019","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505902019?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:15","pubTimestamp":1737674112,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Leo Mariani lowered the firm’s price target on CNX Resources (CNX) to $30 from $33 and keeps a Neutral rating on the shares as par...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cnx-resources-price-target-lowered-to-30-from-33-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cnx-resources-price-target-lowered-to-30-from-33-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNX"],"gpt_icon":0},{"id":"2505918043","title":"Analysts Estimate CNX Resources Corporation. (CNX) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2505918043","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505918043?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:00","pubTimestamp":1737644450,"startTime":"0","endTime":"0","summary":"CNX Resources Corporation.  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on January 30, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $409.1 million, up 8.8% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-cnx-resources-corporation-150050854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNX"],"gpt_icon":0},{"id":"2505704399","title":"CNX Resources (CNX) Loses -20.28% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2505704399","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505704399?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:35","pubTimestamp":1737642905,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in CNX Resources Corporation.  lately with too much selling pressure. The stock has declined 20.3% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 23.72 for CNX is an indi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnx-resources-cnx-loses-20-143505566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNX","RSI","BK4213","BK4150"],"gpt_icon":0},{"id":"2505016306","title":"Morgan Stanley Keeps Their Sell Rating on CNX Resources (CNX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016306?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:56","pubTimestamp":1737640572,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Devin McDermott maintained a Sell rating on CNX Resources (CNX – Research Report) today and set a price target of $29.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-sell-rating-on-cnx-resources-cnx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-sell-rating-on-cnx-resources-cnx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNX"],"gpt_icon":0},{"id":"2505738360","title":"CNX Resources Completes $200M Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505738360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505738360?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:02","pubTimestamp":1737496958,"startTime":"0","endTime":"0","summary":"An update from CNX Resources ( ($CNX) ) is now available. On January 21, 2025, CNX Resources Corporation announced the completion of a $200 million...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cnx-resources-completes-200m-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cnx-resources-completes-200m-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","CNX"],"gpt_icon":0},{"id":"2505978779","title":"CNX Resources Closes $200 Million Private Placement of Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2505978779","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505978779?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:44","pubTimestamp":1737495890,"startTime":"0","endTime":"0","summary":"CNX Resources  said Tuesday it closed a $200 million private placement of 7.25% senior notes due 2032.The private placement is priced at 100.5% of par plus accrued interest from Sept. 1.Net proceeds will be used for transaction costs linked to the pending acquisition of interests in Apex Energy, Apex Energy Minerals and Apex WML Midstream, and payment of borrowings under a senior revolving credit facility.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNX","BK4213"],"gpt_icon":0},{"id":"2505782844","title":"CNX Resources Corporation Announces Closing of $200 Million Additional Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782844?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:15","pubTimestamp":1737494104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA7WQ9BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNX","BK4213"],"gpt_icon":0},{"id":"2505826657","title":"CNX Resources Corporation Announces Closing of $200 Million Additional Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505826657","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505826657?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:15","pubTimestamp":1737494100,"startTime":"0","endTime":"0","summary":"CNX Resources Corporation  is a premier, ultra-low carbon intensive natural gas development, production, midstream, and technology company centered in Appalachia, one of the most energy abundant regions in the world. With the benefit of a 160-year regional legacy, substantial asset base, leading core operational competencies, technology development and innovation, and astute capital allocation methodologies, we responsibly develop our resources and deploy free cash flow to create long-term per share value for our shareholders, employees, and the communities where we operate. As of December 31, 2023, CNX had 8.74 trillion cubic feet e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cnx-resources-corporation-announces-closing-211500202.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnx-resources-corporation-announces-closing-211500202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","CNX"],"gpt_icon":0},{"id":"2505279016","title":"3 Oil Stocks to Buy Right Away on Trump 2.0's Inaugural Speech","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279016","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279016?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:07","pubTimestamp":1737464820,"startTime":"0","endTime":"0","summary":"Since the supply shock of 2022, the energy sector has been driven by growth in oil refiners who have benefited from favorable spreads between the price of oil and its distillates. However, growth has not been limited to refiners, with explorers and producers, equipment and services gaining ground as well.However, the biggest driver of growth in the sector might be Trump revoking bans on offshore oil and gas drilling in most U.S. coastal waters as he famously announced that America was going to “Drill, baby, Drill” in his inaugural speech. Trump’s moves are being looked at as nullifying executive orders made by President Biden, which includes revoking his recent decision to bar drilling rigs in around 625 million acres of coastal waters. The Trump administration expects that new offshore oil auctions will be a way to raise federal revenue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-oil-stocks-buy-away-130700231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","ENLC","BK4144","CNX","BRY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CNX","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2025-01-30","symbol":"CNX","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-10-24","symbol":"CNX","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-07-25","symbol":"CNX","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-04-25","symbol":"CNX","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-24","value":0.01,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-20","value":0.01,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-03","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0,"hold":0.5,"sell":0.3571,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNX","date":"2025-05-06","current":-15.15601,"percent":0.15301,"low":-57.337707,"twenty":-9.592756,"median":-3.153057,"eighty":1.865529,"high":10.796327,"avg":-7.412375,"sd":16.062933,"marketCap":4471932387},"quantilePoints":[{"date":"2020-05-08","current":-6.206688,"twenty":-10.155016,"median":2.814688,"eighty":4.78816,"marketCap":2001526688},{"date":"2020-05-15","current":-5.649827,"twenty":-10.155016,"median":2.76917,"eighty":4.753556,"marketCap":1821950462},{"date":"2020-05-22","current":-6.021068,"twenty":-10.155016,"median":2.73898,"eighty":4.720507,"marketCap":1941667946},{"date":"2020-05-29","current":-5.910856,"twenty":-10.155016,"median":2.71906,"eighty":4.702576,"marketCap":1906126818},{"date":"2020-06-05","current":-6.287897,"twenty":-10.155016,"median":2.708378,"eighty":4.667439,"marketCap":2027714887},{"date":"2020-06-12","current":-6.079074,"twenty":-10.155016,"median":2.69167,"eighty":4.631575,"marketCap":1960373803},{"date":"2020-06-19","current":-5.690431,"twenty":-10.155016,"median":2.674838,"eighty":4.599415,"marketCap":1835044561},{"date":"2020-06-26","current":-4.831936,"twenty":-10.155016,"median":2.668688,"eighty":4.563055,"marketCap":1558197879},{"date":"2020-07-02","current":-5.087164,"twenty":-10.155016,"median":2.651779,"eighty":4.543869,"marketCap":1640503650},{"date":"2020-07-10","current":-4.889942,"twenty":-10.155016,"median":2.64685,"eighty":4.518702,"marketCap":1576903736},{"date":"2020-07-17","current":-5.040759,"twenty":-10.155016,"median":2.636891,"eighty":4.501217,"marketCap":1625538964},{"date":"2020-07-24","current":-5.580219,"twenty":-10.155016,"median":2.616971,"eighty":4.450406,"marketCap":1799503433},{"date":"2020-07-31","current":-2.867761,"twenty":-10.155016,"median":2.604521,"eighty":4.431823,"marketCap":1808713897},{"date":"2020-08-07","current":-3.295702,"twenty":-10.155016,"median":2.587091,"eighty":4.42145,"marketCap":2078619205},{"date":"2020-08-14","current":-3.566134,"twenty":-10.155016,"median":2.574641,"eighty":4.42145,"marketCap":2249182188},{"date":"2020-08-21","current":-3.349194,"twenty":-10.155016,"median":2.54507,"eighty":4.42145,"marketCap":2112356938},{"date":"2020-08-28","current":-3.35811,"twenty":-10.155016,"median":2.52296,"eighty":4.42145,"marketCap":2117979893},{"date":"2020-09-04","current":-3.129283,"twenty":-10.155016,"median":2.50504,"eighty":4.414396,"marketCap":1973657369},{"date":"2020-09-11","current":-3.138198,"twenty":-10.155016,"median":2.480022,"eighty":4.414396,"marketCap":1979280325},{"date":"2020-09-18","current":-3.378912,"twenty":-10.155016,"median":2.454923,"eighty":4.414396,"marketCap":2131100123},{"date":"2020-09-25","current":-3.084706,"twenty":-10.155016,"median":2.435202,"eighty":4.414396,"marketCap":1945542592},{"date":"2020-10-02","current":-3.310808,"twenty":-10.155016,"median":2.399567,"eighty":4.414396,"marketCap":2088146195},{"date":"2020-10-09","current":-3.784289,"twenty":-10.155016,"median":2.382961,"eighty":4.414396,"marketCap":2386773554},{"date":"2020-10-16","current":-3.606288,"twenty":-10.155016,"median":2.339599,"eighty":4.414396,"marketCap":2274507630},{"date":"2020-10-23","current":-4.058409,"twenty":-10.155016,"median":2.289125,"eighty":4.414396,"marketCap":2559663078},{"date":"2020-10-30","current":-2.290284,"twenty":-10.155016,"median":2.277789,"eighty":4.414396,"marketCap":2177927255},{"date":"2020-11-06","current":-2.063617,"twenty":-10.155016,"median":2.261183,"eighty":4.414396,"marketCap":1962379815},{"date":"2020-11-13","current":-2.342229,"twenty":-10.155016,"median":2.20583,"eighty":4.414396,"marketCap":2227323543},{"date":"2020-11-20","current":-2.210006,"twenty":-10.155016,"median":2.197527,"eighty":4.414396,"marketCap":2101587536},{"date":"2020-11-27","current":-2.318617,"twenty":-10.155016,"median":2.191994,"eighty":4.414396,"marketCap":2204870685},{"date":"2020-12-04","current":-2.235978,"twenty":-10.155016,"median":2.183691,"eighty":4.414396,"marketCap":2126285681},{"date":"2020-12-11","current":-2.531118,"twenty":-10.155016,"median":2.183691,"eighty":4.414396,"marketCap":2406946409},{"date":"2020-12-18","current":-2.623202,"twenty":-10.155016,"median":2.183691,"eighty":4.414396,"marketCap":2494512557},{"date":"2020-12-24","current":-2.705841,"twenty":-10.155016,"median":2.169853,"eighty":4.414396,"marketCap":2573097561},{"date":"2020-12-31","current":-2.550007,"twenty":-10.155016,"median":2.128335,"eighty":4.414396,"marketCap":2424908696},{"date":"2021-01-08","current":-2.856952,"twenty":-10.155016,"median":2.031469,"eighty":4.414396,"marketCap":2716795854},{"date":"2021-01-15","current":-3.265426,"twenty":-10.155016,"median":1.995489,"eighty":4.414396,"marketCap":3105230302},{"date":"2021-01-22","current":-2.996258,"twenty":-10.155016,"median":1.995489,"eighty":4.414396,"marketCap":2849267718},{"date":"2021-01-29","current":-5.754107,"twenty":-10.155016,"median":1.995489,"eighty":4.414396,"marketCap":2783692973},{"date":"2021-02-05","current":-5.79498,"twenty":-10.155016,"median":-2.106117,"eighty":4.414396,"marketCap":2803466640},{"date":"2021-02-12","current":-6.049306,"twenty":-10.155016,"median":-2.214728,"eighty":4.414396,"marketCap":2926502794},{"date":"2021-02-19","current":-6.235508,"twenty":-10.155016,"median":-2.221812,"eighty":4.414396,"marketCap":3016582835},{"date":"2021-02-26","current":-5.726858,"twenty":-10.155016,"median":-2.287923,"eighty":4.414396,"marketCap":2770510528},{"date":"2021-03-05","current":-6.33088,"twenty":-10.156552,"median":-2.318617,"eighty":4.414396,"marketCap":3062721392},{"date":"2021-03-12","current":-6.762324,"twenty":-10.156552,"median":-2.390632,"eighty":4.414396,"marketCap":3271443439},{"date":"2021-03-19","current":-6.812281,"twenty":-10.156552,"median":-2.548826,"eighty":4.414396,"marketCap":3295611255},{"date":"2021-03-26","current":-7.100382,"twenty":-10.155016,"median":-2.611396,"eighty":4.414396,"marketCap":3434987124},{"date":"2021-04-01","current":-6.973102,"twenty":-10.155016,"median":-2.642091,"eighty":4.414396,"marketCap":3373412450},{"date":"2021-04-09","current":-6.282156,"twenty":-10.156552,"median":-2.823897,"eighty":4.414396,"marketCap":3039149939},{"date":"2021-04-16","current":-6.236699,"twenty":-10.156552,"median":-2.932508,"eighty":4.414396,"marketCap":3017158984},{"date":"2021-04-23","current":-6.168513,"twenty":-10.156552,"median":-3.014869,"eighty":4.414396,"marketCap":2984172552},{"date":"2021-04-30","current":-52.167595,"twenty":-10.24599,"median":-3.046527,"eighty":4.414396,"marketCap":2956024607},{"date":"2021-05-07","current":-53.450405,"twenty":-10.322773,"median":-3.094259,"eighty":4.414396,"marketCap":3028713737},{"date":"2021-05-14","current":-53.64477,"twenty":-10.377793,"median":-3.145627,"eighty":4.414396,"marketCap":3039727242},{"date":"2021-05-21","current":-54.772088,"twenty":-10.509579,"median":-3.227805,"eighty":4.414396,"marketCap":3103605568},{"date":"2021-05-28","current":-52.945056,"twenty":-10.620589,"median":-3.265705,"eighty":4.414396,"marketCap":3000078625},{"date":"2021-06-04","current":-54.888707,"twenty":-10.647954,"median":-3.303255,"eighty":4.414396,"marketCap":3110213670},{"date":"2021-06-11","current":-57.337707,"twenty":-10.689467,"median":-3.334335,"eighty":4.414396,"marketCap":3248983827},{"date":"2021-06-18","current":-51.118023,"twenty":-10.75794,"median":-3.380398,"eighty":4.414396,"marketCap":2896551683},{"date":"2021-06-25","current":-57.065596,"twenty":-10.821763,"median":-3.433612,"eighty":4.414396,"marketCap":3233564921},{"date":"2021-07-02","current":-52.517452,"twenty":-10.869354,"median":-3.493326,"eighty":4.412693,"marketCap":2975848915},{"date":"2021-07-09","current":-53.761389,"twenty":-10.917786,"median":-3.590268,"eighty":4.389561,"marketCap":3046335344},{"date":"2021-07-16","current":-48.785642,"twenty":-10.96744,"median":-3.693508,"eighty":4.321265,"marketCap":2764389629},{"date":"2021-07-23","current":-47.774944,"twenty":-11.035386,"median":-3.782509,"eighty":4.246898,"marketCap":2707119406},{"date":"2021-07-30","current":-9.951333,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2636844463},{"date":"2021-08-06","current":-9.778624,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2591081046},{"date":"2021-08-13","current":-9.44143,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2501733424},{"date":"2021-08-20","current":-8.701248,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2305604497},{"date":"2021-08-27","current":-9.096012,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2410206591},{"date":"2021-09-03","current":-9.811521,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2599797887},{"date":"2021-09-10","current":-9.688157,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2567109733},{"date":"2021-09-17","current":-9.671709,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2562751312},{"date":"2021-09-24","current":-9.573018,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2536600789},{"date":"2021-10-01","current":-10.378993,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2750163398},{"date":"2021-10-08","current":-11.135624,"twenty":-11.097673,"median":-4.721724,"eighty":4.213985,"marketCap":2950650746},{"date":"2021-10-15","current":-10.897121,"twenty":-11.097673,"median":-4.721724,"eighty":4.213985,"marketCap":2887453647},{"date":"2021-10-22","current":-12.056739,"twenty":-11.150917,"median":-4.721724,"eighty":4.213985,"marketCap":3194722299},{"date":"2021-10-29","current":-3.30651,"twenty":-11.20772,"median":-4.076209,"eighty":4.20658,"marketCap":3085628727},{"date":"2021-11-05","current":-3.376669,"twenty":-11.132171,"median":-3.736229,"eighty":4.20658,"marketCap":3151100657},{"date":"2021-11-12","current":-3.320089,"twenty":-11.059009,"median":-3.663248,"eighty":4.20658,"marketCap":3098300713},{"date":"2021-11-19","current":-3.154877,"twenty":-11.012656,"median":-3.537902,"eighty":4.20658,"marketCap":2944124877},{"date":"2021-11-26","current":-3.21372,"twenty":-10.95855,"median":-3.474608,"eighty":4.20658,"marketCap":2999036819},{"date":"2021-12-03","current":-3.041718,"twenty":-10.918881,"median":-3.413311,"eighty":4.20658,"marketCap":2838524989},{"date":"2021-12-10","current":-3.297457,"twenty":-10.880424,"median":-3.38337,"eighty":4.20658,"marketCap":3077180736},{"date":"2021-12-17","current":-3.150351,"twenty":-10.862436,"median":-3.359379,"eighty":4.20658,"marketCap":2939900881},{"date":"2021-12-23","current":-3.172982,"twenty":-10.818988,"median":-3.334335,"eighty":4.20658,"marketCap":2961020859},{"date":"2021-12-31","current":-3.111876,"twenty":-10.752946,"median":-3.312171,"eighty":4.20658,"marketCap":2903996920},{"date":"2022-01-07","current":-3.315563,"twenty":-10.695396,"median":-3.308659,"eighty":4.191769,"marketCap":3094076718},{"date":"2022-01-14","current":-3.573566,"twenty":-10.662497,"median":-3.308659,"eighty":4.191769,"marketCap":3334844463},{"date":"2022-01-21","current":-3.308773,"twenty":-10.633979,"median":-3.307641,"eighty":4.191769,"marketCap":3087740725},{"date":"2022-01-28","current":-6.091222,"twenty":-10.620279,"median":-3.304247,"eighty":4.191769,"marketCap":3037345245},{"date":"2022-02-04","current":-6.168378,"twenty":-10.484063,"median":-3.304247,"eighty":4.191769,"marketCap":3075818284},{"date":"2022-02-11","current":-6.452635,"twenty":-10.38014,"median":-3.304247,"eighty":4.191769,"marketCap":3217561062},{"date":"2022-02-18","current":-6.436391,"twenty":-10.345883,"median":-3.304247,"eighty":4.191769,"marketCap":3209461475},{"date":"2022-02-25","current":-6.675979,"twenty":-10.324065,"median":-3.304247,"eighty":4.191769,"marketCap":3328930388},{"date":"2022-03-04","current":-7.203885,"twenty":-10.247377,"median":-3.304247,"eighty":4.191769,"marketCap":3592166976},{"date":"2022-03-11","current":-7.435352,"twenty":-10.094762,"median":-3.304247,"eighty":4.191769,"marketCap":3707586095},{"date":"2022-03-18","current":-7.658697,"twenty":-10.025392,"median":-3.304247,"eighty":4.191769,"marketCap":3818955421},{"date":"2022-03-25","current":-8.616185,"twenty":-9.895803,"median":-3.304247,"eighty":4.191769,"marketCap":4296400347},{"date":"2022-04-01","current":-8.36546,"twenty":-9.857516,"median":-3.304247,"eighty":4.191769,"marketCap":4171378074},{"date":"2022-04-08","current":-8.3575,"twenty":-9.815894,"median":-3.304247,"eighty":4.191769,"marketCap":4167409113},{"date":"2022-04-14","current":-8.922627,"twenty":-9.780269,"median":-3.304247,"eighty":4.191769,"marketCap":4449205348},{"date":"2022-04-22","current":-8.36546,"twenty":-9.691447,"median":-3.304247,"eighty":4.191769,"marketCap":4171378074},{"date":"2022-04-29","current":-2.637457,"twenty":-9.59769,"median":-3.296579,"eighty":4.191769,"marketCap":4007904065},{"date":"2022-05-06","current":-2.604088,"twenty":-9.434824,"median":-3.289537,"eighty":4.191769,"marketCap":3957195790},{"date":"2022-05-13","current":-2.415423,"twenty":-9.308026,"median":-3.27822,"eighty":4.191769,"marketCap":3670499002},{"date":"2022-05-20","current":-2.512964,"twenty":-9.158322,"median":-3.26422,"eighty":4.191769,"marketCap":3818723192},{"date":"2022-05-27","current":-2.88516,"twenty":-9.097466,"median":-3.229942,"eighty":4.191769,"marketCap":4384315493},{"date":"2022-06-03","current":-2.906979,"twenty":-9.007481,"median":-3.214851,"eighty":4.191769,"marketCap":4417470904},{"date":"2022-06-10","current":-2.982701,"twenty":-8.9822,"median":-3.175245,"eighty":4.191769,"marketCap":4532539682},{"date":"2022-06-17","current":-2.235743,"twenty":-8.863318,"median":-3.155453,"eighty":4.191769,"marketCap":3397454443},{"date":"2022-06-24","current":-2.198523,"twenty":-8.813271,"median":-3.148087,"eighty":4.199174,"marketCap":3340895213},{"date":"2022-07-01","current":-2.139485,"twenty":-8.740967,"median":-3.134508,"eighty":4.199174,"marketCap":3251180572},{"date":"2022-07-08","current":-2.07788,"twenty":-8.712514,"median":-3.116403,"eighty":4.199174,"marketCap":3157565295},{"date":"2022-07-15","current":-2.256277,"twenty":-8.660983,"median":-3.089245,"eighty":4.199174,"marketCap":3428659536},{"date":"2022-07-22","current":-2.344834,"twenty":-8.557307,"median":-3.05796,"eighty":4.199174,"marketCap":3563231497},{"date":"2022-07-29","current":-2.88982,"twenty":-8.494648,"median":-3.037158,"eighty":4.199174,"marketCap":3271837317},{"date":"2022-08-05","current":-2.638823,"twenty":-8.436814,"median":-3.016355,"eighty":4.199174,"marketCap":2987659206},{"date":"2022-08-12","current":-2.876434,"twenty":-8.371828,"median":-2.982875,"eighty":4.199174,"marketCap":3256681152},{"date":"2022-08-19","current":-2.888147,"twenty":-8.371828,"median":-2.936673,"eighty":4.199174,"marketCap":3269942797},{"date":"2022-08-26","current":-2.946713,"twenty":-8.371828,"median":-2.936673,"eighty":4.199174,"marketCap":3336251023},{"date":"2022-09-02","current":-2.903207,"twenty":-8.371828,"median":-2.91598,"eighty":4.199174,"marketCap":3286993483},{"date":"2022-09-09","current":-2.874761,"twenty":-8.371828,"median":-2.891494,"eighty":4.199174,"marketCap":3254786631},{"date":"2022-09-16","current":-2.797788,"twenty":-8.343173,"median":-2.888147,"eighty":4.199174,"marketCap":3167638677},{"date":"2022-09-23","current":-2.473164,"twenty":-8.252435,"median":-2.873609,"eighty":4.199174,"marketCap":2800101653},{"date":"2022-09-30","current":-2.598663,"twenty":-7.7724,"median":-2.842786,"eighty":4.199174,"marketCap":2942190709},{"date":"2022-10-07","current":-2.854681,"twenty":-7.511867,"median":-2.836274,"eighty":4.199174,"marketCap":3232052382},{"date":"2022-10-14","current":-2.901534,"twenty":-7.423194,"median":-2.836274,"eighty":4.199174,"marketCap":3285098963},{"date":"2022-10-21","current":-2.958426,"twenty":-7.331344,"median":-2.836274,"eighty":4.199174,"marketCap":3349512668},{"date":"2022-10-28","current":-4.296671,"twenty":-7.259502,"median":-2.836274,"eighty":4.199174,"marketCap":2948994114},{"date":"2022-11-04","current":-4.649029,"twenty":-7.205984,"median":-2.836274,"eighty":4.199174,"marketCap":3190833289},{"date":"2022-11-11","current":-4.859392,"twenty":-7.198938,"median":-2.836274,"eighty":4.199174,"marketCap":3335214886},{"date":"2022-11-18","current":-4.727915,"twenty":-7.035787,"median":-2.836274,"eighty":4.199174,"marketCap":3244976388},{"date":"2022-11-25","current":-4.777877,"twenty":-6.944822,"median":-2.836274,"eighty":4.199174,"marketCap":3279267017},{"date":"2022-12-02","current":-4.496516,"twenty":-6.867744,"median":-2.836274,"eighty":4.199174,"marketCap":3086156631},{"date":"2022-12-09","current":-4.162564,"twenty":-6.867744,"median":-2.836274,"eighty":4.199174,"marketCap":2856950846},{"date":"2022-12-16","current":-4.304559,"twenty":-6.867744,"median":-2.836274,"eighty":4.199174,"marketCap":2954408424},{"date":"2022-12-23","current":-4.491257,"twenty":-6.867744,"median":-2.836274,"eighty":4.199174,"marketCap":3082547091},{"date":"2022-12-30","current":-4.428148,"twenty":-6.867744,"median":-2.836274,"eighty":4.199174,"marketCap":3039232612},{"date":"2023-01-06","current":-4.251968,"twenty":-6.78181,"median":-2.836274,"eighty":4.199174,"marketCap":2918313025},{"date":"2023-01-13","current":-4.393964,"twenty":-6.708823,"median":-2.836274,"eighty":4.199174,"marketCap":3015770603},{"date":"2023-01-20","current":-4.349261,"twenty":-6.660358,"median":-2.836274,"eighty":4.199174,"marketCap":2985089513},{"date":"2023-01-27","current":-19.793432,"twenty":-6.632437,"median":-2.836274,"eighty":4.199174,"marketCap":2812191507},{"date":"2023-02-03","current":-19.494076,"twenty":-6.671516,"median":-2.854681,"eighty":4.158959,"marketCap":2769659875},{"date":"2023-02-10","current":-19.601845,"twenty":-6.75415,"median":-2.874761,"eighty":4.13966,"marketCap":2784971263},{"date":"2023-02-17","current":-18.811544,"twenty":-6.798656,"median":-2.888147,"eighty":4.125157,"marketCap":2672687754},{"date":"2023-02-24","current":-18.787596,"twenty":-6.944822,"median":-2.901534,"eighty":4.091421,"marketCap":2669285224},{"date":"2023-03-03","current":-19.541973,"twenty":-7.106048,"median":-2.906979,"eighty":4.036482,"marketCap":2776464936},{"date":"2023-03-10","current":-18.129012,"twenty":-7.39718,"median":-2.934869,"eighty":4.007632,"marketCap":2575715633},{"date":"2023-03-17","current":-17.865579,"twenty":-7.514193,"median":-2.94504,"eighty":3.978941,"marketCap":2538287797},{"date":"2023-03-24","current":-18.607132,"twenty":-7.806802,"median":-2.958426,"eighty":3.961281,"marketCap":2643645541},{"date":"2023-03-31","current":-18.938136,"twenty":-8.26517,"median":-2.98144,"eighty":3.94824,"marketCap":2690673543},{"date":"2023-04-06","current":-19.316426,"twenty":-8.342377,"median":-2.998258,"eighty":3.934597,"marketCap":2744419831},{"date":"2023-04-14","current":-19.80111,"twenty":-8.386155,"median":-3.019869,"eighty":3.918494,"marketCap":2813282262},{"date":"2023-04-20","current":-18.914493,"twenty":-8.632104,"median":-3.028706,"eighty":3.906152,"marketCap":2687314400},{"date":"2023-04-28","current":1.718755,"twenty":-8.725921,"median":-3.037958,"eighty":3.871965,"marketCap":2563108956},{"date":"2023-05-05","current":1.624379,"twenty":-8.725921,"median":-3.037958,"eighty":3.859834,"marketCap":2422369769},{"date":"2023-05-12","current":1.710983,"twenty":-8.734145,"median":-3.038758,"eighty":3.859949,"marketCap":2551518670},{"date":"2023-05-19","current":1.778712,"twenty":-8.752238,"median":-3.040129,"eighty":3.860524,"marketCap":2652519734},{"date":"2023-05-26","current":1.760947,"twenty":-8.762107,"median":-3.040923,"eighty":3.860984,"marketCap":2626027652},{"date":"2023-06-01","current":1.715424,"twenty":-8.762107,"median":-3.040923,"eighty":3.860984,"marketCap":2558141691},{"date":"2023-06-09","current":1.88086,"twenty":-8.781846,"median":-3.041905,"eighty":3.856891,"marketCap":2804849207},{"date":"2023-06-16","current":1.915279,"twenty":-8.781846,"median":-3.041905,"eighty":3.805431,"marketCap":2856177616},{"date":"2023-06-23","current":1.88308,"twenty":-8.795611,"median":-3.042929,"eighty":3.78256,"marketCap":2808160717},{"date":"2023-06-30","current":1.977457,"twenty":-8.807297,"median":-3.052925,"eighty":3.768005,"marketCap":2948899904},{"date":"2023-07-07","current":1.945258,"twenty":-8.811193,"median":-3.054202,"eighty":3.724343,"marketCap":2900883005},{"date":"2023-07-14","current":1.986339,"twenty":-8.814309,"median":-3.05796,"eighty":3.70615,"marketCap":2962145945},{"date":"2023-07-21","current":2.041854,"twenty":-8.816387,"median":-3.083619,"eighty":3.674962,"marketCap":3044933702},{"date":"2023-07-28","current":1.567988,"twenty":-8.819677,"median":-3.084163,"eighty":3.644336,"marketCap":3030696886},{"date":"2023-08-04","current":1.748427,"twenty":-8.822967,"median":-3.084706,"eighty":3.489394,"marketCap":3379461152},{"date":"2023-08-11","current":1.774323,"twenty":-8.822967,"median":-3.084706,"eighty":3.269759,"marketCap":3429515283},{"date":"2023-08-18","current":1.859531,"twenty":-8.822967,"median":-3.084706,"eighty":3.200163,"marketCap":3594209519},{"date":"2023-08-25","current":1.799385,"twenty":-8.822967,"median":-3.084706,"eighty":3.022311,"marketCap":3477954764},{"date":"2023-08-31","current":1.855354,"twenty":-8.826256,"median":-3.085344,"eighty":2.939806,"marketCap":3586136272},{"date":"2023-09-07","current":1.854519,"twenty":-8.829546,"median":-3.085981,"eighty":2.88111,"marketCap":3584521623},{"date":"2023-09-15","current":1.851177,"twenty":-8.845995,"median":-3.086981,"eighty":2.832896,"marketCap":3578063026},{"date":"2023-09-22","current":1.779336,"twenty":-8.859154,"median":-3.088113,"eighty":2.78781,"marketCap":3439203179},{"date":"2023-09-29","current":1.906312,"twenty":-8.859154,"median":-3.088113,"eighty":2.757431,"marketCap":3684629885},{"date":"2023-10-04","current":1.829458,"twenty":-8.859154,"median":-3.088113,"eighty":2.731939,"marketCap":3536082142},{"date":"2023-10-10","current":1.896287,"twenty":-8.885471,"median":-3.095891,"eighty":2.716344,"marketCap":3665254092},{"date":"2023-10-19","current":1.943068,"twenty":-8.913028,"median":-3.111664,"eighty":2.703308,"marketCap":3755674457},{"date":"2023-10-27","current":1.463581,"twenty":-8.958445,"median":-3.116403,"eighty":2.680714,"marketCap":3485240546},{"date":"2023-11-03","current":1.484927,"twenty":-8.958445,"median":-3.116403,"eighty":2.672345,"marketCap":3536073589},{"date":"2023-11-10","current":1.393537,"twenty":-8.958445,"median":-3.116403,"eighty":2.658304,"marketCap":3318444622},{"date":"2023-11-17","current":1.411548,"twenty":-8.958445,"median":-3.116403,"eighty":2.64685,"marketCap":3361335002},{"date":"2023-11-24","current":1.414884,"twenty":-8.958445,"median":-3.116403,"eighty":2.638471,"marketCap":3369277665},{"date":"2023-12-01","current":1.391536,"twenty":-8.958445,"median":-3.116403,"eighty":2.622799,"marketCap":3313679024},{"date":"2023-12-08","current":1.324827,"twenty":-8.958445,"median":-3.116403,"eighty":2.609999,"marketCap":3154825763},{"date":"2023-12-14","current":1.331498,"twenty":-8.970384,"median":-3.120929,"eighty":2.602031,"marketCap":3170711089},{"date":"2023-12-22","current":1.364852,"twenty":-8.986303,"median":-3.127369,"eighty":2.602529,"marketCap":3250137720},{"date":"2023-12-29","current":1.351511,"twenty":-8.994262,"median":-3.131895,"eighty":2.603525,"marketCap":3218367067},{"date":"2024-01-05","current":1.358849,"twenty":-8.998242,"median":-3.134508,"eighty":2.604023,"marketCap":3235840926},{"date":"2024-01-12","current":1.322826,"twenty":-8.998242,"median":-3.134508,"eighty":2.580961,"marketCap":3150060165},{"date":"2024-01-19","current":1.296143,"twenty":-9.002222,"median":-3.134508,"eighty":2.569661,"marketCap":3086518861},{"date":"2024-01-26","current":1.800186,"twenty":-8.998242,"median":-3.134508,"eighty":2.544263,"marketCap":3140525673},{"date":"2024-02-02","current":1.783436,"twenty":-8.998242,"median":-3.134508,"eighty":2.498448,"marketCap":3111304327},{"date":"2024-02-09","current":1.757575,"twenty":-8.998242,"median":-3.134508,"eighty":2.373357,"marketCap":3066187431},{"date":"2024-02-16","current":1.762518,"twenty":-8.998242,"median":-3.134508,"eighty":2.008545,"marketCap":3032793310},{"date":"2024-02-23","current":1.829561,"twenty":-8.998242,"median":-3.134508,"eighty":1.976569,"marketCap":3148154818},{"date":"2024-03-01","current":1.848086,"twenty":-8.994262,"median":-3.131895,"eighty":1.940061,"marketCap":3180031024},{"date":"2024-03-08","current":1.856025,"twenty":-8.994262,"median":-3.131895,"eighty":1.905902,"marketCap":3193692255},{"date":"2024-03-15","current":1.901897,"twenty":-8.994262,"median":-3.131895,"eighty":1.895285,"marketCap":3272623812},{"date":"2024-03-22","current":2.011279,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3460840536},{"date":"2024-03-28","current":2.110953,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3632351217},{"date":"2024-04-05","current":2.127862,"twenty":-8.998242,"median":-3.134508,"eighty":1.888658,"marketCap":3661446779},{"date":"2024-04-12","current":2.17147,"twenty":-8.998242,"median":-3.134508,"eighty":1.888658,"marketCap":3736482702},{"date":"2024-04-19","current":2.109173,"twenty":-8.998242,"median":-3.134508,"eighty":1.888658,"marketCap":3629288526},{"date":"2024-04-26","current":3.606761,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3668696025},{"date":"2024-05-03","current":3.495274,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3555294393},{"date":"2024-05-10","current":3.56759,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3628852208},{"date":"2024-05-17","current":3.657985,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3720799477},{"date":"2024-05-24","current":3.707702,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3771370475},{"date":"2024-05-31","current":3.894518,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3961394830},{"date":"2024-06-07","current":3.86288,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3929213286},{"date":"2024-06-14","current":3.835761,"twenty":-8.998242,"median":-3.134508,"eighty":1.888658,"marketCap":3901629106},{"date":"2024-06-21","current":3.621827,"twenty":-9.002222,"median":-3.134508,"eighty":1.888632,"marketCap":3684020569},{"date":"2024-06-28","current":3.650452,"twenty":-9.004216,"median":-3.138198,"eighty":1.885731,"marketCap":3713137205},{"date":"2024-07-05","current":3.737833,"twenty":-9.004216,"median":-3.138198,"eighty":1.885731,"marketCap":3802019564},{"date":"2024-07-12","current":3.917117,"twenty":-9.004216,"median":-3.138198,"eighty":1.885731,"marketCap":3984381648},{"date":"2024-07-15","current":3.903558,"twenty":-9.004216,"median":-3.138198,"eighty":1.885731,"marketCap":3970589557},{"date":"2024-08-02","current":7.570637,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":3966680852},{"date":"2024-08-09","current":7.48405,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":3921312790},{"date":"2024-08-16","current":7.686087,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4027171601},{"date":"2024-08-23","current":7.792879,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4083125544},{"date":"2024-08-30","current":8.064186,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4225278803},{"date":"2024-09-06","current":7.905442,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4142104024},{"date":"2024-09-13","current":7.80731,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4090686887},{"date":"2024-09-20","current":8.670299,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4542855234},{"date":"2024-09-27","current":8.725138,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4571588340},{"date":"2024-10-04","current":9.816141,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":5143225916},{"date":"2024-10-11","current":10.023951,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":5252109264},{"date":"2024-10-18","current":10.116311,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":5300501863},{"date":"2024-10-25","current":9.774236,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":5552889942},{"date":"2024-10-31","current":9.225092,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":5240913060},{"date":"2024-11-08","current":9.931885,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5642452683},{"date":"2024-11-15","current":10.100044,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5737986273},{"date":"2024-11-22","current":10.67809,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":6066382990},{"date":"2024-11-29","current":10.64656,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":6048470442},{"date":"2024-12-06","current":10.031729,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5699175752},{"date":"2024-12-13","current":10.079024,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5726044574},{"date":"2024-12-20","current":9.285524,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5275245444},{"date":"2024-12-27","current":9.627097,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5469298050},{"date":"2025-01-03","current":9.805766,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5570802490},{"date":"2025-01-10","current":8.208256,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4663233381},{"date":"2025-01-17","current":8.04798,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4572177928},{"date":"2025-01-24","current":7.488326,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4254230197},{"date":"2025-01-31","current":-45.370871,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4105791627},{"date":"2025-02-07","current":-48.108627,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4353542049},{"date":"2025-02-14","current":-50.149233,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4538204654},{"date":"2025-02-21","current":-48.701829,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4407223345},{"date":"2025-02-28","current":-47.106396,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4262846221},{"date":"2025-03-07","current":-47.402456,"twenty":-9.081208,"median":-3.153057,"eighty":1.865529,"marketCap":4289637852},{"date":"2025-03-14","current":-49.113023,"twenty":-9.081208,"median":-3.153057,"eighty":1.865529,"marketCap":4444433944},{"date":"2025-03-21","current":-52.682188,"twenty":-9.081208,"median":-3.153057,"eighty":1.865529,"marketCap":4767421943},{"date":"2025-03-28","current":-51.777561,"twenty":-9.081208,"median":-3.153057,"eighty":1.865529,"marketCap":4685558626},{"date":"2025-04-04","current":-51.382815,"twenty":-9.081208,"median":-3.153057,"eighty":1.865529,"marketCap":4649836451},{"date":"2025-04-11","current":-47.112684,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4263415208},{"date":"2025-04-17","current":-50.236177,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4546072570},{"date":"2025-04-25","current":-14.253516,"twenty":-9.081208,"median":-3.153057,"eighty":1.865529,"marketCap":4205642562},{"date":"2025-05-02","current":-14.508569,"twenty":-9.439785,"median":-3.153057,"eighty":1.865529,"marketCap":4280898382},{"date":"2025-05-06","current":-15.15601,"twenty":-9.592756,"median":-3.153057,"eighty":1.865529,"marketCap":4471932387}],"updateTime":1746606844528}}}