Envoy Medical Inc.

1.35

-0.0300-2.17%

Post-market: 1.350.00000.00%16:05 EDT

Volume:5.85K

Turnover:8.03K

Market Cap:28.79M

PE:-0.91

High:1.46

Open:1.46

Low:1.33

Close:1.38

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COCH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCH\",,,,,undefined,":{"symbol":"COCH","market":"US","secType":"STK","nameCN":"Envoy Medical Inc.","latestPrice":1.35,"timestamp":1746216000000,"preClose":1.38,"halted":0,"volume":5847,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"16:05 EDT","volume":1,"amount":1.37,"timestamp":1746216306119},"delay":0,"floatShares":10732085,"shares":21326619,"eps":-1.488681,"marketStatus":"Market Closed","change":-0.03,"latestTime":"05-02 16:00:00 EDT","open":1.46,"high":1.46,"low":1.3256,"amount":8027.229837,"amplitude":0.097391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.488681,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.38,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.37,"latestTime":"08:46 EDT","volume":100,"amount":145,"timestamp":1746189977008},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"16:05 EDT","volume":1,"amount":1.37,"timestamp":1746216306119},"volumeRatio":0.35731745830349554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCH\",,,,,undefined,":{"symbol":"COCH","floatShares":10732085,"roa":"-121.51%","roe":"--","lyrEps":-1.488681,"volumeRatio":0.35731745830349554,"shares":21326619,"dividePrice":0,"high":1.46,"amplitude":0.097391,"preClose":1.38,"low":1.3256,"week52Low":1.21,"pbRate":"-1.53","psRate":"127.96","week52High":5,"institutionHeld":0,"latestPrice":1.35,"eps":-1.488681,"divideRate":0,"volume":5847,"delay":0,"ttmEps":-1.488681,"open":1.46,"prevYearClose":1.43,"prevWeekClose":1.48,"prevMonthClose":1.42,"prevQuarterClose":1.3,"fiveDayClose":1.48,"twentyDayClose":1.38,"sixtyDayClose":1.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COCH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COCH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1730520000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COCH","date":"2025-05-02","current":-1.415279,"percent":0.667606,"low":-5.350942,"twenty":-3.547698,"median":-1.895465,"eighty":-1.183582,"high":-0.457484,"avg":-2.158927,"sd":1.265225,"marketCap":29430734},"quantilePoints":[{"date":"2023-10-20","current":-0.862855,"twenty":-0.980129,"median":-0.936152,"eighty":-0.892174,"marketCap":33923128},{"date":"2023-10-27","current":-0.56191,"twenty":-0.921492,"median":-0.846644,"eighty":-0.723024,"marketCap":22091479},{"date":"2023-11-03","current":-0.606664,"twenty":-0.843402,"median":-0.621582,"eighty":-0.602686,"marketCap":23850978},{"date":"2023-11-10","current":-0.472402,"twenty":-0.749876,"median":-0.601691,"eighty":-0.51815,"marketCap":18572482},{"date":"2023-11-17","current":-0.472402,"twenty":-0.651418,"median":-0.522128,"eighty":-0.472998,"marketCap":18572482},{"date":"2023-11-24","current":-0.658735,"twenty":-0.643874,"median":-0.522128,"eighty":-0.478269,"marketCap":24046477},{"date":"2023-12-01","current":-1.205004,"twenty":-0.79603,"median":-0.579314,"eighty":-0.486255,"marketCap":43987459},{"date":"2023-12-08","current":-1.065759,"twenty":-0.982212,"median":-0.606688,"eighty":-0.487287,"marketCap":38904464},{"date":"2023-12-15","current":-1.183582,"twenty":-1.025567,"median":-0.614147,"eighty":-0.487322,"marketCap":43205460},{"date":"2023-12-22","current":-1.205004,"twenty":-1.125741,"median":-0.658735,"eighty":-0.492322,"marketCap":43987459},{"date":"2023-12-29","current":-0.98007,"twenty":-1.149306,"median":-0.677453,"eighty":-0.507218,"marketCap":35776467},{"date":"2024-01-05","current":-1.017559,"twenty":-1.132168,"median":-0.744425,"eighty":-0.515106,"marketCap":37144965},{"date":"2024-01-12","current":-0.685513,"twenty":-1.097893,"median":-0.784591,"eighty":-0.520546,"marketCap":25023976},{"date":"2024-01-19","current":-0.760491,"twenty":-1.062556,"median":-0.763169,"eighty":-0.522128,"marketCap":27760974},{"date":"2024-01-26","current":-0.70158,"twenty":-1.043309,"median":-0.744425,"eighty":-0.524814,"marketCap":25610476},{"date":"2024-02-02","current":-0.642669,"twenty":-1.016488,"median":-0.72568,"eighty":-0.540828,"marketCap":23459978},{"date":"2024-02-09","current":-0.734999,"twenty":-1.011652,"median":-0.728358,"eighty":-0.568872,"marketCap":26830395},{"date":"2024-02-16","current":-0.669447,"twenty":-1.005715,"median":-0.723002,"eighty":-0.598707,"marketCap":24437477},{"date":"2024-02-23","current":-0.648024,"twenty":-0.990781,"median":-0.722172,"eighty":-0.606664,"marketCap":23655478},{"date":"2024-03-01","current":-2.522475,"twenty":-1.009448,"median":-0.721342,"eighty":-0.606713,"marketCap":92080415},{"date":"2024-03-08","current":-4.118435,"twenty":-1.065759,"median":-0.723002,"eighty":-0.610535,"marketCap":150339361},{"date":"2024-03-15","current":-2.20114,"twenty":-1.205004,"median":-0.733713,"eighty":-0.621246,"marketCap":80350426},{"date":"2024-03-22","current":-2.072607,"twenty":-1.242493,"median":-0.741747,"eighty":-0.621582,"marketCap":75658430},{"date":"2024-03-28","current":-2.094029,"twenty":-1.895873,"median":-0.755135,"eighty":-0.638452,"marketCap":76440429},{"date":"2024-04-05","current":-3.138365,"twenty":-2.0951,"median":-0.771202,"eighty":-0.642669,"marketCap":114562894},{"date":"2024-04-12","current":-3.984482,"twenty":-2.188287,"median":-0.821545,"eighty":-0.646953,"marketCap":119167890},{"date":"2024-04-19","current":-3.3488,"twenty":-2.453924,"median":-0.835469,"eighty":-0.656593,"marketCap":100155908},{"date":"2024-04-26","current":-3.316033,"twenty":-3.138365,"median":-0.926514,"eighty":-0.658735,"marketCap":99175908},{"date":"2024-05-03","current":-3.178411,"twenty":-3.186275,"median":-0.98007,"eighty":-0.66302,"marketCap":95059912},{"date":"2024-05-10","current":-2.195397,"twenty":-3.146374,"median":-1.010825,"eighty":-0.668376,"marketCap":65659939},{"date":"2024-05-17","current":-2.581982,"twenty":-3.138365,"median":-1.049746,"eighty":-0.669447,"marketCap":59191945},{"date":"2024-05-24","current":-2.607631,"twenty":-2.975556,"median":-1.130026,"eighty":-0.673731,"marketCap":59779945},{"date":"2024-05-31","current":-2.056181,"twenty":-2.915842,"median":-1.194293,"eighty":-0.674802,"marketCap":47137956},{"date":"2024-06-07","current":-1.812517,"twenty":-2.871711,"median":-1.205004,"eighty":-0.681229,"marketCap":41551961},{"date":"2024-06-14","current":-2.299845,"twenty":-2.824526,"median":-1.242493,"eighty":-0.686713,"marketCap":52723951},{"date":"2024-06-21","current":-2.051906,"twenty":-2.782179,"median":-1.478138,"eighty":-0.688983,"marketCap":47039956},{"date":"2024-06-28","current":-1.957861,"twenty":-2.776126,"median":-1.786869,"eighty":-0.689926,"marketCap":44883958},{"date":"2024-07-05","current":-2.000609,"twenty":-2.733159,"median":-1.879806,"eighty":-0.69299,"marketCap":45863957},{"date":"2024-07-12","current":-1.97496,"twenty":-2.670243,"median":-1.932212,"eighty":-0.696192,"marketCap":45275958},{"date":"2024-07-15","current":-2.043357,"twenty":-2.666472,"median":-1.940762,"eighty":-0.696203,"marketCap":46843956},{"date":"2024-08-02","current":-1.96641,"twenty":-2.6627,"median":-1.949312,"eighty":-0.696213,"marketCap":45079958},{"date":"2024-08-09","current":-2.051906,"twenty":-2.617891,"median":-1.957861,"eighty":-0.696224,"marketCap":47039956},{"date":"2024-08-16","current":-3.750569,"twenty":-2.7731,"median":-1.963275,"eighty":-0.696224,"marketCap":50763953},{"date":"2024-08-23","current":-3.970054,"twenty":-2.975556,"median":-1.981562,"eighty":-0.700509,"marketCap":54095950},{"date":"2024-08-30","current":-4.300891,"twenty":-3.226906,"median":-1.99215,"eighty":-0.70158,"marketCap":58603946},{"date":"2024-09-06","current":-4.473502,"twenty":-3.312101,"median":-2.000609,"eighty":-0.70158,"marketCap":60955944},{"date":"2024-09-13","current":-4.811532,"twenty":-3.364528,"median":-2.000609,"eighty":-0.713437,"marketCap":65561939},{"date":"2024-09-20","current":-4.588576,"twenty":-3.74188,"median":-2.021983,"eighty":-0.722338,"marketCap":62523942},{"date":"2024-09-27","current":-4.876261,"twenty":-3.933938,"median":-2.034807,"eighty":-0.723002,"marketCap":66443938},{"date":"2024-10-04","current":-4.373081,"twenty":-3.989387,"median":-2.051906,"eighty":-0.723002,"marketCap":59587595},{"date":"2024-10-11","current":-4.054512,"twenty":-4.031318,"median":-2.056181,"eighty":-0.726216,"marketCap":55246777},{"date":"2024-10-18","current":-3.953149,"twenty":-4.021044,"median":-2.075081,"eighty":-0.731571,"marketCap":53865608},{"date":"2024-10-25","current":-3.63458,"twenty":-4.013314,"median":-2.094029,"eighty":-0.734485,"marketCap":49524789},{"date":"2024-10-31","current":-3.576659,"twenty":-4.006171,"median":-2.103204,"eighty":-0.736627,"marketCap":48735550},{"date":"2024-11-08","current":-2.954001,"twenty":-3.997991,"median":-2.152012,"eighty":-0.741211,"marketCap":40251223},{"date":"2024-11-15","current":-3.084325,"twenty":-3.99184,"median":-2.169007,"eighty":-0.746567,"marketCap":42027012},{"date":"2024-11-22","current":-2.115049,"twenty":-3.983533,"median":-2.152012,"eighty":-0.754064,"marketCap":44538703},{"date":"2024-11-29","current":-2.19196,"twenty":-3.981274,"median":-2.137093,"eighty":-0.761562,"marketCap":46158292},{"date":"2024-12-06","current":-2.076594,"twenty":-3.976354,"median":-2.124663,"eighty":-0.766918,"marketCap":43728908},{"date":"2024-12-13","current":-1.999683,"twenty":-3.966673,"median":-2.115049,"eighty":-0.771738,"marketCap":42109319},{"date":"2024-12-20","current":-1.76895,"twenty":-3.953149,"median":-2.103204,"eighty":-0.78277,"marketCap":37250551},{"date":"2024-12-27","current":-1.653584,"twenty":-3.953149,"median":-2.095821,"eighty":-0.818331,"marketCap":34821167},{"date":"2025-01-03","current":-1.480534,"twenty":-3.941565,"median":-2.090542,"eighty":-0.823473,"marketCap":31177092},{"date":"2025-01-10","current":-1.442079,"twenty":-3.921384,"median":-2.076594,"eighty":-0.828163,"marketCap":30367297},{"date":"2025-01-17","current":-1.442079,"twenty":-3.903517,"median":-2.069794,"eighty":-0.833455,"marketCap":30367297},{"date":"2025-01-24","current":-1.490148,"twenty":-3.88608,"median":-2.06698,"eighty":-0.846423,"marketCap":31379540},{"date":"2025-01-31","current":-1.567155,"twenty":-3.855998,"median":-2.057366,"eighty":-0.87975,"marketCap":33001154},{"date":"2025-02-07","current":-1.499762,"twenty":-3.806073,"median":-2.054043,"eighty":-0.92223,"marketCap":31581989},{"date":"2025-02-14","current":-1.39401,"twenty":-3.752802,"median":-2.051906,"eighty":-0.95222,"marketCap":29355054},{"date":"2025-02-21","current":-1.465152,"twenty":-3.747673,"median":-2.034807,"eighty":-0.962932,"marketCap":30853174},{"date":"2025-02-28","current":-1.269029,"twenty":-3.736059,"median":-2.022584,"eighty":-0.982212,"marketCap":26723221},{"date":"2025-03-07","current":-1.314662,"twenty":-3.733047,"median":-2.009158,"eighty":-0.994514,"marketCap":27684148},{"date":"2025-03-14","current":-1.466241,"twenty":-3.715671,"median":-2.000609,"eighty":-1.009999,"marketCap":30876098},{"date":"2025-03-21","current":-1.446017,"twenty":-3.689606,"median":-1.999683,"eighty":-1.013274,"marketCap":30450221},{"date":"2025-03-28","current":-1.400513,"twenty":-3.672229,"median":-1.987785,"eighty":-1.023996,"marketCap":29491997},{"date":"2025-04-04","current":-1.413105,"twenty":-3.646165,"median":-1.97496,"eighty":-1.052949,"marketCap":29385528},{"date":"2025-04-11","current":-1.292212,"twenty":-3.632473,"median":-1.960684,"eighty":-1.07647,"marketCap":26871539},{"date":"2025-04-17","current":-1.353745,"twenty":-3.624044,"median":-1.957861,"eighty":-1.119315,"marketCap":28151137},{"date":"2025-04-25","current":-1.497325,"twenty":-3.576659,"median":-1.932212,"eighty":-1.140737,"marketCap":31136863},{"date":"2025-05-02","current":-1.415279,"twenty":-3.547698,"median":-1.895465,"eighty":-1.183582,"marketCap":29430734}],"updateTime":1746270373086}}}