US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Concentrix Corp

51.10

+0.47000.93%

Post-market: 51.100.00000.00%16:05 EDT

Volume:494.94K

Turnover:25.31M

Market Cap:3.26B

PE:12.78

High:51.76

Open:51.35

Low:50.42

Close:50.63

Loading ...

Overview Company News Filings

Concentrix Launches Managed Security Solution CyberProtect

MT Newswires Live

1 Cash-Producing Stock to Target This Week and 2 to Approach with Caution

Varonis Systems, Concentrix Collaborate on AI Data Security

MT Newswires Live

BRIEF-Concentrix Corp Enters Amendment And Restatement Agreement With Lenders - SEC Filing

Concentrix- Unsecured 5-Year Delayed Draw Term Loan Facility up to $500 Mln Under Restated Credit Agreement- SEC Filing

THOMSON REUTERS

Concentrix Corp - Enters Amendment and Restatement Agreement With Lenders - SEC Filing

THOMSON REUTERS

Concentrix First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

TipRanks’ ‘Perfect 10’ Picks: 2 High-Scoring Stocks to Ride Out the Market Volatility

Is Concentrix Corp. (CNXC) the Best Affordable Tech Stock to Buy According to Analysts?

Is Concentrix Corporation's (NASDAQ:CNXC) 6.7% ROE Worse Than Average?

Simply Wall St.

Why Concentrix Corporation (CNXC) Surged On Thursday?

Concentrix Stock (CNXC) Sees a 42% Price Surge After Top and Bottom-line Beats

Why Is Concentrix (CNXC) Stock Rocketing Higher Today

Concentrix Up Nearly 37%, on Track for Record Percent Increase -- Data Talk

BUZZ-Concentrix soars after quarterly profit beats estimates

Concentrix Is Maintained at Neutral by B of A Securities

Concentrix Shares Jump 27.3% After Q1 Results Beat, on Track for Best Day in Over Four Years

THOMSON REUTERS

Stock Track | Concentrix Corp Soars 12.72% on Strong Q1 Results and Raised Guidance

Stock Track | Concentrix Corp Soars 12.72% on Strong Q1 Results, Raised Guidance, and AI Success

Concentrix Corp : Bofa Global Research Raises Price Objective to $59.00 From $58.00

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNXC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNXC\",,,,,undefined,":{"symbol":"CNXC","market":"US","secType":"STK","nameCN":"Concentrix Corp","latestPrice":51.1,"timestamp":1746216000000,"preClose":50.63,"halted":0,"volume":494940,"hourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.1,"latestTime":"16:05 EDT","volume":12462,"amount":636808.2000000001,"timestamp":1746216311734},"delay":0,"floatShares":40935778,"shares":63883477,"eps":3.998344,"marketStatus":"Post-Mkt","change":0.47,"latestTime":"05-02 16:15:11 EDT","open":51.35,"high":51.755,"low":50.42,"amount":25310142.732,"amplitude":0.026368,"askPrice":54.91,"askSize":9,"bidPrice":50,"bidSize":5,"shortable":3,"etf":0,"ttmEps":3.998344,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1606798800000,"exchange":"NASDAQ","adjPreClose":50.63,"dividendRate":0.024873,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":50.63,"latestTime":"09:20 EDT","volume":440,"amount":22513.120519999997,"timestamp":1746192012435},"postHourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.1,"latestTime":"16:05 EDT","volume":12462,"amount":636808.2000000001,"timestamp":1746216311734},"volumeRatio":0.826631,"impliedVol":0.5076,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNXC\",,,,,undefined,":{"symbol":"CNXC","floatShares":40935778,"roa":"3.92%","roe":"6.62%","lyrEps":3.719977,"volumeRatio":0.826631,"shares":63883477,"dividePrice":1.271,"high":51.755,"amplitude":0.026368,"preClose":50.63,"low":50.42,"week52Low":36.28,"pbRate":"0.81","psRate":"0.34","week52High":77,"institutionHeld":0,"latestPrice":51.1,"committee":-0.285714,"eps":3.998344,"divideRate":0.024873,"volume":494940,"delay":0,"ttmEps":3.998344,"open":51.35,"prevYearClose":43.27,"prevWeekClose":50.21,"prevMonthClose":51.06,"prevQuarterClose":55.64,"fiveDayClose":50.21,"twentyDayClose":50.43,"sixtyDayClose":48.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNXC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530236708","title":"Concentrix Launches Managed Security Solution CyberProtect","url":"https://stock-news.laohu8.com/highlight/detail?id=2530236708","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530236708?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:23","pubTimestamp":1745853795,"startTime":"0","endTime":"0","summary":"Concentrix (CNXC) said Monday that it launched CyberProtect, a managed service security solution for threat detection and response.The service is available on both on-premises and cloud solutions, acc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065171402.SGD","BK4106","LU2065169927.USD","LU2065170008.USD","LU2065171311.SGD","BK4226","CNXC"],"gpt_icon":0},{"id":"2529958253","title":"1 Cash-Producing Stock to Target This Week and 2 to Approach with Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958253","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958253?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:02","pubTimestamp":1745499754,"startTime":"0","endTime":"0","summary":"A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.Cash flow is valuable, but it’s not everything - StockStory helps you identify the companies that truly put it to work. That said, here is one cash-producing company that excels at turning cash into shareholder value and two that may struggle to keep up.Demand is forecasted to shrink as its estimated sales for the next 12 months are flat. Performance over the past two years shows its incremental sales were less profitable, as its 2.5% annual earnings per share growth trailed its revenue gains. Low returns on capital reflect management’s struggle to allocate funds effectively, and its shrinking returns suggest its past profit sources are losing steam. Absence of organic revenue growth over the past two years suggests it may have to lean into acquisitions to drive its expansion. Projected revenue growth of 21.1% for the next 12 months is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-cash-producing-stock-target-130234105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","BK4226","LU1509826696.USD","LU1481011671.HKD","LU0321505868.SGD","LU0321505439.SGD","BK4141","LU0731783048.USD","LU1599440770.SGD","LU2065171311.SGD","LU2065170008.USD","LU0742537680.HKD","LU2065169927.USD","LU0731783394.SGD","BK4009","LU0772969993.USD","MTSI","BK4588","CNXC","OMC","BK4585","LU1481011911.USD","BK4106"],"gpt_icon":0},{"id":"2527241183","title":"Varonis Systems, Concentrix Collaborate on AI Data Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241183","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241183?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:16","pubTimestamp":1744812988,"startTime":"0","endTime":"0","summary":"Varonis Systems  said Wednesday it partnered with Concentrix  to provide services that help enterprises adopt and leverage artificial intelligence securely while safeguarding data.Financial details weren't disclosed.Under the partnership, the companies will provide technology and support to reduce AI-related data risks and cyber threats, offering integrated automation and real-time managed data detection and response service, the company said.Shares of Varonis were down 1.3% in recent trading.Price: 41.16, Change: -0.52, Percent Change: -1.25","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065731478.USD","LU2125909916.SGD","LU0274383776.USD","LU2065169927.USD","LU2065171311.SGD","LU2125909759.SGD","BK4106","BK4226","VRNS","LU2065170008.USD","CNXC","LU2065171402.SGD","LU1923622291.USD","BK4097"],"gpt_icon":1},{"id":"2526646156","title":"BRIEF-Concentrix Corp Enters Amendment And Restatement Agreement With Lenders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646156","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646156?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:30","pubTimestamp":1744403415,"startTime":"0","endTime":"0","summary":"BRIEF-Concentrix Corp Enters Amendment And Restatement Agreement With Lenders - SEC FilingApril 11  - Concentrix Corp CNXC.O:CONCENTRIX CORP - ENTERS AMENDMENT AND RESTATEMENT AGREEMENT WITH LENDERS - SEC FILINGCONCENTRIX- UNSECURED 3-YEAR TERM LOAN FACILITY UP TO $750 MILLION UNDER RESTATED CREDIT AGREEMENT - SEC FILINGCONCENTRIX- UNSECURED 3-YEAR DELAYED DRAW TERM LOAN FACILITY UP TO $250 MILLION UNDER RESTATED AGREEMENT- SEC FILINGCONCENTRIX- UNSECURED 5-YEAR DELAYED DRAW TERM LOAN FACILITY UP TO $500 MILLION UNDER RESTATED CREDIT AGREEMENT- SEC FILINGCONCENTRIX CORP - SENIOR UNSECURED REVOLVING CREDIT FACILITY UP TO $1.1 BILLION - SEC FILINGSource text: [ID:n0001803599-25-000111]Further company coverage: CNXC.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP1US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","LU2065170008.USD","CNXC","LU2065169927.USD","BK4106","LU2065171311.SGD","BK4226"],"gpt_icon":0},{"id":"2526874645","title":"Concentrix- Unsecured 5-Year Delayed Draw Term Loan Facility up to $500 Mln Under Restated Credit Agreement- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874645","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874645?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:05","pubTimestamp":1744401900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP1US:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065169927.USD","LU2065171402.SGD","LU2065170008.USD","BK4226","LU2065171311.SGD","CNXC","BK4106"],"gpt_icon":0},{"id":"2526643010","title":"Concentrix Corp - Enters Amendment and Restatement Agreement With Lenders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643010?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:05","pubTimestamp":1744401900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP1US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4226","LU2065171402.SGD","LU2065170008.USD","BK4106","CNXC","LU2065171311.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2525774474","title":"Concentrix First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525774474","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525774474?lang=en_us&edition=fundamental","pubTime":"2025-04-06 20:27","pubTimestamp":1743942436,"startTime":"0","endTime":"0","summary":"AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NasdaqGS:CNXC Earnings and Revenue Growth April 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 37%.Looking ahead, revenue is forecast to grow 1.3% p.a. on average during the next 2 years, compared to a 6.3% growth forecast for the Professional Services industry in the US.The company's shares are down 15% from a week ago.You should always think about risks. Case in point, we've spotted   3 warning signs for Concentrix  you should be aware of, and 1 of them can't be ignored.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concentrix-first-quarter-2025-earnings-122716008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNXC"],"gpt_icon":0},{"id":"2525917897","title":"TipRanks’ ‘Perfect 10’ Picks: 2 High-Scoring Stocks to Ride Out the Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2525917897","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525917897?lang=en_us&edition=fundamental","pubTime":"2025-04-05 17:59","pubTimestamp":1743847170,"startTime":"0","endTime":"0","summary":"President Trump announced his official tariff policy this week, and the effects are still reverberating through the markets. The new policy sets US tariffs at their highest rates in a century, including a 10% baseline tariff on all imports to start on April 5, along with a number of higher levies on specific countries and entities: a 20% blanket tariff on the EU, a 25% levy on South Korean products, a 24% rate on Japanese goods, a 34% tariff on Chinese imports, and a whopping 46% tariff on imports from Vietnam.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks.Make smarter investments with  weekly expert stock picks from the Smart Investor Newsletter.Using the TipRanks database, we’ve looked up two ‘Perfect 10’ stocks; now let’s give them a closer look. In the company’s most recent financial report, covering fiscal 1Q25, revenues came in at $2.37 billion. Wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tipranks-perfect-10-picks-2-095930993.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tipranks-perfect-10-picks-2-095930993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","BK4106","LPG","BK4144","CNXC","NVGS","BK4585","BK4588"],"gpt_icon":0},{"id":"2523689686","title":"Is Concentrix Corp. (CNXC) the Best Affordable Tech Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523689686","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523689686?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:36","pubTimestamp":1743183405,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Affordable Tech Stocks to Buy According to Analysts. In this article, we are going to take a look at where Concentrix Corp.  stands against other best affordable tech stocks to buy according to analysts.Identifying thebest affordable tech stocksis particularly challenging, given the sector’s dynamic nature and recent volatility. To gain further insights, we look at another discussion on CNBC from March 24, where Gene Munster again shared his outlook on the tech sector. He pointed to April 2 as a key event, as new tariffs are set to take effect. While acknowledging short-term volatility, Munster r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concentrix-corp-cnxc-best-affordable-173645060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","NQmain","BK4226","QID","LU0572108347.SGD","SQQQ","LU0072463663.USD","BK4011",".IXIC","LU0788109048.HKD","NVIW.SI","BK4106","QLD","USJW.SI","MNQmain","CNXC","TQQQ","USAW.SI","CX","PSQ"],"gpt_icon":1},{"id":"2522835522","title":"Is Concentrix Corporation's (NASDAQ:CNXC) 6.7% ROE Worse Than Average?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835522?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:43","pubTimestamp":1743158603,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. To keep the lesson grounded in practicality, we'll use ROE to better understand Concentrix Corporation .Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Concentrix is:. The 'return' is the amount earned after tax over the last twelve months. Another way to think of that is that for every $1 worth of equity, the company was able to earn $0.07 in profit.Does Concentrix Have A Good Return On Equity?Return on equity is useful for comparing the quality of different businesses. A company that can achieve a high return on equity","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concentrix-corporations-nasdaq-cnxc-6-104323209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","IE00B3QW5Z07.USD","USAW.SI","NDAQ","TQQQ","MNQmain","NQmain","BK4585","BK4112","USJW.SI","BK4226","QID",".IXIC","LU2210149790.SGD","QLD","BK4588","TSYW.SI","PSQ","NVIW.SI","LU2095319765.USD","LU2210150020.SGD","SQQQ","ROE","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD","CNXC"],"gpt_icon":1},{"id":"2522546564","title":"Why Concentrix Corporation (CNXC) Surged On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522546564","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522546564?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:25","pubTimestamp":1743150344,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Jump, Defy Market Uncertainties on Thursday. In this article, we are going to take a look at where Concentrix Corporation  stands against other stocks that jumped, defying market uncertainties on Thursday.The stock market extended losses on Thursday, with all the major indices ending in the red as investors continued to sell off positions to minimize risks from the ongoing trade tensions globally.The tech-heavy Nasdaq fell the hardest, down 0.53 percent, followed by the Dow Jones at 0.37 percent, and the S&P 500 at 0.33 percent.The broader market decline was mainly weighed down by shares in automakers following President Donald Trump’s announcement of a 25-percent tariff on all vehicles imported to the US.Meanwhile, 10 companies defied a broader market pessimism amid fresh company developments that buoyed buying appetite. Two gold miners were particularly notable as investors sought safer assets amid the economic uncertainties.In this article, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-concentrix-corporation-cnxc-surged-082544500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","BK4106","CNXC"],"gpt_icon":0},{"id":"2522256007","title":"Concentrix Stock (CNXC) Sees a 42% Price Surge After Top and Bottom-line Beats","url":"https://stock-news.laohu8.com/highlight/detail?id=2522256007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522256007?lang=en_us&edition=fundamental","pubTime":"2025-03-28 11:03","pubTimestamp":1743131025,"startTime":"0","endTime":"0","summary":"Concentrix’s ($CNXC) recent first-quarter performance exceeded Street expectations, resulting in a significant 42% surge in its stock price on Thur...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/concentrix-stock-cnxc-sees-a-42-price-surge-after-top-and-bottom-line-beats?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/concentrix-stock-cnxc-sees-a-42-price-surge-after-top-and-bottom-line-beats?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4226","BK4106","CNXC"],"gpt_icon":0},{"id":"2522531949","title":"Why Is Concentrix (CNXC) Stock Rocketing Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531949","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531949?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:55","pubTimestamp":1743101700,"startTime":"0","endTime":"0","summary":"Shares of customer experience solutions provider Concentrix  jumped 38% in the afternoon session after the company reported impressive first quarter 2025 results which beat analysts' EPS and EBITDA expectations. Adjusting for currency swings, revenue managed to inch up a bit, with momentum driven by demand for the company's AI offerings, and this could partly be responsible for the improved market optimism.Adding to the positive aspect, it slightly lifted its revenue guidance for the full year, given the outperformance recorded during the quarter. Overall, this quarter had some key positives.The shares closed the day at $65.04, up 42.3% from previous close.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable gro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-concentrix-cnxc-stock-rocketing-185500480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345768153.USD","IE00BDCRKT87.USD","LU0724617625.USD","LU2213496289.HKD","LU2456880835.USD","LU2168564495.EUR","LU2362540622.SGD","SG9999014906.USD","LU0211327993.USD","LU2242650005.HKD","IE0003U64NQ7.SGD","MNST","LU0545562505.USD","BK4576","LU1815336760.USD","LU2357305700.SGD","LU0823434740.USD","LU1236620834.HKD","USJW.SI","BK4588","LU2133065610.SGD","BK4554","SG9999015978.USD","LU1153585028.USD","LU0354030438.USD","LU1196500208.SGD","LU1334329650.SGD","LU1267930573.SGD","IE00BJJMRX11.SGD","IE00BFXG0V08.USD","LU0312595415.SGD","LU2403377893.USD","LU1069344957.HKD","BK4574","CNXC","IE00BJTD4V19.USD","SG9999018857.SGD","LU1032466523.USD","LU0894486033.HKD","LU0345769128.USD","LU1116320737.USD","BK4566","LU1127390331.HKD","LU1699723380.USD","BK4534","LU1003077747.HKD"],"gpt_icon":1},{"id":"2522583178","title":"Concentrix Up Nearly 37%, on Track for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583178?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:19","pubTimestamp":1743088740,"startTime":"0","endTime":"0","summary":"Concentrix Corporation  is currently at $62.55, up $16.87 or 36.93%. --Would be highest close since Sept. 25, 2024, when it closed at $63.62. --Currently up four consecutive days; up 39.22% over this period. --Longest winning streak since March 10, 2025, when it rose for four straight trading days. --Up 38.51% month-to-date; on pace for best month on record . --Down 69.6% from its all-time closing high of $205.79 on Feb. 9, 2022. --Down 5.54% from 52 weeks ago , when it closed at $66.22. --Up 67.87% from its 52-week closing low of $37.26 on Nov. 19, 2024. --Traded as high as $63.00; highest intraday level since Sept. 25, 2024, when it hit $64.64. --Up 37.92% at today's intraday high; largest intraday percent increase since Dec. 1, 2020, when it rose as much as 42.5%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNXC","BK4106","BK4226"],"gpt_icon":0},{"id":"2522588224","title":"BUZZ-Concentrix soars after quarterly profit beats estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588224","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588224?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:10","pubTimestamp":1743088221,"startTime":"0","endTime":"0","summary":"BUZZ-Concentrix soars after quarterly profit beats estimates** Customer experience firm Concentrix's CNXC.O shares rise ~35% to a six-month high of $61.73** Stock set for biggest percentage gain on record** On Wednesday, co reported Q1 adj profit of $2.79/share, above analysts' est of $2.58/share - LSEG** Co posted Q1 sales of $2.37 bln vs analysts' est of $2.36 bln - LSEG** Co expects Q2 sales between $2.37 bln and $2.39 bln; analysts expect Q2 sales to be $2.37 bln - LSEG** Co forecast Q2 adj profit in the range of $2.69/share to $2.80/share; analysts expect Q2 adj profit to be $2.78/shr - LSEG** Including session's moves, CNXC up 41% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","BK5051","LU0158827781.USD","LU1153584641.USD","LSEG.UK","LU2271345857.HKD","LU0158827948.USD","LU1078025761.USD","LU2023251221.USD","LU0175139822.USD","LU2028103732.USD","LU0171280430.USD","LU2089284900.SGD","IE00BKPKM643.USD","LU0289739343.SGD","LU0171293334.USD","LU1019634622.SGD","LU1228905037.USD","LU0511384066.AUD","LU1228905540.USD","LU0472753341.HKD","LU2111349929.HKD","LU0069063385.USD","IE00BQXX3C00.GBP","LU1355424745.HKD","LU0289960550.SGD","LU0963555726.SGD","LU0171276677.USD","LU0969580561.USD","LU0545562505.USD","LU2114397693.USD","LU0887340254.USD","LU1019632923.USD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU0345777659.USD","LU0788108743.HKD","CNXC","LU1051770623.HKD","LU0526926950.USD","LU0057025933.USD","LU0345777147.USD","LU0289961442.SGD","LU1003076772.USD","LU2089283258.USD","BK4106","LU2091194634.USD"],"gpt_icon":0},{"id":"2522302220","title":"Concentrix Is Maintained at Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302220?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:22","pubTimestamp":1743085320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNXC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 10:22 ET (14:22 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNXC"],"gpt_icon":0},{"id":"2522304488","title":"Concentrix Shares Jump 27.3% After Q1 Results Beat, on Track for Best Day in Over Four Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304488?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:06","pubTimestamp":1743084362,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA17W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4226","BK4106","CNXC"],"gpt_icon":0},{"id":"1190517007","title":"Stock Track | Concentrix Corp Soars 12.72% on Strong Q1 Results and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1190517007","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190517007?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:32","pubTimestamp":1743082378,"startTime":"0","endTime":"0","summary":"Shares of Concentrix Corp  are soaring 12.72% in pre-market trading on Thursday, following the company's impressive first-quarter 2025 financial results and raised full-year guidance. The customer experience solutions provider significantly outperformed analyst expectations, demonstrating robust growth in key financial metrics.The strong performance can be attributed to Concentrix's success in deploying GenAI solutions at scale and the growing traction of its iX Hello product suite. Chris Caldwe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CNXC"],"gpt_icon":1},{"id":"1122157994","title":"Stock Track | Concentrix Corp Soars 12.72% on Strong Q1 Results, Raised Guidance, and AI Success","url":"https://stock-news.laohu8.com/highlight/detail?id=1122157994","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122157994?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:32","pubTimestamp":1743082368,"startTime":"0","endTime":"0","summary":"Concentrix Corp  shares are soaring 12.72% in pre-market trading on Thursday, following the release of its impressive first-quarter 2025 financial results and raised full-year guidance. The customer experience solutions provider significantly outperformed analyst expectations, demonstrating robust growth in key financial metrics and success in artificial intelligence deployment.Concentrix's strong performance can be attributed to its success in deploying GenAI solutions at scale and the growing ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CNXC"],"gpt_icon":0},{"id":"2522034123","title":"Concentrix Corp : Bofa Global Research Raises Price Objective to $59.00 From $58.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2522034123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522034123?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080433,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA18J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4226","CNXC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNXC\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"CNXC","amount":0.33275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Concentrix Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-06"},{"market":"US","date":"2025-03-26","symbol":"CNXC","fiscalQuarterEnding":"2025/02","expectedEps":2.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":2.48},{"date":"2025-01-31","symbol":"CNXC","amount":0.33275,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Concentrix Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"},{"market":"US","date":"2025-01-15","symbol":"CNXC","fiscalQuarterEnding":"2024/11","expectedEps":2.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"post","actualEps":2.96},{"date":"2024-10-25","symbol":"CNXC","amount":0.33275,"announcedDate":"2024-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"Concentrix Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-05","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-15","value":0.5125,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.5125,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-15","value":0.5125,"currency":"USD"},{"executeDate":"2017-11-07","recordDate":"2017-11-08","paymentDate":"2017-11-15","value":0.5125,"currency":"USD"},{"executeDate":"2021-10-21","recordDate":"2021-10-22","paymentDate":"2021-11-02","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1728014400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNXC","date":"2025-05-01","current":12.109241,"percent":0.121355,"low":9.791724,"twenty":13.270519,"median":16.118097,"eighty":28.011377,"high":45.078059,"avg":20.213495,"sd":9.113429,"marketCap":3261890335},"quantilePoints":[{"date":"2020-11-27","current":31.32052,"twenty":31.32052,"median":31.32052,"eighty":31.32052,"marketCap":4136000000},{"date":"2020-12-04","current":39.624373,"twenty":31.32052,"median":35.22384,"eighty":39.746523,"marketCap":5232557000},{"date":"2020-12-11","current":39.189801,"twenty":31.32052,"median":39.440365,"eighty":40.609404,"marketCap":5175170000},{"date":"2020-12-18","current":38.629947,"twenty":33.552107,"median":39.158481,"eighty":40.069908,"marketCap":5101239000},{"date":"2020-12-24","current":39.10367,"twenty":37.168844,"median":39.023411,"eighty":39.78724,"marketCap":5163796000},{"date":"2020-12-31","current":38.641692,"twenty":38.24627,"median":39.023411,"eighty":39.827957,"marketCap":5102790000},{"date":"2021-01-08","current":43.010905,"twenty":38.418533,"median":39.12716,"eighty":39.933664,"marketCap":5679762000},{"date":"2021-01-15","current":37.715268,"twenty":37.549011,"median":38.986217,"eighty":39.827957,"marketCap":6215891000},{"date":"2021-01-22","current":37.216496,"twenty":37.117962,"median":38.898129,"eighty":39.66509,"marketCap":6133688000},{"date":"2021-01-29","current":33.540019,"twenty":36.796776,"median":38.641692,"eighty":39.624373,"marketCap":5527764000},{"date":"2021-02-05","current":34.562657,"twenty":35.123539,"median":38.474701,"eighty":39.621241,"marketCap":5696306000},{"date":"2021-02-12","current":34.663038,"twenty":34.690643,"median":37.715268,"eighty":39.476384,"marketCap":5712850000},{"date":"2021-02-19","current":35.680846,"twenty":34.690097,"median":37.549011,"eighty":39.346404,"marketCap":5880595828},{"date":"2021-02-26","current":38.670948,"twenty":34.718248,"median":37.22277,"eighty":39.243829,"marketCap":6373397602},{"date":"2021-03-05","current":38.276442,"twenty":34.771576,"median":37.555285,"eighty":39.243829,"marketCap":6308378730},{"date":"2021-03-12","current":43.939549,"twenty":34.942565,"median":38.256659,"eighty":39.624373,"marketCap":7241721033},{"date":"2021-03-19","current":41.900401,"twenty":35.0581,"median":38.418533,"eighty":40.091578,"marketCap":6905646910},{"date":"2021-03-26","current":37.354643,"twenty":35.0581,"median":38.347487,"eighty":40.246868,"marketCap":7519676400},{"date":"2021-04-01","current":37.858335,"twenty":35.08941,"median":38.256659,"eighty":40.138121,"marketCap":7621072200},{"date":"2021-04-09","current":39.817826,"twenty":35.125045,"median":38.267049,"eighty":39.97256,"marketCap":8015527520},{"date":"2021-04-16","current":39.957447,"twenty":35.166507,"median":38.43607,"eighty":39.994484,"marketCap":8043633915},{"date":"2021-04-23","current":41.363999,"twenty":35.310136,"median":38.530869,"eighty":40.254699,"marketCap":8326779822},{"date":"2021-04-30","current":40.174635,"twenty":35.505709,"median":38.65632,"eighty":40.481377,"marketCap":8087354974},{"date":"2021-05-07","current":40.84947,"twenty":35.618212,"median":38.876596,"eighty":40.732602,"marketCap":8223202551},{"date":"2021-05-14","current":40.182392,"twenty":35.687108,"median":38.927034,"eighty":40.685027,"marketCap":8088916440},{"date":"2021-05-21","current":38.773255,"twenty":35.846507,"median":38.876596,"eighty":40.606426,"marketCap":7805250044},{"date":"2021-05-28","current":39.486873,"twenty":36.075282,"median":38.927034,"eighty":40.551501,"marketCap":7948904953},{"date":"2021-06-04","current":38.400932,"twenty":36.148949,"median":38.927034,"eighty":40.504334,"marketCap":7730299657},{"date":"2021-06-11","current":39.74543,"twenty":36.436453,"median":38.919662,"eighty":40.41044,"marketCap":8000953833},{"date":"2021-06-18","current":41.397611,"twenty":36.559487,"median":38.986217,"eighty":40.41044,"marketCap":8333546176},{"date":"2021-06-25","current":29.019571,"twenty":36.148949,"median":38.943152,"eighty":40.378379,"marketCap":8175944800},{"date":"2021-07-02","current":29.902537,"twenty":35.597334,"median":38.898129,"eighty":40.280655,"marketCap":8424711000},{"date":"2021-07-09","current":30.140924,"twenty":35.136714,"median":38.793605,"eighty":40.270359,"marketCap":8491873690},{"date":"2021-07-16","current":29.486734,"twenty":34.797926,"median":38.670948,"eighty":40.231208,"marketCap":8307562856},{"date":"2021-07-23","current":29.894444,"twenty":34.663038,"median":38.634376,"eighty":40.182392,"marketCap":8422430798},{"date":"2021-07-30","current":30.342926,"twenty":34.32425,"median":38.530869,"eighty":40.174635,"marketCap":8548785534},{"date":"2021-08-06","current":30.444853,"twenty":31.32052,"median":38.465755,"eighty":40.146194,"marketCap":8577502520},{"date":"2021-08-13","current":30.889628,"twenty":31.019354,"median":38.418533,"eighty":40.102239,"marketCap":8702813002},{"date":"2021-08-20","current":30.476358,"twenty":30.537515,"median":38.286975,"eighty":40.081555,"marketCap":8586378679},{"date":"2021-08-27","current":31.675398,"twenty":30.476358,"median":38.24627,"eighty":40.045357,"marketCap":8924194854},{"date":"2021-09-03","current":32.216541,"twenty":30.537515,"median":38.16823,"eighty":40.0376,"marketCap":9076655941},{"date":"2021-09-10","current":31.942263,"twenty":30.58644,"median":38.124173,"eighty":40.006313,"marketCap":8999381144},{"date":"2021-09-17","current":30.926693,"twenty":30.690592,"median":37.858335,"eighty":39.990477,"marketCap":8713255542},{"date":"2021-09-24","current":31.260274,"twenty":30.577915,"median":37.552148,"eighty":39.963652,"marketCap":8807238404},{"date":"2021-10-01","current":27.139376,"twenty":30.442259,"median":37.229044,"eighty":39.938421,"marketCap":9392829500},{"date":"2021-10-08","current":27.50344,"twenty":30.32217,"median":37.09953,"eighty":39.919595,"marketCap":9518830687},{"date":"2021-10-15","current":27.524567,"twenty":30.136106,"median":36.899488,"eighty":39.845581,"marketCap":9526142419},{"date":"2021-10-22","current":27.95162,"twenty":30.021576,"median":36.651507,"eighty":39.819852,"marketCap":9673943861},{"date":"2021-10-29","current":26.812308,"twenty":29.925715,"median":36.080929,"eighty":39.801279,"marketCap":9279632593},{"date":"2021-11-05","current":26.502959,"twenty":29.800671,"median":35.688673,"eighty":39.757841,"marketCap":9172567944},{"date":"2021-11-12","current":27.480805,"twenty":29.500077,"median":35.458545,"eighty":39.745947,"marketCap":9510996688},{"date":"2021-11-19","current":28.101013,"twenty":29.327356,"median":35.12699,"eighty":39.648584,"marketCap":9725648252},{"date":"2021-11-26","current":26.050252,"twenty":29.147373,"median":35.054915,"eighty":39.624373,"marketCap":9015887970},{"date":"2021-12-03","current":25.500968,"twenty":28.89073,"median":34.732051,"eighty":39.622024,"marketCap":8825782935},{"date":"2021-12-10","current":25.694123,"twenty":28.219019,"median":34.670982,"eighty":39.569783,"marketCap":8892633057},{"date":"2021-12-17","current":25.538693,"twenty":27.899106,"median":34.6003,"eighty":39.506523,"marketCap":8838839599},{"date":"2021-12-23","current":26.73233,"twenty":27.823051,"median":34.32425,"eighty":39.484805,"marketCap":9251952464},{"date":"2021-12-31","current":26.954156,"twenty":27.76269,"median":33.200741,"eighty":39.465167,"marketCap":9328725651},{"date":"2022-01-07","current":24.81889,"twenty":27.633483,"median":32.261018,"eighty":39.407257,"marketCap":8589718441},{"date":"2022-01-14","current":25.146348,"twenty":27.501629,"median":32.174843,"eighty":39.348286,"marketCap":8703050289},{"date":"2022-01-21","current":21.605577,"twenty":27.428291,"median":32.039557,"eighty":39.329153,"marketCap":8762724960},{"date":"2022-01-28","current":24.471023,"twenty":27.18896,"median":31.942263,"eighty":39.303527,"marketCap":9924883985},{"date":"2022-02-04","current":25.95528,"twenty":27.08031,"median":31.725435,"eighty":39.274742,"marketCap":10526864692},{"date":"2022-02-11","current":25.661814,"twenty":26.958683,"median":31.32052,"eighty":39.234368,"marketCap":10407841571},{"date":"2022-02-18","current":25.276009,"twenty":26.850336,"median":31.32052,"eighty":39.211726,"marketCap":10251367852},{"date":"2022-02-25","current":25.450326,"twenty":26.73233,"median":31.266761,"eighty":39.189801,"marketCap":10322066941},{"date":"2022-03-04","current":24.704351,"twenty":26.596518,"median":31.10275,"eighty":39.187563,"marketCap":10019516429},{"date":"2022-03-11","current":25.161934,"twenty":26.493904,"median":30.908161,"eighty":39.12716,"marketCap":10205101537},{"date":"2022-03-18","current":26.039929,"twenty":26.256544,"median":30.713572,"eighty":39.124893,"marketCap":10561196211},{"date":"2022-03-25","current":25.044013,"twenty":26.083454,"median":30.571799,"eighty":39.10367,"marketCap":10157275683},{"date":"2022-04-01","current":19.830147,"twenty":25.964238,"median":30.476358,"eighty":39.078352,"marketCap":8468246240},{"date":"2022-04-08","current":18.909575,"twenty":25.941602,"median":30.414275,"eighty":39.070596,"marketCap":8075126051},{"date":"2022-04-14","current":18.611767,"twenty":25.912647,"median":30.345706,"eighty":39.068527,"marketCap":7947950503},{"date":"2022-04-22","current":18.418925,"twenty":25.795772,"median":30.194667,"eighty":39.047325,"marketCap":7865599124},{"date":"2022-04-29","current":19.220809,"twenty":25.688177,"median":30.128878,"eighty":39.031857,"marketCap":8208034922},{"date":"2022-05-06","current":17.619481,"twenty":25.649683,"median":30.08162,"eighty":38.960378,"marketCap":7524205749},{"date":"2022-05-13","current":17.87335,"twenty":25.618737,"median":30.013051,"eighty":38.936155,"marketCap":7632617691},{"date":"2022-05-20","current":17.59263,"twenty":25.47515,"median":29.931509,"eighty":38.922611,"marketCap":7512739101},{"date":"2022-05-27","current":19.198839,"twenty":25.290587,"median":29.85182,"eighty":38.885209,"marketCap":8198653119},{"date":"2022-06-03","current":19.52594,"twenty":25.182698,"median":29.793443,"eighty":38.839011,"marketCap":8338337737},{"date":"2022-06-10","current":18.488494,"twenty":25.060928,"median":29.549351,"eighty":38.789535,"marketCap":7895308166},{"date":"2022-06-17","current":16.976265,"twenty":24.942242,"median":29.463569,"eighty":38.746882,"marketCap":7249527415},{"date":"2022-06-24","current":17.734211,"twenty":24.84662,"median":29.35373,"eighty":38.705959,"marketCap":7573199607},{"date":"2022-07-01","current":15.397761,"twenty":24.750167,"median":29.274448,"eighty":38.659246,"marketCap":7041041880},{"date":"2022-07-08","current":14.87752,"twenty":24.557719,"median":29.128804,"eighty":38.641115,"marketCap":6803147681},{"date":"2022-07-15","current":14.038292,"twenty":23.865505,"median":28.964044,"eighty":38.637033,"marketCap":6419388259},{"date":"2022-07-22","current":14.704968,"twenty":22.364519,"median":28.558971,"eighty":38.619308,"marketCap":6724243875},{"date":"2022-07-29","current":14.987325,"twenty":21.160902,"median":28.204382,"eighty":38.567575,"marketCap":6853359194},{"date":"2022-08-05","current":15.317862,"twenty":20.041623,"median":27.95162,"eighty":38.529703,"marketCap":7004506096},{"date":"2022-08-12","current":15.003012,"twenty":19.690222,"median":27.898049,"eighty":38.514771,"marketCap":6860532268},{"date":"2022-08-19","current":15.04671,"twenty":19.493835,"median":27.847497,"eighty":38.470519,"marketCap":6880514401},{"date":"2022-08-26","current":14.644463,"twenty":19.190052,"median":27.765256,"eighty":38.456974,"marketCap":6696576306},{"date":"2022-09-02","current":13.723442,"twenty":18.998918,"median":27.747902,"eighty":38.446593,"marketCap":6275414430},{"date":"2022-09-09","current":14.388998,"twenty":18.904693,"median":27.672363,"eighty":38.418533,"marketCap":6579757683},{"date":"2022-09-16","current":13.274136,"twenty":18.800949,"median":27.552484,"eighty":38.400932,"marketCap":6069957115},{"date":"2022-09-23","current":12.820348,"twenty":18.660588,"median":27.500422,"eighty":38.297509,"marketCap":5862450351},{"date":"2022-09-30","current":12.537986,"twenty":18.423807,"median":27.428743,"eighty":38.276442,"marketCap":5694916080},{"date":"2022-10-07","current":13.539856,"twenty":17.900202,"median":27.357065,"eighty":38.267049,"marketCap":6149978800},{"date":"2022-10-14","current":13.218629,"twenty":17.863586,"median":27.153347,"eighty":38.24627,"marketCap":6004073040},{"date":"2022-10-21","current":13.181564,"twenty":17.73299,"median":27.10204,"eighty":38.227699,"marketCap":5987237760},{"date":"2022-10-28","current":13.730796,"twenty":17.343643,"median":27.051488,"eighty":38.173402,"marketCap":6236706000},{"date":"2022-11-04","current":13.009719,"twenty":17.088554,"median":26.954156,"eighty":38.163059,"marketCap":5909183280},{"date":"2022-11-11","current":13.756629,"twenty":16.923783,"median":26.903663,"eighty":38.158516,"marketCap":6248439680},{"date":"2022-11-18","current":13.49156,"twenty":15.397761,"median":26.812308,"eighty":38.08983,"marketCap":6128041920},{"date":"2022-11-25","current":13.503915,"twenty":15.280439,"median":26.73233,"eighty":38.087795,"marketCap":6133653680},{"date":"2022-12-02","current":13.620725,"twenty":15.192595,"median":26.649334,"eighty":37.904125,"marketCap":6186710320},{"date":"2022-12-09","current":13.843113,"twenty":15.094218,"median":26.570865,"eighty":37.743881,"marketCap":6287722000},{"date":"2022-12-16","current":13.981264,"twenty":14.987325,"median":26.498432,"eighty":37.587282,"marketCap":6350471680},{"date":"2022-12-23","current":14.551836,"twenty":14.96021,"median":26.377028,"eighty":37.550266,"marketCap":6609632960},{"date":"2022-12-30","current":14.956178,"twenty":14.95564,"median":26.256544,"eighty":37.43239,"marketCap":6793290560},{"date":"2023-01-06","current":15.305485,"twenty":14.95537,"median":26.156568,"eighty":37.304403,"marketCap":6951950320},{"date":"2023-01-13","current":16.30174,"twenty":14.957526,"median":26.066853,"eighty":37.224025,"marketCap":7404462240},{"date":"2023-01-20","current":16.676561,"twenty":14.959949,"median":26.019394,"eighty":37.207713,"marketCap":7255121040},{"date":"2023-01-27","current":16.226868,"twenty":14.962003,"median":25.958242,"eighty":37.14336,"marketCap":7059482692},{"date":"2023-02-03","current":17.498442,"twenty":14.965589,"median":25.944623,"eighty":37.020566,"marketCap":7612679544},{"date":"2023-02-10","current":17.067388,"twenty":14.975672,"median":25.937075,"eighty":36.977427,"marketCap":7425150091},{"date":"2023-02-17","current":16.66572,"twenty":14.987325,"median":25.858205,"eighty":36.893877,"marketCap":7250404820},{"date":"2023-02-24","current":16.001333,"twenty":14.987325,"median":25.810317,"eighty":36.871435,"marketCap":6961363949},{"date":"2023-03-03","current":16.119265,"twenty":15.003012,"median":25.756663,"eighty":36.804874,"marketCap":7012669974},{"date":"2023-03-10","current":15.001834,"twenty":15.003012,"median":25.679654,"eighty":36.49814,"marketCap":6526532693},{"date":"2023-03-17","current":13.973143,"twenty":14.972759,"median":25.661814,"eighty":36.421031,"marketCap":6079001925},{"date":"2023-03-24","current":13.734945,"twenty":14.956178,"median":25.631052,"eighty":36.080929,"marketCap":5975373915},{"date":"2023-03-31","current":15.080123,"twenty":14.931468,"median":25.620798,"eighty":36.071518,"marketCap":6222752250},{"date":"2023-04-06","current":14.004477,"twenty":14.887822,"median":25.538693,"eighty":35.771504,"marketCap":5778891600},{"date":"2023-04-14","current":14.165834,"twenty":14.803393,"median":25.468244,"eighty":35.683977,"marketCap":5845474539},{"date":"2023-04-21","current":13.638463,"twenty":14.707658,"median":25.413444,"eighty":35.597334,"marketCap":5627857122},{"date":"2023-04-28","current":12.206487,"twenty":14.638637,"median":25.264748,"eighty":35.482127,"marketCap":5036958155},{"date":"2023-05-05","current":10.914555,"twenty":14.56566,"median":25.161934,"eighty":35.260666,"marketCap":4503847545},{"date":"2023-05-12","current":10.913294,"twenty":14.478411,"median":25.076698,"eighty":35.15161,"marketCap":4503326929},{"date":"2023-05-19","current":11.441926,"twenty":14.44883,"median":25.047532,"eighty":35.125045,"marketCap":4721464962},{"date":"2023-05-26","current":11.354872,"twenty":14.261944,"median":24.942755,"eighty":35.08941,"marketCap":4685542470},{"date":"2023-06-02","current":11.065953,"twenty":14.186975,"median":24.929938,"eighty":35.0581,"marketCap":4566321444},{"date":"2023-06-09","current":10.51335,"twenty":14.101182,"median":24.837945,"eighty":34.990778,"marketCap":4338291711},{"date":"2023-06-16","current":10.554984,"twenty":14.0846,"median":24.819299,"eighty":34.784751,"marketCap":4355472033},{"date":"2023-06-23","current":10.282467,"twenty":14.049777,"median":24.682561,"eighty":34.732051,"marketCap":4243019014},{"date":"2023-06-30","current":10.928048,"twenty":14.017451,"median":24.581944,"eighty":34.704445,"marketCap":4134670620},{"date":"2023-07-07","current":11.02446,"twenty":14.0014,"median":24.481943,"eighty":34.686373,"marketCap":4171148479},{"date":"2023-07-14","current":12.08797,"twenty":13.972312,"median":23.803194,"eighty":34.669393,"marketCap":4573531828},{"date":"2023-07-21","current":11.335396,"twenty":13.928212,"median":22.625175,"eighty":34.631042,"marketCap":4288792253},{"date":"2023-07-28","current":11.314758,"twenty":13.872724,"median":21.904523,"eighty":34.604064,"marketCap":4280984038},{"date":"2023-08-04","current":10.968051,"twenty":13.82212,"median":21.293308,"eighty":34.577714,"marketCap":4149806025},{"date":"2023-08-11","current":10.458997,"twenty":13.76202,"median":20.150749,"eighty":34.419613,"marketCap":3957203387},{"date":"2023-08-18","current":10.160444,"twenty":13.738677,"median":20.029767,"eighty":34.296645,"marketCap":3844244542},{"date":"2023-08-25","current":10.350307,"twenty":13.727651,"median":19.755398,"eighty":34.112194,"marketCap":3916080121},{"date":"2023-09-01","current":10.983185,"twenty":13.701593,"median":19.683387,"eighty":33.540019,"marketCap":4155532049},{"date":"2023-09-08","current":9.791724,"twenty":13.680478,"median":19.558284,"eighty":33.132886,"marketCap":3704737767},{"date":"2023-09-14","current":9.995345,"twenty":13.672391,"median":19.523792,"eighty":32.861464,"marketCap":3781778822},{"date":"2023-09-18","current":10.165947,"twenty":13.670594,"median":19.521643,"eighty":32.834629,"marketCap":3846326733},{"date":"2023-09-25","current":10.043499,"twenty":13.651276,"median":19.504263,"eighty":32.807793,"marketCap":3799997991},{"date":"2023-10-03","current":11.703341,"twenty":13.638603,"median":19.486883,"eighty":32.780958,"marketCap":4087965350},{"date":"2023-10-11","current":15.507293,"twenty":13.644986,"median":19.231184,"eighty":32.634033,"marketCap":5416681939},{"date":"2023-10-20","current":15.051589,"twenty":13.663855,"median":19.198839,"eighty":32.354272,"marketCap":5257504885},{"date":"2023-10-27","current":14.431907,"twenty":13.670594,"median":19.187855,"eighty":32.254717,"marketCap":5041050731},{"date":"2023-11-03","current":15.093536,"twenty":13.672391,"median":19.03773,"eighty":32.226919,"marketCap":5272157166},{"date":"2023-11-10","current":15.408144,"twenty":13.675087,"median":18.96694,"eighty":32.199862,"marketCap":5382049275},{"date":"2023-11-17","current":17.076517,"twenty":13.688005,"median":18.889541,"eighty":32.116837,"marketCap":5964810457},{"date":"2023-11-24","current":18.050848,"twenty":13.696551,"median":18.854652,"eighty":32.051603,"marketCap":6305142988},{"date":"2023-12-01","current":17.921191,"twenty":13.701593,"median":18.769215,"eighty":32.027511,"marketCap":6259854119},{"date":"2023-12-08","current":18.190038,"twenty":13.71784,"median":18.688786,"eighty":31.947822,"marketCap":6353761921},{"date":"2023-12-15","current":18.336854,"twenty":13.723442,"median":18.611767,"eighty":31.942263,"marketCap":6405044905},{"date":"2023-12-22","current":18.767771,"twenty":13.727426,"median":18.54233,"eighty":31.825509,"marketCap":6555563793},{"date":"2023-12-29","current":19.051872,"twenty":13.7281,"median":18.611767,"eighty":31.795487,"marketCap":6654799697},{"date":"2024-01-05","current":18.350201,"twenty":13.728999,"median":18.603967,"eighty":31.755457,"marketCap":6409706994},{"date":"2024-01-12","current":17.835389,"twenty":13.731626,"median":18.504645,"eighty":31.671691,"marketCap":6229883544},{"date":"2024-01-19","current":18.388336,"twenty":13.734945,"median":18.488494,"eighty":31.656865,"marketCap":6423027250},{"date":"2024-01-26","current":18.276549,"twenty":13.744274,"median":18.501785,"eighty":31.32052,"marketCap":5735948840},{"date":"2024-02-02","current":18.869666,"twenty":13.745397,"median":18.596167,"eighty":31.32052,"marketCap":5922093729},{"date":"2024-02-09","current":17.760959,"twenty":13.756629,"median":18.501785,"eighty":31.32052,"marketCap":5574134740},{"date":"2024-02-16","current":17.849689,"twenty":13.765614,"median":18.487116,"eighty":31.32052,"marketCap":5601982208},{"date":"2024-02-23","current":17.256038,"twenty":13.766844,"median":18.423807,"eighty":31.282702,"marketCap":5415669389},{"date":"2024-03-01","current":15.306072,"twenty":13.77875,"median":18.385475,"eighty":31.262869,"marketCap":4803688140},{"date":"2024-03-08","current":14.000461,"twenty":13.80874,"median":18.336854,"eighty":31.174284,"marketCap":4393932547},{"date":"2024-03-15","current":13.187094,"twenty":13.763817,"median":18.296215,"eighty":31.112757,"marketCap":4138664095},{"date":"2024-03-22","current":13.296952,"twenty":13.734115,"median":18.225037,"eighty":31.036033,"marketCap":4173141912},{"date":"2024-03-28","current":15.487846,"twenty":13.729898,"median":18.145527,"eighty":30.963757,"marketCap":4306767287},{"date":"2024-04-05","current":14.119595,"twenty":13.729898,"median":18.099469,"eighty":30.904454,"marketCap":3926292140},{"date":"2024-04-12","current":14.286533,"twenty":13.733285,"median":18.08343,"eighty":30.871837,"marketCap":3972713283},{"date":"2024-04-19","current":12.993151,"twenty":13.725832,"median":18.042268,"eighty":30.772134,"marketCap":3613057346},{"date":"2024-04-26","current":13.166393,"twenty":13.692278,"median":18.01462,"eighty":30.644631,"marketCap":3661231444},{"date":"2024-05-03","current":13.593565,"twenty":13.671493,"median":17.947885,"eighty":30.588664,"marketCap":3780016891},{"date":"2024-05-10","current":14.296025,"twenty":13.672391,"median":17.900202,"eighty":30.569761,"marketCap":3975352959},{"date":"2024-05-17","current":15.349716,"twenty":13.680363,"median":17.894497,"eighty":30.547152,"marketCap":4268357062},{"date":"2024-05-24","current":14.908305,"twenty":13.685792,"median":17.87335,"eighty":30.500821,"marketCap":4145612100},{"date":"2024-05-31","current":14.476387,"twenty":13.690142,"median":17.85827,"eighty":30.463756,"marketCap":4025506815},{"date":"2024-06-07","current":14.52385,"twenty":13.698568,"median":17.826297,"eighty":30.439664,"marketCap":4038705198},{"date":"2024-06-14","current":13.942422,"twenty":13.704842,"median":17.814323,"eighty":30.424839,"marketCap":3877025006},{"date":"2024-06-21","current":14.348235,"twenty":13.71784,"median":17.756227,"eighty":30.396669,"marketCap":3989871180},{"date":"2024-06-28","current":15.319383,"twenty":13.720081,"median":17.742852,"eighty":30.377395,"marketCap":4075844410},{"date":"2024-07-05","current":16.102802,"twenty":13.724239,"median":17.732186,"eighty":30.347373,"marketCap":4284279340},{"date":"2024-07-12","current":16.863967,"twenty":13.727651,"median":17.711447,"eighty":30.32217,"marketCap":4486793384},{"date":"2024-07-15","current":17.18563,"twenty":13.727876,"median":17.694854,"eighty":30.301414,"marketCap":4572374330},{"date":"2024-08-02","current":16.726463,"twenty":13.7281,"median":17.67826,"eighty":30.280657,"marketCap":4450209163},{"date":"2024-08-09","current":15.756563,"twenty":13.729898,"median":17.652496,"eighty":30.212458,"marketCap":4192159748},{"date":"2024-08-16","current":16.32377,"twenty":13.733285,"median":17.619481,"eighty":30.190219,"marketCap":4343069659},{"date":"2024-08-23","current":16.561948,"twenty":13.740542,"median":17.518005,"eighty":30.159456,"marketCap":4406438756},{"date":"2024-08-30","current":18.558221,"twenty":13.744948,"median":17.59263,"eighty":30.126469,"marketCap":4937563250},{"date":"2024-09-06","current":18.130975,"twenty":13.74989,"median":17.619481,"eighty":30.103489,"marketCap":4823890849},{"date":"2024-09-13","current":16.217133,"twenty":13.760223,"median":17.602753,"eighty":30.082732,"marketCap":4314697863},{"date":"2024-09-20","current":15.667772,"twenty":13.766229,"median":17.51378,"eighty":30.057899,"marketCap":4168536011},{"date":"2024-09-27","current":16.18533,"twenty":13.772951,"median":17.505054,"eighty":30.020835,"marketCap":3318866760},{"date":"2024-10-04","current":16.530768,"twenty":13.795195,"median":17.362524,"eighty":30.014163,"marketCap":3389700160},{"date":"2024-10-11","current":14.547187,"twenty":13.815964,"median":17.33055,"eighty":29.983029,"marketCap":2982958828},{"date":"2024-10-18","current":15.906441,"twenty":13.820596,"median":17.256038,"eighty":29.940405,"marketCap":3261679449},{"date":"2024-10-25","current":14.477643,"twenty":13.827319,"median":17.180719,"eighty":29.91992,"marketCap":2968698704},{"date":"2024-10-31","current":13.933942,"twenty":13.830972,"median":17.170182,"eighty":29.900918,"marketCap":2857210455},{"date":"2024-11-08","current":13.608353,"twenty":13.788422,"median":17.154631,"eighty":29.877394,"marketCap":2790447144},{"date":"2024-11-15","current":12.577848,"twenty":13.747643,"median":17.124793,"eighty":29.808455,"marketCap":2579138022},{"date":"2024-11-22","current":12.505144,"twenty":13.728999,"median":17.088554,"eighty":29.800671,"marketCap":2564229710},{"date":"2024-11-29","current":14.208954,"twenty":13.730796,"median":17.067388,"eighty":29.781397,"marketCap":2913602767},{"date":"2024-12-06","current":13.975035,"twenty":13.734945,"median":16.989081,"eighty":29.749892,"marketCap":2865636893},{"date":"2024-12-13","current":13.816982,"twenty":13.734945,"median":16.923783,"eighty":29.549351,"marketCap":2833227518},{"date":"2024-12-20","current":12.76435,"twenty":13.727426,"median":16.87649,"eighty":29.503413,"marketCap":2617381084},{"date":"2024-12-27","current":14.076189,"twenty":13.714591,"median":16.863362,"eighty":29.49007,"marketCap":2886378892},{"date":"2025-01-03","current":13.763244,"twenty":13.699576,"median":16.851592,"eighty":29.458935,"marketCap":2822208331},{"date":"2025-01-10","current":14.414422,"twenty":13.708092,"median":16.821131,"eighty":29.414801,"marketCap":2955734954},{"date":"2025-01-17","current":12.473398,"twenty":13.698568,"median":16.726463,"eighty":29.358264,"marketCap":3133529640},{"date":"2025-01-24","current":13.409286,"twenty":13.681981,"median":16.677354,"eighty":29.327356,"marketCap":3368640720},{"date":"2025-01-31","current":13.71196,"twenty":13.681424,"median":16.661157,"eighty":29.304914,"marketCap":3444677530},{"date":"2025-02-07","current":12.322564,"twenty":13.670594,"median":16.572185,"eighty":29.251509,"marketCap":3095637481},{"date":"2025-02-14","current":12.423637,"twenty":13.63851,"median":16.544624,"eighty":29.153563,"marketCap":3121028909},{"date":"2025-02-21","current":11.755204,"twenty":13.608353,"median":16.47526,"eighty":29.128804,"marketCap":2953107131},{"date":"2025-02-28","current":11.606663,"twenty":13.592547,"median":16.426899,"eighty":29.123342,"marketCap":2915791180},{"date":"2025-03-07","current":11.429951,"twenty":13.571059,"median":16.386881,"eighty":29.019571,"marketCap":2871398066},{"date":"2025-03-14","current":11.094454,"twenty":13.503915,"median":16.32377,"eighty":28.908517,"marketCap":2787115488},{"date":"2025-03-21","current":11.540076,"twenty":13.464604,"median":16.300478,"eighty":28.864049,"marketCap":2899063340},{"date":"2025-03-28","current":15.407921,"twenty":13.434857,"median":16.235576,"eighty":28.558971,"marketCap":4150462560},{"date":"2025-04-04","current":11.946825,"twenty":13.406199,"median":16.212749,"eighty":28.422435,"marketCap":3218140020},{"date":"2025-04-11","current":11.298163,"twenty":13.374434,"median":16.191611,"eighty":28.277569,"marketCap":3043408844},{"date":"2025-04-17","current":11.253103,"twenty":13.325783,"median":16.18533,"eighty":28.160469,"marketCap":3031270983},{"date":"2025-04-25","current":12.121098,"twenty":13.297191,"median":16.150353,"eighty":28.107049,"marketCap":3265084509},{"date":"2025-05-01","current":12.109241,"twenty":13.270519,"median":16.118097,"eighty":28.011377,"marketCap":3261890335}],"updateTime":1746196351024}}}