US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Vita Coco Company, Inc.

34.04

+0.99003.00%

Volume:519.05K

Turnover:17.39M

Market Cap:1.94B

PE:36.21

High:34.04

Open:33.03

Low:32.40

Close:33.05

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COCO/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCO\",,,,,undefined,":{"symbol":"COCO","market":"US","secType":"STK","nameCN":"The Vita Coco Company, Inc.","latestPrice":34.04,"timestamp":1746127604887,"preClose":33.05,"halted":0,"volume":519051,"delay":0,"floatShares":39718611,"shares":56931235,"eps":0.939999,"marketStatus":"Trading","change":0.99,"latestTime":"05-01 15:26:47 EDT","open":33.03,"high":34.04,"low":32.395,"amount":17388229.26204,"amplitude":0.049773,"askPrice":34.05,"askSize":1,"bidPrice":34.01,"bidSize":472,"shortable":3,"etf":0,"ttmEps":0.939999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":33.05,"preHourTrading":{"tag":"盘前","latestPrice":33.6633,"preClose":33.05,"latestTime":"09:15 EDT","volume":3628,"amount":120729.79044000001,"timestamp":1746105305719},"postHourTrading":{"tag":"盘后","latestPrice":33.05,"preClose":33.05,"latestTime":"18:46 EDT","volume":26718,"amount":883033.71,"timestamp":1746053196368},"volumeRatio":0.570738,"impliedVol":0.4459,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCO\",,,,,undefined,":{"symbol":"COCO","floatShares":39718611,"roa":"14.24%","roe":"24.26%","lyrEps":0.986296,"volumeRatio":0.570738,"shares":56931235,"dividePrice":0,"high":34.04,"amplitude":0.049773,"preClose":33.05,"low":32.395,"week52Low":23.51,"pbRate":"7.49","psRate":"3.76","week52High":40.32,"institutionHeld":0,"latestPrice":34.04,"committee":0.995772,"eps":0.939999,"divideRate":0,"volume":519051,"delay":0,"ttmEps":0.939999,"open":33.03,"prevYearClose":36.91,"prevWeekClose":30.82,"prevMonthClose":33.05,"prevQuarterClose":30.65,"fiveDayClose":30.73,"twentyDayClose":30.17,"sixtyDayClose":37.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COCO\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17199453","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523274484-COCO","pdf_url":"","pub_time":1699563784000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1482981/0001193125-23-274484-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000119312523274484/d567700dex11.htm","primary":true,"translateUrl":"","linkName":"d567700dex11.htm","type":"EX-1.1","id":"NTFILECGo19s3ZPzdpxZHr","market":"us","size":212316},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000119312523274484/d567700d8k.htm","primary":false,"translateUrl":"","linkName":"d567700d8k.htm","type":"8-K","id":"NTFILEFG4tsCyDruzGgD7L","market":"us","size":27555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-10 05:03","pubTimestamp":1699563784,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17183497","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523271456-COCO","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"COCO","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1482981/000119312523271456/0001193125-23-271456-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000119312523271456/d509042dfwp.htm","primary":true,"translateUrl":"","linkName":"d509042dfwp.htm","type":"FWP","id":"NTFILEAqDSq6fAAa1KCHDC","market":"us","size":11649},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000119312523271456/g509042g1106084538780.jpg","primary":false,"translateUrl":"","linkName":"g509042g1106084538780.jpg","type":"GRAPHIC","id":"NTFILEBgkPPyggwjDVJsgU","market":"us","size":5451}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17167048","market":"us","labels":[],"media":"sec.gov","original_id":"AN148298123000106-COCO","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"COCO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000106/0001482981-23-000106-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000106/coco-20230930.htm","primary":true,"translateUrl":"","linkName":"coco-20230930.htm","type":"10-Q","id":"NTFILE61hswtNfesxg4qDV","market":"us","size":1392914},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000106/coco20230930-exx311martinr.htm","primary":false,"translateUrl":"","linkName":"coco20230930-exx311martinr.htm","type":"EX-31.1","id":"NTFILEs627WD7y2TNLpWaf","market":"us","size":9989},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000106/coco20230930-exx312coreyba.htm","primary":false,"translateUrl":"","linkName":"coco20230930-exx312coreyba.htm","type":"EX-31.2","id":"NTFILEFx9CNjWPiX2wGmnH","market":"us","size":10410},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000106/coco20230930-10qexx321ceo.htm","primary":false,"translateUrl":"","linkName":"coco20230930-10qexx321ceo.htm","type":"EX-32.1","id":"NTFILECmyJGiktoZ6sXvS4","market":"us","size":4653},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000106/coco20230930-10qexx322cfo.htm","primary":false,"translateUrl":"","linkName":"coco20230930-10qexx322cfo.htm","type":"EX-32.2","id":"NTFILEV4vKQhWuCjXbYhHU","market":"us","size":4667}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17156058","market":"us","labels":[],"media":"sec.gov","original_id":"AN148298123000101-COCO","pdf_url":"","pub_time":1698753318000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000101/0001482981-23-000101-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000101/coco-9302023xexx991release.htm","primary":true,"translateUrl":"","linkName":"coco-9302023xexx991release.htm","type":"EX-99.1","id":"NTFILE6viSAJGdqUAA8H2y","market":"us","size":254194},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000101/coco-20231030.htm","primary":false,"translateUrl":"","linkName":"coco-20231030.htm","type":"8-K","id":"NTFILEAtmqun8ra8Tf9wdd","market":"us","size":30384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-31 19:55","pubTimestamp":1698753318,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16959739","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004046-COCO","pdf_url":"","pub_time":1694723625000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1482981/0001950047-23-004046-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000195004723004046/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6EqKiySoe8wvg2PM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-15 04:33","pubTimestamp":1694723625,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16959738","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004044-COCO","pdf_url":"","pub_time":1694723593000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1482981/0001950047-23-004044-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000195004723004044/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5Czcsix2dVfyodQD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-15 04:33","pubTimestamp":1694723593,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16959737","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004041-COCO","pdf_url":"","pub_time":1694723554000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1482981/0001950047-23-004041-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000195004723004041/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECpvkQAfz8vaCwTPt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-15 04:32","pubTimestamp":1694723554,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16959736","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004039-COCO","pdf_url":"","pub_time":1694723534000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1482981/0001950047-23-004039-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000195004723004039/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3oVvfBp6vtQfqK93","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-15 04:32","pubTimestamp":1694723534,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16959735","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004038-COCO","pdf_url":"","pub_time":1694723518000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1482981/0001950047-23-004038-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000195004723004038/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGnrHzeUtfTKiM7t3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-15 04:31","pubTimestamp":1694723518,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16959734","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004037-COCO","pdf_url":"","pub_time":1694723502000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1482981/0001950047-23-004037-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000195004723004037/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEpK12oBStMgamrB8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-15 04:31","pubTimestamp":1694723502,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16781675","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000237-COCO","pdf_url":"","pub_time":1691337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COCO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1482981/000194984623000237/0001949846-23-000237-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000194984623000237/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2WyZyBgkzReKkGCm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-07 00:00","pubTimestamp":1691337600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16745887","market":"us","labels":[],"media":"sec.gov","original_id":"AN148298123000081-COCO","pdf_url":"","pub_time":1691081372000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"COCO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000081/0001482981-23-000081-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000081/coco-20230630.htm","primary":true,"translateUrl":"","linkName":"coco-20230630.htm","type":"10-Q","id":"NTFILE8p2V4t2x6j4U5SWx","market":"us","size":1363275},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000081/coco20220630-exx311martinr.htm","primary":false,"translateUrl":"","linkName":"coco20220630-exx311martinr.htm","type":"EX-31.1","id":"NTFILEDRstbdw8RXwXRXcn","market":"us","size":9987},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000081/coco20230630-10qexx312.htm","primary":false,"translateUrl":"","linkName":"coco20230630-10qexx312.htm","type":"EX-31.2","id":"NTFILE6U8rqJ1HE4ek9gaC","market":"us","size":10404},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000081/coco20220630-10qexx3211.htm","primary":false,"translateUrl":"","linkName":"coco20220630-10qexx3211.htm","type":"EX-32.1","id":"NTFILE88qKGz8oxt6vDxpz","market":"us","size":4644},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000081/coco20230630-10qexx322cfo.htm","primary":false,"translateUrl":"","linkName":"coco20230630-10qexx322cfo.htm","type":"EX-32.2","id":"NTFILEF9qNg9RRfAFMBLnN","market":"us","size":4660}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-04 00:49","pubTimestamp":1691081372,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16740536","market":"us","labels":[],"media":"sec.gov","original_id":"AN148298123000079-COCO","pdf_url":"","pub_time":1690975613000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000079/0001482981-23-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000079/coco-6302023xexx991release.htm","primary":true,"translateUrl":"","linkName":"coco-6302023xexx991release.htm","type":"EX-99.1","id":"NTFILEF6R13rTCyrmWfZWh","market":"us","size":249072},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000079/coco-20230802.htm","primary":false,"translateUrl":"","linkName":"coco-20230802.htm","type":"8-K","id":"NTFILE3zMASS9QBynmuQve","market":"us","size":28862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-02 19:26","pubTimestamp":1690975613,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16567662","market":"us","labels":[],"media":"sec.gov","original_id":"AN148298123000070-COCO","pdf_url":"","pub_time":1686605379000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000070/0001482981-23-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000070/coco-20230607.htm","primary":true,"translateUrl":"","linkName":"coco-20230607.htm","type":"8-K","id":"NTFILEEhPMv9EnHPmaVJXC","market":"us","size":42640}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-13 05:29","pubTimestamp":1686605379,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16494724","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523155428-COCO","pdf_url":"","pub_time":1685030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COCO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1482981/000119312523155428/0001193125-23-155428-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000119312523155428/d468666dex11.htm","primary":true,"translateUrl":"","linkName":"d468666dex11.htm","type":"EX-1.1","id":"NTFILE9uAE5NCpEmvS51gs","market":"us","size":224144},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000119312523155428/d468666d8k.htm","primary":false,"translateUrl":"","linkName":"d468666d8k.htm","type":"8-K","id":"NTFILEFQby1zWjv2yysfa9","market":"us","size":28270}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-26 00:00","pubTimestamp":1685030400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16559898","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523138220-COCO","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"COCO","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1482981/000119312523138220/0001193125-23-138220-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000119312523138220/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDGYu6PuVKBrfKHkP","market":"us","size":6659}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16405713","market":"us","labels":[],"media":"sec.gov","original_id":"AN148298123000049-COCO","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COCO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000049/0001482981-23-000049-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000049/coco-20230331.htm","primary":true,"translateUrl":"","linkName":"coco-20230331.htm","type":"10-Q","id":"NTFILECjPtXVyBVy52b67L","market":"us","size":1175550},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000049/exhibits101-bakeremploymen.htm","primary":false,"translateUrl":"","linkName":"exhibits101-bakeremploymen.htm","type":"EX-10.1","id":"NTFILEAp7TQRm6V56CE98x","market":"us","size":109691},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000049/exhibit311-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit311-certificationof.htm","type":"EX-31.1","id":"NTFILE2TbhD3pkE9zg3yBW","market":"us","size":11699},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000049/exhibit312-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit312-certificationof.htm","type":"EX-31.2","id":"NTFILEFZiQqrReg5Ys2FyZ","market":"us","size":11750},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000049/exhibit321-1350certificati.htm","primary":false,"translateUrl":"","linkName":"exhibit321-1350certificati.htm","type":"EX-32.1","id":"NTFILEDVzFyYhr3Yz63YPx","market":"us","size":5956},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000049/exhibit322-1350certificati.htm","primary":false,"translateUrl":"","linkName":"exhibit322-1350certificati.htm","type":"EX-32.2","id":"NTFILEBEdNxTub2bHzCRa4","market":"us","size":5982}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16393102","market":"us","labels":[],"media":"sec.gov","original_id":"AN148298123000043-COCO","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000043/0001482981-23-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000043/coco-3312023xexx991.htm","primary":true,"translateUrl":"","linkName":"coco-3312023xexx991.htm","type":"EX-99.1","id":"NTFILE3gaSf1skGB6DzebZ","market":"us","size":199738},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000043/coco-20230503.htm","primary":false,"translateUrl":"","linkName":"coco-20230503.htm","type":"8-K","id":"NTFILE4P8Dj2xSomXiXDdy","market":"us","size":37286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16072590","market":"us","labels":[],"media":"sec.gov","original_id":"AN148298123000017-COCO","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"COCO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/0001482981-23-000017-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/coco-20221231.htm","primary":true,"translateUrl":"","linkName":"coco-20221231.htm","type":"10-K","id":"NTFILEG4qQ9aCb3Yq5zCjU","market":"us","size":2800334},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/exhibit42-descriptionofcap.htm","primary":false,"translateUrl":"","linkName":"exhibit42-descriptionofcap.htm","type":"EX-4.2","id":"NTFILE5uUmKgthU2gQr7pk","market":"us","size":37242},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd.htm","primary":false,"translateUrl":"","linkName":"ex104-fourthamd.htm","type":"EX-10.4","id":"NTFILEF1YfDXQxcrZ7od1k","market":"us","size":109816},{"description":"EX-10.16","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex1016amiemploymentagreeme.htm","primary":false,"translateUrl":"","linkName":"ex1016amiemploymentagreeme.htm","type":"EX-10.16","id":"NTFILE2od7NCEjMC3jCTP1","market":"us","size":35212},{"description":"EX-10.17","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex1017-rowenaricaldexvpglo.htm","primary":false,"translateUrl":"","linkName":"ex1017-rowenaricaldexvpglo.htm","type":"EX-10.17","id":"NTFILEBW9CUWwev6VuHDXP","market":"us","size":11680},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/exhibit211-listofsubsidiar.htm","primary":false,"translateUrl":"","linkName":"exhibit211-listofsubsidiar.htm","type":"EX-21.1","id":"NTFILE7QHz1YBzAZsKtD6o","market":"us","size":8680},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/exhibit231-deloitteconsent.htm","primary":false,"translateUrl":"","linkName":"exhibit231-deloitteconsent.htm","type":"EX-23.1","id":"NTFILE42VHgggEUBignn7S","market":"us","size":2659},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/exhibit3111.htm","primary":false,"translateUrl":"","linkName":"exhibit3111.htm","type":"EX-31.1","id":"NTFILEBnjSSLbcFq1cQR7U","market":"us","size":12018},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/exhibit3121.htm","primary":false,"translateUrl":"","linkName":"exhibit3121.htm","type":"EX-31.2","id":"NTFILE9BKXJggsMGutpQhQ","market":"us","size":12318},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/exhibit3211.htm","primary":false,"translateUrl":"","linkName":"exhibit3211.htm","type":"EX-32.1","id":"NTFILEA8Fn3ednTp4c79QR","market":"us","size":5962},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/exhibit3221.htm","primary":false,"translateUrl":"","linkName":"exhibit3221.htm","type":"EX-32.2","id":"NTFILEAa5DQ8PDZDtRBPyy","market":"us","size":6047},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/coco-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"coco-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEHzvnS5a5K8JNfoYt","market":"us","size":42176},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd001.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd001.jpg","type":"GRAPHIC","id":"NTFILEB4pmmFxW5U9MaesP","market":"us","size":210872},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd002.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd002.jpg","type":"GRAPHIC","id":"NTFILE8Z64SvaAovpaZVQE","market":"us","size":240205},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd003.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd003.jpg","type":"GRAPHIC","id":"NTFILEE8ZVxoxEuYWB3LWq","market":"us","size":97080},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd004.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd004.jpg","type":"GRAPHIC","id":"NTFILEDVXyZ8uKcBJumXnu","market":"us","size":80554},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd005.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd005.jpg","type":"GRAPHIC","id":"NTFILE8ZZar34KXaKskWRb","market":"us","size":184129},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd006.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd006.jpg","type":"GRAPHIC","id":"NTFILE383ksVj4ohFZCHBY","market":"us","size":244934},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd007.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd007.jpg","type":"GRAPHIC","id":"NTFILE5WM6JEj2oBgTPBg7","market":"us","size":174744},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd008.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd008.jpg","type":"GRAPHIC","id":"NTFILEA8giWzy8K11UBtao","market":"us","size":277208},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd009.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd009.jpg","type":"GRAPHIC","id":"NTFILEHucZmQNSy4jKQTxo","market":"us","size":269982},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd010.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd010.jpg","type":"GRAPHIC","id":"NTFILEBqvxWH8Ar1FqGc5F","market":"us","size":263689},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd011.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd011.jpg","type":"GRAPHIC","id":"NTFILE7frdqnSSrEKeRg6W","market":"us","size":284165},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd012.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd012.jpg","type":"GRAPHIC","id":"NTFILE381joWR9sjFX1CQX","market":"us","size":211825},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd013.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd013.jpg","type":"GRAPHIC","id":"NTFILEcdBa57Aqp3kLCH8n","market":"us","size":231824},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd014.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd014.jpg","type":"GRAPHIC","id":"NTFILEF9gB2rU99fQuKwy3","market":"us","size":223218},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd015.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd015.jpg","type":"GRAPHIC","id":"NTFILE3dza9gU1HGeD5LNb","market":"us","size":242419},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd016.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd016.jpg","type":"GRAPHIC","id":"NTFILE643SxcLMWHDwna2F","market":"us","size":291204},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd017.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd017.jpg","type":"GRAPHIC","id":"NTFILEFHJQEZ4kjzDCDhEu","market":"us","size":293818},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd018.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd018.jpg","type":"GRAPHIC","id":"NTFILE2zaGvqXQtXkKR2tm","market":"us","size":289796},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd019.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd019.jpg","type":"GRAPHIC","id":"NTFILE27FHHDDjnYyxBPFj","market":"us","size":240304},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd020.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd020.jpg","type":"GRAPHIC","id":"NTFILE2JQZ7btB4RfqJvT7","market":"us","size":287996},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd021.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd021.jpg","type":"GRAPHIC","id":"NTFILEFShxQiNkq2L219z1","market":"us","size":214506},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd022.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd022.jpg","type":"GRAPHIC","id":"NTFILED9yAGgPbhkm52BzL","market":"us","size":302872},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd023.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd023.jpg","type":"GRAPHIC","id":"NTFILEGyDUUp343TgAnR9K","market":"us","size":309867},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd024.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd024.jpg","type":"GRAPHIC","id":"NTFILEEG4QfdDEZu9aWLzZ","market":"us","size":234193},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd025.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd025.jpg","type":"GRAPHIC","id":"NTFILEEpKXEYjuGPgCECBe","market":"us","size":286323},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd026.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd026.jpg","type":"GRAPHIC","id":"NTFILEDPeJ4DA24LLyxaRW","market":"us","size":258160},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd027.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd027.jpg","type":"GRAPHIC","id":"NTFILEFHJYnYbrSnvLF3KY","market":"us","size":227403},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd028.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd028.jpg","type":"GRAPHIC","id":"NTFILE4JBaCSSwQMKKqVgS","market":"us","size":41517},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd029.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd029.jpg","type":"GRAPHIC","id":"NTFILE2gqH2nRwq3b9o8tG","market":"us","size":138059},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd030.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd030.jpg","type":"GRAPHIC","id":"NTFILE4W47H3zrJ1uKbdpB","market":"us","size":272357},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd031.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd031.jpg","type":"GRAPHIC","id":"NTFILE7KqWDPX41nhLhjp7","market":"us","size":252176},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd032.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd032.jpg","type":"GRAPHIC","id":"NTFILE4iNwWwMayQjaq4GC","market":"us","size":301787},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd033.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd033.jpg","type":"GRAPHIC","id":"NTFILE8xioPfEPSxbMQVW2","market":"us","size":205673},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000148298123000017/ex104-fourthamd034.jpg","primary":false,"translateUrl":"","linkName":"ex104-fourthamd034.jpg","type":"GRAPHIC","id":"NTFILE9fEr1DuYe1xE2QZV","market":"us","size":42644}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16068115","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523069082-COCO","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"COCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1482981/000119312523069082/0001193125-23-069082-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000119312523069082/d478085dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d478085dsc13ga.htm","type":"SC 13G/A","id":"NTFILEC2isujAcL54oLsQW","market":"us","size":117716},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1482981/000119312523069082/d478085dex991.htm","primary":false,"translateUrl":"","linkName":"d478085dex991.htm","type":"EX-99.1","id":"NTFILEFqoGwUnBG7hUganU","market":"us","size":9012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"COCO","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2025-02-26","symbol":"COCO","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-10-30","symbol":"COCO","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-07-31","symbol":"COCO","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-01","symbol":"COCO","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COCO","date":"2025-04-30","current":32.102167,"percent":0.455399,"low":12.839522,"twenty":25.568333,"median":33.701763,"eighty":83.370416,"high":157.154584,"avg":50.544076,"sd":37.067613,"marketCap":1796180464},"quantilePoints":[{"date":"2021-10-22","current":21.786153,"twenty":21.517535,"median":22.078413,"eighty":22.370673,"marketCap":774170943},{"date":"2021-10-29","current":21.083374,"twenty":21.102114,"median":21.286399,"eighty":22.019961,"marketCap":749197687},{"date":"2021-11-05","current":21.286399,"twenty":21.102114,"median":21.34106,"eighty":21.848622,"marketCap":756412183},{"date":"2021-11-12","current":20.367042,"twenty":20.964682,"median":21.39572,"eighty":21.798647,"marketCap":804885140},{"date":"2021-11-19","current":22.124998,"twenty":21.102114,"median":21.450381,"eighty":22.015395,"marketCap":874357785},{"date":"2021-11-26","current":21.380474,"twenty":20.905337,"median":21.365376,"eighty":21.892351,"marketCap":844934951},{"date":"2021-12-03","current":15.550713,"twenty":19.828816,"median":21.286399,"eighty":21.804894,"marketCap":614548614},{"date":"2021-12-10","current":14.567379,"twenty":18.728284,"median":21.209322,"eighty":21.736177,"marketCap":575688268},{"date":"2021-12-17","current":12.839522,"twenty":15.533855,"median":21.083374,"eighty":21.636226,"marketCap":507405089},{"date":"2021-12-23","current":15.915951,"twenty":15.064665,"median":20.692941,"eighty":21.589375,"marketCap":628982457},{"date":"2021-12-31","current":15.691189,"twenty":15.354046,"median":19.91852,"eighty":21.542523,"marketCap":620100092},{"date":"2022-01-07","current":15.325951,"twenty":15.339999,"median":19.187158,"eighty":21.483177,"marketCap":605666249},{"date":"2022-01-14","current":14.511189,"twenty":14.834284,"median":17.714045,"eighty":21.392671,"marketCap":573467677},{"date":"2022-01-21","current":13.485713,"twenty":14.567379,"median":16.351427,"eighty":21.380474,"marketCap":532941888},{"date":"2022-01-28","current":14.286427,"twenty":14.426903,"median":16.084522,"eighty":21.350279,"marketCap":564585312},{"date":"2022-02-04","current":16.463808,"twenty":14.511189,"median":16.070474,"eighty":21.310236,"marketCap":650633221},{"date":"2022-02-11","current":16.955474,"twenty":14.553332,"median":16.15476,"eighty":21.286399,"marketCap":670063394},{"date":"2022-02-18","current":15.410236,"twenty":14.567379,"median":16.267141,"eighty":21.286399,"marketCap":608997136},{"date":"2022-02-25","current":16.056427,"twenty":14.690998,"median":16.147737,"eighty":21.23804,"marketCap":634533935},{"date":"2022-03-04","current":15.297856,"twenty":14.733141,"median":16.15476,"eighty":21.199346,"marketCap":604555954},{"date":"2022-03-11","current":24.98155,"twenty":14.690998,"median":16.147737,"eighty":21.23804,"marketCap":475024166},{"date":"2022-03-18","current":25.712004,"twenty":14.733141,"median":16.196903,"eighty":21.356318,"marketCap":488913761},{"date":"2022-03-25","current":25.62435,"twenty":14.735951,"median":16.309284,"eighty":21.561263,"marketCap":487247010},{"date":"2022-04-01","current":26.617768,"twenty":14.780903,"median":16.463808,"eighty":21.842376,"marketCap":506136860},{"date":"2022-04-08","current":26.90995,"twenty":14.825855,"median":16.899284,"eighty":22.370673,"marketCap":511692698},{"date":"2022-04-14","current":28.253986,"twenty":14.85957,"median":16.955474,"eighty":24.229512,"marketCap":537249553},{"date":"2022-04-22","current":30.414432,"twenty":14.952284,"median":17.419046,"eighty":25.36723,"marketCap":578330423},{"date":"2022-04-29","current":31.729177,"twenty":15.171427,"median":18.226783,"eighty":25.62435,"marketCap":603330297},{"date":"2022-05-06","current":31.670744,"twenty":15.292237,"median":19.187158,"eighty":26.015873,"marketCap":602219191},{"date":"2022-05-13","current":18.602678,"twenty":15.297856,"median":19.448926,"eighty":26.115215,"marketCap":577082981},{"date":"2022-05-20","current":18.763973,"twenty":15.306284,"median":19.014876,"eighty":26.056779,"marketCap":582086591},{"date":"2022-05-27","current":22.491677,"twenty":15.320332,"median":19.445386,"eighty":26.015873,"marketCap":697725570},{"date":"2022-06-03","current":23.136857,"twenty":15.325951,"median":19.627752,"eighty":25.980812,"marketCap":717740009},{"date":"2022-06-10","current":20.430687,"twenty":15.325951,"median":20.430687,"eighty":25.863759,"marketCap":633790558},{"date":"2022-06-17","current":19.05072,"twenty":15.354046,"median":20.076275,"eighty":25.729265,"marketCap":590981897},{"date":"2022-06-24","current":18.979033,"twenty":15.398998,"median":19.466458,"eighty":25.694473,"marketCap":588758071},{"date":"2022-07-01","current":17.921655,"twenty":15.432712,"median":19.373309,"eighty":25.62435,"marketCap":555956630},{"date":"2022-07-08","current":19.767586,"twenty":15.522617,"median":19.187158,"eighty":25.62435,"marketCap":613220162},{"date":"2022-07-15","current":20.986258,"twenty":15.550713,"median":19.445386,"eighty":25.565913,"marketCap":651025213},{"date":"2022-07-22","current":21.273005,"twenty":15.550713,"median":19.767586,"eighty":25.536695,"marketCap":659920519},{"date":"2022-07-29","current":21.595595,"twenty":15.691189,"median":20.036411,"eighty":25.419822,"marketCap":669927739},{"date":"2022-08-05","current":23.620742,"twenty":15.775475,"median":20.430687,"eighty":25.332168,"marketCap":732750838},{"date":"2022-08-12","current":56.432577,"twenty":15.887855,"median":20.590958,"eighty":25.536695,"marketCap":730181109},{"date":"2022-08-19","current":65.508243,"twenty":15.901903,"median":20.735355,"eighty":25.712004,"marketCap":847611151},{"date":"2022-08-26","current":64.260876,"twenty":15.915951,"median":20.914572,"eighty":26.033404,"marketCap":831471477},{"date":"2022-09-02","current":59.701537,"twenty":15.944046,"median":21.040023,"eighty":26.26715,"marketCap":772478186},{"date":"2022-09-09","current":68.045988,"twenty":16.022712,"median":21.075867,"eighty":26.658673,"marketCap":880447039},{"date":"2022-09-16","current":57.034754,"twenty":16.053617,"median":21.12212,"eighty":27.716372,"marketCap":737972676},{"date":"2022-09-23","current":52.73349,"twenty":16.056427,"median":21.165475,"eighty":29.515876,"marketCap":682318628},{"date":"2022-09-30","current":48.991391,"twenty":16.078903,"median":21.213634,"eighty":30.449492,"marketCap":633899606},{"date":"2022-10-07","current":51.400098,"twenty":16.129475,"median":21.286399,"eighty":31.483758,"marketCap":665065873},{"date":"2022-10-14","current":48.733315,"twenty":16.151951,"median":21.330258,"eighty":32.231702,"marketCap":630560363},{"date":"2022-10-21","current":46.023519,"twenty":16.15476,"median":21.39572,"eighty":46.057929,"marketCap":595498313},{"date":"2022-10-28","current":46.539671,"twenty":16.188474,"median":21.505513,"eighty":46.290197,"marketCap":602176799},{"date":"2022-11-04","current":41.249117,"twenty":16.264332,"median":21.595595,"eighty":46.204172,"marketCap":533722320},{"date":"2022-11-11","current":83.184183,"twenty":16.281189,"median":21.646326,"eighty":46.505261,"marketCap":599508410},{"date":"2022-11-18","current":81.787434,"twenty":16.326141,"median":21.792733,"eighty":48.991391,"marketCap":589442037},{"date":"2022-11-25","current":91.719874,"twenty":16.354237,"median":21.942326,"eighty":49.808631,"marketCap":661025131},{"date":"2022-12-02","current":100.022773,"twenty":16.424475,"median":21.98091,"eighty":51.434508,"marketCap":720864123},{"date":"2022-12-09","current":101.497119,"twenty":16.691379,"median":22.124998,"eighty":52.83575,"marketCap":731489739},{"date":"2022-12-16","current":105.144187,"twenty":16.851522,"median":22.370673,"eighty":53.636756,"marketCap":757774156},{"date":"2022-12-23","current":106.075353,"twenty":16.907713,"median":22.563364,"eighty":54.970147,"marketCap":764485071},{"date":"2022-12-30","current":107.239311,"twenty":16.947046,"median":22.778424,"eighty":56.191706,"marketCap":772873715},{"date":"2023-01-06","current":104.601007,"twenty":16.955474,"median":22.939719,"eighty":57.120779,"marketCap":753859456},{"date":"2023-01-13","current":105.144187,"twenty":17.005337,"median":23.298189,"eighty":61.860771,"marketCap":757774156},{"date":"2023-01-20","current":104.678604,"twenty":17.204789,"median":23.775219,"eighty":64.475939,"marketCap":754418699},{"date":"2023-01-27","current":100.022773,"twenty":17.306665,"median":24.98155,"eighty":65.508243,"marketCap":720864123},{"date":"2023-02-03","current":105.532173,"twenty":17.330241,"median":25.375995,"eighty":66.067407,"marketCap":760570371},{"date":"2023-02-10","current":120.275638,"twenty":17.419046,"median":25.565913,"eighty":67.658874,"marketCap":866826526},{"date":"2023-02-17","current":131.139244,"twenty":17.545301,"median":25.668177,"eighty":78.373158,"marketCap":945120534},{"date":"2023-02-24","current":127.259385,"twenty":17.703011,"median":25.843261,"eighty":82.128862,"marketCap":917158388},{"date":"2023-03-03","current":132.768785,"twenty":17.785451,"median":26.033404,"eighty":83.55665,"marketCap":956864636},{"date":"2023-03-10","current":121.228837,"twenty":17.796204,"median":26.164886,"eighty":89.919619,"marketCap":947282135},{"date":"2023-03-17","current":124.231738,"twenty":17.809144,"median":26.325586,"eighty":97.850052,"marketCap":970746804},{"date":"2023-03-24","current":138.43375,"twenty":17.868569,"median":26.720032,"eighty":100.93842,"marketCap":1081721324},{"date":"2023-03-31","current":140.729025,"twenty":17.913847,"median":27.114477,"eighty":101.916144,"marketCap":1099656599},{"date":"2023-04-06","current":149.408032,"twenty":17.996926,"median":28.253986,"eighty":102.769713,"marketCap":1167474361},{"date":"2023-04-14","current":154.931036,"twenty":18.208402,"median":28.867568,"eighty":103.949191,"marketCap":1210631119},{"date":"2023-04-21","current":148.332122,"twenty":18.337438,"median":30.182387,"eighty":104.632046,"marketCap":1159067201},{"date":"2023-04-28","current":151.207701,"twenty":18.362528,"median":30.502082,"eighty":105.144187,"marketCap":1181536974},{"date":"2023-05-05","current":104.856681,"twenty":18.38045,"median":31.437011,"eighty":105.252823,"marketCap":1288898326},{"date":"2023-05-12","current":110.965053,"twenty":18.497617,"median":31.69996,"eighty":105.718406,"marketCap":1363982426},{"date":"2023-05-19","current":112.017505,"twenty":18.589987,"median":32.108992,"eighty":106.137431,"marketCap":1376919167},{"date":"2023-05-26","current":118.975903,"twenty":18.613431,"median":33.365304,"eighty":106.385742,"marketCap":1462451804},{"date":"2023-06-02","current":119.983785,"twenty":18.649274,"median":40.152294,"eighty":107.006519,"marketCap":1474840691},{"date":"2023-06-09","current":126.809896,"twenty":18.713792,"median":41.249117,"eighty":107.982265,"marketCap":1558747244},{"date":"2023-06-16","current":133.315317,"twenty":18.75322,"median":43.786862,"eighty":108.507143,"marketCap":1638711879},{"date":"2023-06-23","current":133.544381,"twenty":18.804035,"median":45.485861,"eighty":110.716527,"marketCap":1641527535},{"date":"2023-06-30","current":123.419747,"twenty":18.964284,"median":46.109544,"eighty":111.42264,"marketCap":1517075533},{"date":"2023-07-07","current":116.547824,"twenty":18.973133,"median":46.238582,"eighty":111.852773,"marketCap":1432605849},{"date":"2023-07-14","current":112.470482,"twenty":19.000539,"median":46.636449,"eighty":112.479645,"marketCap":1382487169},{"date":"2023-07-21","current":118.930091,"twenty":19.036382,"median":48.991391,"eighty":113.279165,"marketCap":1461888673},{"date":"2023-07-28","current":118.517775,"twenty":19.115238,"median":49.529049,"eighty":116.520336,"marketCap":1456820492},{"date":"2023-08-04","current":47.429995,"twenty":19.175595,"median":49.63658,"eighty":116.859351,"marketCap":1382110048},{"date":"2023-08-11","current":52.872146,"twenty":19.298849,"median":50.260264,"eighty":116.520336,"marketCap":1540694337},{"date":"2023-08-18","current":50.954804,"twenty":19.406037,"median":50.954804,"eighty":116.007232,"marketCap":1484823003},{"date":"2023-08-25","current":52.659108,"twenty":19.448893,"median":51.293729,"eighty":115.429991,"marketCap":1534486411},{"date":"2023-09-01","current":54.789488,"twenty":19.467166,"median":51.486124,"eighty":114.302996,"marketCap":1596565670},{"date":"2023-09-08","current":55.293032,"twenty":19.589033,"median":51.632653,"eighty":113.406649,"marketCap":1611238949},{"date":"2023-09-15","current":55.738475,"twenty":19.774754,"median":52.269324,"eighty":113.005894,"marketCap":1624219158},{"date":"2023-09-22","current":49.386071,"twenty":19.814182,"median":52.131313,"eighty":112.976833,"marketCap":1439110095},{"date":"2023-09-29","current":51.497083,"twenty":20.000567,"median":51.632653,"eighty":112.782009,"marketCap":1500624997},{"date":"2023-10-06","current":51.167842,"twenty":20.276193,"median":51.632653,"eighty":112.484226,"marketCap":1491030929},{"date":"2023-10-13","current":49.231134,"twenty":20.3925,"median":51.65202,"eighty":112.342206,"marketCap":1434595239},{"date":"2023-10-20","current":47.952906,"twenty":20.452193,"median":51.632653,"eighty":112.096878,"marketCap":1397347684},{"date":"2023-10-27","current":46.306704,"twenty":20.473699,"median":51.613285,"eighty":112.043963,"marketCap":1349377347},{"date":"2023-11-03","current":43.632539,"twenty":20.556138,"median":51.48192,"eighty":111.797863,"marketCap":1616411022},{"date":"2023-11-10","current":43.469188,"twenty":20.601096,"median":51.322779,"eighty":111.706345,"marketCap":1610359521},{"date":"2023-11-17","current":44.849162,"twenty":20.675924,"median":51.21626,"eighty":111.477551,"marketCap":1661482046},{"date":"2023-11-24","current":44.971826,"twenty":20.718389,"median":50.976773,"eighty":111.42264,"marketCap":1666026270},{"date":"2023-12-01","current":43.024529,"twenty":20.766129,"median":50.567463,"eighty":111.312819,"marketCap":1593886708},{"date":"2023-12-08","current":40.801237,"twenty":20.797893,"median":50.496833,"eighty":111.184695,"marketCap":1511522641},{"date":"2023-12-14","current":42.472539,"twenty":20.809141,"median":50.45382,"eighty":111.129784,"marketCap":1573437698},{"date":"2023-12-22","current":40.647907,"twenty":20.842885,"median":50.335058,"eighty":110.965053,"marketCap":1505842360},{"date":"2023-12-29","current":39.237267,"twenty":20.928909,"median":50.066707,"eighty":110.219474,"marketCap":1453583779},{"date":"2024-01-05","current":38.286618,"twenty":20.993427,"median":49.646895,"eighty":109.639816,"marketCap":1418366040},{"date":"2024-01-12","current":39.007271,"twenty":21.025686,"median":49.386071,"eighty":109.205769,"marketCap":1445063359},{"date":"2024-01-19","current":37.473966,"twenty":21.040023,"median":48.998729,"eighty":108.791255,"marketCap":1388260554},{"date":"2024-01-26","current":32.138066,"twenty":21.057945,"median":48.966009,"eighty":108.576392,"marketCap":1190586792},{"date":"2024-02-02","current":30.758092,"twenty":21.075867,"median":48.553286,"eighty":108.403269,"marketCap":1139464268},{"date":"2024-02-09","current":30.926755,"twenty":21.083374,"median":47.778602,"eighty":108.248075,"marketCap":1145712576},{"date":"2024-02-16","current":33.993365,"twenty":21.114608,"median":47.429995,"eighty":108.170477,"marketCap":1259318186},{"date":"2024-02-23","current":32.506059,"twenty":21.126627,"median":46.733228,"eighty":108.043683,"marketCap":1204219466},{"date":"2024-03-01","current":31.865465,"twenty":21.143969,"median":46.401681,"eighty":107.952546,"marketCap":1485854782},{"date":"2024-03-08","current":30.302715,"twenty":21.161891,"median":46.19557,"eighty":107.378986,"marketCap":1412985275},{"date":"2024-03-15","current":30.827701,"twenty":21.187251,"median":45.765443,"eighty":107.115156,"marketCap":1437464875},{"date":"2024-03-22","current":30.253879,"twenty":21.199593,"median":45.201822,"eighty":107.022039,"marketCap":1410708103},{"date":"2024-03-28","current":29.008562,"twenty":21.216097,"median":44.971826,"eighty":107.006519,"marketCap":1352640215},{"date":"2024-04-05","current":31.364897,"twenty":21.254183,"median":44.642166,"eighty":106.649839,"marketCap":1462513768},{"date":"2024-04-12","current":30.778865,"twenty":21.281041,"median":44.327838,"eighty":106.396266,"marketCap":1435187703},{"date":"2024-04-19","current":28.398112,"twenty":21.286399,"median":44.2188,"eighty":106.385742,"marketCap":1324175564},{"date":"2024-04-26","current":29.309037,"twenty":21.300701,"median":43.745182,"eighty":106.292626,"marketCap":1366651071},{"date":"2024-05-03","current":27.69208,"twenty":21.334262,"median":43.550864,"eighty":106.230548,"marketCap":1499858454},{"date":"2024-05-10","current":27.828134,"twenty":21.368396,"median":43.17786,"eighty":106.137431,"marketCap":1507227373},{"date":"2024-05-17","current":27.482768,"twenty":21.389622,"median":42.942525,"eighty":106.075353,"marketCap":1488521656},{"date":"2024-05-24","current":27.566493,"twenty":21.451127,"median":42.636712,"eighty":105.935678,"marketCap":1493056375},{"date":"2024-05-31","current":29.335186,"twenty":21.494855,"median":42.472539,"eighty":105.811523,"marketCap":1588852323},{"date":"2024-06-07","current":29.439842,"twenty":21.505419,"median":41.383719,"eighty":105.733925,"marketCap":1594520723},{"date":"2024-06-14","current":31.710886,"twenty":21.515167,"median":40.934472,"eighty":105.656328,"marketCap":1717524987},{"date":"2024-06-21","current":29.910796,"twenty":21.551893,"median":40.724572,"eighty":105.532173,"marketCap":1620028519},{"date":"2024-06-28","current":28.654919,"twenty":21.569374,"median":40.647424,"eighty":105.439056,"marketCap":1552007728},{"date":"2024-07-05","current":29.146804,"twenty":21.596225,"median":40.28758,"eighty":105.283862,"marketCap":1578649205},{"date":"2024-07-12","current":31.836473,"twenty":21.605284,"median":39.850588,"eighty":105.206265,"marketCap":1724327067},{"date":"2024-07-15","current":28.947957,"twenty":21.611822,"median":39.766256,"eighty":105.190745,"marketCap":1567879246},{"date":"2024-08-02","current":27.277445,"twenty":21.618361,"median":39.681925,"eighty":105.175226,"marketCap":1507569826},{"date":"2024-08-09","current":26.250046,"twenty":21.649304,"median":39.290932,"eighty":105.144187,"marketCap":1450787535},{"date":"2024-08-16","current":26.36306,"twenty":21.736177,"median":39.007271,"eighty":105.114446,"marketCap":1457033587},{"date":"2024-08-23","current":25.561688,"twenty":21.790101,"median":38.470614,"eighty":105.077801,"marketCap":1412743400},{"date":"2024-08-30","current":25.962374,"twenty":21.807526,"median":37.780627,"eighty":104.940645,"marketCap":1434888493},{"date":"2024-09-06","current":25.150729,"twenty":21.867363,"median":37.473966,"eighty":104.816489,"marketCap":1390030483},{"date":"2024-09-13","current":27.585665,"twenty":21.947007,"median":34.338358,"eighty":104.725162,"marketCap":1524604513},{"date":"2024-09-20","current":29.619915,"twenty":21.961196,"median":33.778702,"eighty":104.647565,"marketCap":1637033449},{"date":"2024-09-27","current":29.928134,"twenty":21.979118,"median":33.380043,"eighty":104.569968,"marketCap":1654068136},{"date":"2024-10-04","current":28.911009,"twenty":22.029502,"median":32.889385,"eighty":104.368216,"marketCap":1597853668},{"date":"2024-10-11","current":29.034297,"twenty":22.103369,"median":32.6143,"eighty":104.135424,"marketCap":1604667543},{"date":"2024-10-18","current":29.774025,"twenty":22.142634,"median":32.27603,"eighty":104.011268,"marketCap":1645550793},{"date":"2024-10-25","current":30.102792,"twenty":22.249722,"median":32.176399,"eighty":103.734176,"marketCap":1663721126},{"date":"2024-10-31","current":28.253612,"twenty":22.370673,"median":32.123529,"eighty":103.58124,"marketCap":1676993160},{"date":"2024-11-08","current":33.988506,"twenty":22.394874,"median":32.153399,"eighty":103.40601,"marketCap":2017387750},{"date":"2024-11-15","current":32.354075,"twenty":22.506014,"median":32.27603,"eighty":102.940427,"marketCap":1920376135},{"date":"2024-11-22","current":35.011219,"twenty":22.602792,"median":32.354075,"eighty":102.800752,"marketCap":2078090925},{"date":"2024-11-29","current":33.969389,"twenty":22.760502,"median":32.516562,"eighty":102.738674,"marketCap":2016253112},{"date":"2024-12-06","current":34.447293,"twenty":22.778424,"median":32.74463,"eighty":102.661077,"marketCap":2044619081},{"date":"2024-12-13","current":35.049452,"twenty":22.921797,"median":32.985489,"eighty":102.0403,"marketCap":2080360203},{"date":"2024-12-20","current":34.06497,"twenty":22.939719,"median":33.380043,"eighty":101.885105,"marketCap":2021926305},{"date":"2024-12-27","current":34.734035,"twenty":23.083092,"median":33.558392,"eighty":101.885105,"marketCap":2061638663},{"date":"2025-01-03","current":33.587067,"twenty":23.129688,"median":33.653973,"eighty":101.885105,"marketCap":1993560336},{"date":"2025-01-10","current":32.47833,"twenty":23.265923,"median":33.548834,"eighty":101.729911,"marketCap":1927751287},{"date":"2025-01-17","current":33.166511,"twenty":23.524009,"median":33.410709,"eighty":101.217769,"marketCap":1968598283},{"date":"2025-01-24","current":35.450891,"twenty":23.682533,"median":33.510602,"eighty":100.643551,"marketCap":2104187617},{"date":"2025-01-31","current":36.39714,"twenty":24.079603,"median":33.634857,"eighty":100.022773,"marketCap":2160352237},{"date":"2025-02-07","current":35.670726,"twenty":24.7397,"median":33.711322,"eighty":99.898617,"marketCap":2117235963},{"date":"2025-02-14","current":38.519032,"twenty":24.996893,"median":33.80236,"eighty":99.014009,"marketCap":2286297141},{"date":"2025-02-21","current":35.842772,"twenty":25.058263,"median":33.892925,"eighty":97.462066,"marketCap":2127447712},{"date":"2025-02-28","current":32.805356,"twenty":25.150729,"median":33.969389,"eighty":96.453302,"marketCap":1835525276},{"date":"2025-03-07","current":32.754432,"twenty":25.288341,"median":33.892925,"eighty":93.241506,"marketCap":1832675966},{"date":"2025-03-14","current":35.178423,"twenty":25.332168,"median":33.969389,"eighty":91.875068,"marketCap":1968303106},{"date":"2025-03-21","current":36.227461,"twenty":25.368709,"median":33.990935,"eighty":91.719874,"marketCap":2026998885},{"date":"2025-03-28","current":30.483213,"twenty":25.419822,"median":33.993365,"eighty":89.469555,"marketCap":1705596756},{"date":"2025-04-04","current":27.499057,"twenty":25.536695,"median":33.973,"eighty":88.848778,"marketCap":1538627211},{"date":"2025-04-11","current":31.196152,"twenty":25.561688,"median":33.912041,"eighty":88.693584,"marketCap":1745487091},{"date":"2025-04-17","current":31.460958,"twenty":25.561688,"median":33.826018,"eighty":84.782686,"marketCap":1760303501},{"date":"2025-04-25","current":31.298,"twenty":25.565068,"median":33.728221,"eighty":83.55665,"marketCap":1751185710},{"date":"2025-04-30","current":32.102167,"twenty":25.568333,"median":33.701763,"eighty":83.370416,"marketCap":1796180464}],"updateTime":1746115651843}}}