US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

51TALK

26.40

-0.6000-2.22%

Post-market: 26.400.00000.00%16:10 EDT

Volume:15.16K

Turnover:403.53K

Market Cap:158.59M

PE:-9.30

High:27.50

Open:26.60

Low:26.00

Close:27.00

52wk High:56.13

52wk Low:15.32

Shares:6.01M

Float Shares:1.84M

Volume Ratio:1.99

T/O Rate:0.82%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.8401

EPS(LYR):-3.0000

ROE:-573.80%

ROA:-16.39%

PB:-5.06

PE(LYR):-8.80

Loading ...

Overview Company News Filings

Company Profile

Company Name:

51TALK

Exchange:

AMEX

Establishment Date:

2011

Employees:

729

Office Location:

6 Shenton Way,#38-01 OUE Downtown,Singapore,Singapore

Website:

http://ir.51talk.com;www.51talk.com

Zip Code:

068809

Phone:

- -

Fax:

- -

Introduction:

51Talk Online Education Group, through its subsidiaries, provides online English language education services to students in the People's Republic of China, the Philippines, and internationally. The company operates online and mobile education platforms that enable students to take live interactive English and Chinese lessons. Its flagship courses include Classic English Junior and Classic English for the development of English communication skills, as well as AI-empowered knowledge preview and AI-empowered reading lessons. It also offers small group lessons. The company was formerly known as China Online Education Group and changed its name to 51Talk Online Education Group in September 2022. 51Talk Online Education Group was founded in 2011 and is headquartered in Singapore.

Directors

Name

Position

Jack Jiajia Huang

Chairman and Chief Executive Officer and Director

Jimmy Lai

Independent Director

Xiaoguang Wu

Independent Director

Frank Lin

Director

Ting Shu

Director

Shareholders

Name

Position

Jack Jiajia Huang

Chairman and Chief Executive Officer and Director

Cindy Chun Tang

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COE\",,,,,undefined,":{"symbol":"COE","market":"US","secType":"STK","nameCN":"51TALK","latestPrice":26.4,"timestamp":1779480000000,"preClose":27,"halted":0,"volume":15155,"hourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.4,"latestTime":"16:10 EDT","volume":54,"amount":1448.25,"timestamp":1779480604904,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.022222222222222275,"floatShares":1841600,"shares":6007314,"eps":-2.840097,"marketStatus":"Closed Memorial Day","change":-0.6,"latestTime":"05-22 16:00:00 EDT","open":26.6,"high":27.5,"low":26,"amount":403528,"amplitude":0.055556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.840097,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":1,"adrRate":60,"listingDate":1465531200000,"exchange":"AMEX","adjPreClose":27,"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.4,"latestTime":"16:10 EDT","volume":54,"amount":1448.25,"timestamp":1779480604904,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.99465639514572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COE\",,,,,undefined,":{"symbol":"COE","floatShares":1841600,"roa":"-16.39%","roe":"-573.80%","lyrEps":-3,"volumeRatio":1.99465639514572,"shares":6007314,"dividePrice":0,"high":27.5,"amplitude":0.055556,"preClose":27,"low":26,"week52Low":15.3158,"pbRate":"-5.06","psRate":"1.66","week52High":56.13,"institutionHeld":0,"latestPrice":26.4,"eps":-2.840097,"divideRate":0,"volume":15155,"delay":0,"ttmEps":-2.840097,"open":26.6,"prevYearClose":31.93,"prevWeekClose":26.4,"prevMonthClose":28.7,"prevQuarterClose":19.91,"fiveDayClose":28.75,"twentyDayClose":25.74,"sixtyDayClose":28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-27","symbol":"COE","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"pre","actualEps":-1.08},{"market":"US","date":"2025-12-08","symbol":"COE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1765170000000,"reportTimeType":"pre","actualEps":-0.8},{"market":"US","date":"2025-09-03","symbol":"COE","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1756872000000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2025-06-09","symbol":"COE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749441600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2025-03-21","symbol":"COE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COE","date":"2026-05-22","current":-9.295457,"percent":0.279012,"low":-49.985011,"twenty":-12.226812,"median":-3.638635,"eighty":1.588486,"high":16.824946,"avg":-7.193528,"sd":12.747466,"marketCap":161576775},"quantilePoints":[{"date":"2021-05-28","current":14.297825,"twenty":-5.455888,"median":-2.609794,"eighty":13.408603,"marketCap":227515578},{"date":"2021-06-04","current":12.365322,"twenty":-5.448992,"median":-2.608678,"eighty":13.64645,"marketCap":196764418},{"date":"2021-06-11","current":13.959975,"twenty":-5.419393,"median":-2.608011,"eighty":13.959975,"marketCap":222139501},{"date":"2021-06-18","current":12.45992,"twenty":-5.386877,"median":-2.601789,"eighty":13.959975,"marketCap":198269719},{"date":"2021-06-25","current":11.392313,"twenty":-5.353201,"median":-2.598372,"eighty":13.959975,"marketCap":181281316},{"date":"2021-07-02","current":10.284164,"twenty":-5.343486,"median":-2.589203,"eighty":13.959975,"marketCap":163647783},{"date":"2021-07-09","current":10.054425,"twenty":-5.325071,"median":-2.585563,"eighty":13.959975,"marketCap":159992051},{"date":"2021-07-16","current":9.432781,"twenty":-5.255017,"median":-2.577176,"eighty":13.959975,"marketCap":150100069},{"date":"2021-07-23","current":5.135325,"twenty":-5.178155,"median":-2.569357,"eighty":13.959975,"marketCap":81716370},{"date":"2021-07-30","current":3.878522,"twenty":-5.143897,"median":-2.556277,"eighty":13.959975,"marketCap":61717363},{"date":"2021-08-06","current":3.729868,"twenty":-5.129229,"median":-2.54487,"eighty":13.959975,"marketCap":59351890},{"date":"2021-08-13","current":3.364989,"twenty":-5.113475,"median":-2.527416,"eighty":13.959975,"marketCap":53545726},{"date":"2021-08-20","current":2.932541,"twenty":-5.043704,"median":-2.52036,"eighty":13.959975,"marketCap":46664348},{"date":"2021-08-27","current":3.621755,"twenty":-5.021066,"median":-2.512133,"eighty":13.959975,"marketCap":57631545},{"date":"2021-09-03","current":4.527194,"twenty":-4.992682,"median":-2.50166,"eighty":13.959975,"marketCap":72039431},{"date":"2021-09-10","current":4.405568,"twenty":-4.978157,"median":-2.497003,"eighty":13.959975,"marketCap":70104044},{"date":"2021-09-17","current":3.851494,"twenty":-4.96389,"median":-2.487162,"eighty":13.959975,"marketCap":61287277},{"date":"2021-09-24","current":3.175793,"twenty":-4.933074,"median":-2.48396,"eighty":13.959975,"marketCap":50535123},{"date":"2021-10-01","current":7.866033,"twenty":-4.850972,"median":-2.475907,"eighty":13.959975,"marketCap":54190856},{"date":"2021-10-08","current":7.613363,"twenty":-4.73333,"median":-2.471602,"eighty":13.954569,"marketCap":52470511},{"date":"2021-10-15","current":8.3817,"twenty":-4.636627,"median":-2.466165,"eighty":13.954569,"marketCap":57846588},{"date":"2021-10-22","current":7.512621,"twenty":-4.590902,"median":-2.460461,"eighty":13.954569,"marketCap":52255468},{"date":"2021-10-29","current":7.195907,"twenty":-4.57872,"median":-2.456536,"eighty":13.949164,"marketCap":49889994},{"date":"2021-11-05","current":7.188492,"twenty":-4.54847,"median":-2.44738,"eighty":13.949164,"marketCap":49889994},{"date":"2021-11-12","current":7.259032,"twenty":-4.545829,"median":-2.439121,"eighty":13.949164,"marketCap":50535123},{"date":"2021-11-19","current":6.247897,"twenty":-4.537578,"median":-2.431516,"eighty":13.949164,"marketCap":43438702},{"date":"2021-11-26","current":5.633079,"twenty":-4.537578,"median":-2.424328,"eighty":13.949164,"marketCap":39137840},{"date":"2021-12-03","current":4.29169,"twenty":-4.53389,"median":-2.410486,"eighty":13.949164,"marketCap":29890988},{"date":"2021-12-10","current":4.841899,"twenty":-4.495342,"median":-2.396059,"eighty":13.949164,"marketCap":33761763},{"date":"2021-12-17","current":3.920875,"twenty":-4.461686,"median":-2.386104,"eighty":13.949164,"marketCap":27310471},{"date":"2021-12-23","current":3.578185,"twenty":-4.455945,"median":-2.374884,"eighty":13.949164,"marketCap":24944997},{"date":"2021-12-31","current":3.722046,"twenty":-4.43926,"median":-2.366029,"eighty":13.949164,"marketCap":26020212},{"date":"2022-01-07","current":3.396884,"twenty":-4.389865,"median":-2.357807,"eighty":13.938353,"marketCap":23654738},{"date":"2022-01-14","current":3.291552,"twenty":-4.299157,"median":-2.347792,"eighty":13.938353,"marketCap":23009609},{"date":"2022-01-21","current":3.130876,"twenty":-4.253008,"median":-2.34061,"eighty":13.938353,"marketCap":21934394},{"date":"2022-01-28","current":2.765966,"twenty":-4.166269,"median":-2.331254,"eighty":13.938353,"marketCap":19310868},{"date":"2022-02-04","current":2.716064,"twenty":-3.998376,"median":-2.32007,"eighty":13.938353,"marketCap":18962498},{"date":"2022-02-11","current":4.893336,"twenty":-3.657163,"median":-2.306332,"eighty":13.938353,"marketCap":34191849},{"date":"2022-02-18","current":5.084896,"twenty":-3.460765,"median":-2.299336,"eighty":13.938353,"marketCap":35697151},{"date":"2022-02-25","current":4.129684,"twenty":-3.434601,"median":-2.296274,"eighty":13.938353,"marketCap":29030815},{"date":"2022-03-04","current":3.732956,"twenty":-3.397731,"median":-2.29291,"eighty":13.938353,"marketCap":26235255},{"date":"2022-03-11","current":3.652914,"twenty":-3.37658,"median":-2.286319,"eighty":13.938353,"marketCap":25590126},{"date":"2022-03-18","current":4.558748,"twenty":-3.326548,"median":-2.282396,"eighty":13.938353,"marketCap":31826375},{"date":"2022-03-25","current":1.61205,"twenty":-3.314674,"median":-2.278246,"eighty":13.938353,"marketCap":30536117},{"date":"2022-04-01","current":1.917788,"twenty":-3.296406,"median":-2.272647,"eighty":13.938353,"marketCap":36342280},{"date":"2022-04-08","current":1.884067,"twenty":-3.286063,"median":-2.267852,"eighty":13.938353,"marketCap":35697151},{"date":"2022-04-14","current":1.751522,"twenty":-3.263323,"median":-2.258738,"eighty":13.938353,"marketCap":33116634},{"date":"2022-04-22","current":1.681333,"twenty":-3.243429,"median":-2.242873,"eighty":13.938353,"marketCap":31181246},{"date":"2022-04-29","current":1.626497,"twenty":-3.221397,"median":-2.233462,"eighty":13.938353,"marketCap":29675945},{"date":"2022-05-06","current":1.588486,"twenty":-3.19556,"median":-2.217264,"eighty":13.938353,"marketCap":28731112},{"date":"2022-05-13","current":1.467023,"twenty":-3.175302,"median":-2.211503,"eighty":13.938353,"marketCap":26058450},{"date":"2022-05-20","current":1.458831,"twenty":-3.149292,"median":-2.204381,"eighty":13.938353,"marketCap":26281172},{"date":"2022-05-27","current":1.4726,"twenty":-3.127864,"median":-2.19389,"eighty":13.938353,"marketCap":26503894},{"date":"2022-06-03","current":1.525542,"twenty":-3.119884,"median":-2.185277,"eighty":13.938353,"marketCap":27617503},{"date":"2022-06-10","current":1.573831,"twenty":-3.101779,"median":-2.173405,"eighty":13.938353,"marketCap":28285668},{"date":"2022-06-17","current":1.463997,"twenty":-3.092332,"median":-2.16017,"eighty":13.938353,"marketCap":26281172},{"date":"2022-06-24","current":-7.886884,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":26726616},{"date":"2022-07-01","current":-8.544125,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":28953834},{"date":"2022-07-08","current":-8.084056,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":27394781},{"date":"2022-07-15","current":-9.595709,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32517382},{"date":"2022-07-22","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-07-29","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-08-05","current":-10.778742,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":36526375},{"date":"2022-08-12","current":-10.685414,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":36210110},{"date":"2022-08-19","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-08-26","current":-10.055777,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":34076435},{"date":"2022-09-02","current":-2.32671,"twenty":-3.074565,"median":-2.158849,"eighty":13.943758,"marketCap":35635488},{"date":"2022-09-09","current":-3.111975,"twenty":-3.069462,"median":-2.158849,"eighty":13.943758,"marketCap":47662465},{"date":"2022-09-16","current":-3.053807,"twenty":-3.058218,"median":-2.158849,"eighty":13.943758,"marketCap":46771578},{"date":"2022-09-23","current":-2.675717,"twenty":-3.049323,"median":-2.158849,"eighty":13.943758,"marketCap":40980811},{"date":"2022-09-30","current":-2.792053,"twenty":-3.017763,"median":-2.158849,"eighty":13.943758,"marketCap":42762585},{"date":"2022-10-07","current":-2.792053,"twenty":-3.006296,"median":-2.158849,"eighty":13.943758,"marketCap":42762585},{"date":"2022-10-14","current":-2.54484,"twenty":-2.987111,"median":-2.158849,"eighty":13.943758,"marketCap":38976315},{"date":"2022-10-21","current":-2.486672,"twenty":-2.968811,"median":-2.158849,"eighty":13.943758,"marketCap":38085427},{"date":"2022-10-28","current":-2.32671,"twenty":-2.94244,"median":-2.158849,"eighty":13.943758,"marketCap":35635488},{"date":"2022-11-04","current":-2.588465,"twenty":-2.920413,"median":-2.158849,"eighty":13.943758,"marketCap":39644480},{"date":"2022-11-11","current":-2.312169,"twenty":-2.866673,"median":-2.158849,"eighty":13.943758,"marketCap":35412766},{"date":"2022-11-18","current":-2.501214,"twenty":-2.846856,"median":-2.158849,"eighty":13.943758,"marketCap":38308149},{"date":"2022-11-25","current":-2.47213,"twenty":-2.838397,"median":-2.158849,"eighty":13.943758,"marketCap":37862706},{"date":"2022-12-02","current":-2.384878,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":36526375},{"date":"2022-12-09","current":-2.428504,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":37194540},{"date":"2022-12-16","current":-2.461223,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":37695664},{"date":"2022-12-23","current":-2.228552,"twenty":-2.810807,"median":-2.158849,"eighty":13.943758,"marketCap":34132115},{"date":"2022-12-30","current":-2.290356,"twenty":-2.792053,"median":-2.156121,"eighty":13.943758,"marketCap":35078683},{"date":"2023-01-06","current":-2.239459,"twenty":-2.792053,"median":-2.156121,"eighty":13.943758,"marketCap":34299157},{"date":"2023-01-13","current":-2.221281,"twenty":-2.780923,"median":-2.156121,"eighty":13.943758,"marketCap":34020754},{"date":"2023-01-20","current":-2.217646,"twenty":-2.766263,"median":-2.152207,"eighty":13.943758,"marketCap":33965074},{"date":"2023-01-27","current":-2.239459,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34299157},{"date":"2023-02-03","current":-2.188562,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33519630},{"date":"2023-02-10","current":-2.206739,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33798033},{"date":"2023-02-17","current":-2.250365,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34466198},{"date":"2023-02-24","current":-2.243094,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34354837},{"date":"2023-03-03","current":-2.254001,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34521879},{"date":"2023-03-10","current":-2.181291,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33408270},{"date":"2023-03-17","current":-2.068591,"twenty":-2.75976,"median":-2.141301,"eighty":13.943758,"marketCap":31682176},{"date":"2023-03-24","current":-1.808654,"twenty":-2.75976,"median":-2.124755,"eighty":13.943758,"marketCap":27701023},{"date":"2023-03-31","current":-0.896257,"twenty":-2.757917,"median":-2.114529,"eighty":13.938353,"marketCap":38141108},{"date":"2023-04-06","current":-0.771972,"twenty":-2.75976,"median":-2.106163,"eighty":13.943758,"marketCap":32852022},{"date":"2023-04-14","current":-0.731755,"twenty":-2.761602,"median":-2.089161,"eighty":13.949164,"marketCap":31140587},{"date":"2023-04-20","current":-0.706477,"twenty":-2.761602,"median":-2.069631,"eighty":13.949164,"marketCap":30064821},{"date":"2023-04-28","current":-0.726434,"twenty":-2.763445,"median":-2.060701,"eighty":13.954569,"marketCap":30914110},{"date":"2023-05-05","current":-0.811583,"twenty":-2.763445,"median":-2.048351,"eighty":13.954569,"marketCap":34537742},{"date":"2023-05-12","current":-1.468435,"twenty":-2.763445,"median":-2.0409,"eighty":13.954569,"marketCap":34934077},{"date":"2023-05-19","current":-1.386779,"twenty":-2.765288,"median":-2.032528,"eighty":13.959975,"marketCap":32991470},{"date":"2023-05-26","current":-1.432736,"twenty":-2.765288,"median":-2.023353,"eighty":13.959975,"marketCap":34084788},{"date":"2023-06-02","current":-1.449396,"twenty":-2.765288,"median":-2.012507,"eighty":13.959975,"marketCap":34481123},{"date":"2023-06-09","current":-1.451776,"twenty":-2.756074,"median":-1.979605,"eighty":13.959975,"marketCap":34537742},{"date":"2023-06-16","current":-1.546974,"twenty":-2.756074,"median":-1.968335,"eighty":13.959975,"marketCap":36802512},{"date":"2023-06-21","current":-1.627893,"twenty":-2.757917,"median":-1.955994,"eighty":14.027545,"marketCap":38727567},{"date":"2023-06-30","current":-1.713571,"twenty":-2.765288,"median":-1.930333,"eighty":14.297825,"marketCap":40765860},{"date":"2023-07-07","current":-1.951567,"twenty":-2.767733,"median":-1.928632,"eighty":14.308636,"marketCap":46427785},{"date":"2023-07-13","current":-2.068185,"twenty":-2.770177,"median":-1.91999,"eighty":14.319448,"marketCap":49202128},{"date":"2023-07-21","current":-1.953947,"twenty":-2.775066,"median":-1.909981,"eighty":14.341071,"marketCap":46484404},{"date":"2023-07-28","current":-2.039626,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":48522697},{"date":"2023-08-04","current":-2.106265,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":50108036},{"date":"2023-08-11","current":-2.065805,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":49145509},{"date":"2023-08-18","current":-1.77426,"twenty":-2.777511,"median":-1.902608,"eighty":14.351882,"marketCap":42209650},{"date":"2023-08-25","current":-1.665972,"twenty":-2.777511,"median":-1.89071,"eighty":14.351882,"marketCap":39633475},{"date":"2023-09-01","current":-4.411961,"twenty":-2.792053,"median":-1.88857,"eighty":14.551889,"marketCap":45465257},{"date":"2023-09-08","current":-4.933924,"twenty":-2.798938,"median":-1.88857,"eighty":14.551889,"marketCap":50844086},{"date":"2023-09-15","current":-4.862497,"twenty":-2.835678,"median":-1.887346,"eighty":14.751896,"marketCap":50108036},{"date":"2023-09-22","current":-4.922935,"twenty":-2.858598,"median":-1.887346,"eighty":14.751896,"marketCap":50730848},{"date":"2023-09-29","current":-4.846014,"twenty":-2.947986,"median":-1.887346,"eighty":14.751896,"marketCap":49938178},{"date":"2023-10-04","current":-4.80206,"twenty":-2.977451,"median":-1.887346,"eighty":14.751896,"marketCap":49485224},{"date":"2023-10-13","current":-4.615636,"twenty":-3.00737,"median":-1.885968,"eighty":15.151911,"marketCap":47564133},{"date":"2023-10-20","current":-4.340534,"twenty":-3.047543,"median":-1.885813,"eighty":15.351918,"marketCap":44729207},{"date":"2023-10-27","current":-4.395478,"twenty":-3.053159,"median":-1.880168,"eighty":15.481653,"marketCap":45295400},{"date":"2023-11-03","current":-4.285591,"twenty":-3.069774,"median":-1.880168,"eighty":15.481653,"marketCap":44163015},{"date":"2023-11-10","current":-4.280097,"twenty":-3.089785,"median":-1.880168,"eighty":15.481653,"marketCap":44106395},{"date":"2023-11-17","current":-4.302074,"twenty":-3.094461,"median":-1.880168,"eighty":15.481653,"marketCap":44332872},{"date":"2023-11-24","current":-4.466904,"twenty":-3.108864,"median":-1.880168,"eighty":15.481653,"marketCap":46031450},{"date":"2023-12-01","current":-4.340534,"twenty":-3.16151,"median":-1.880168,"eighty":15.481653,"marketCap":44729207},{"date":"2023-12-08","current":-4.263614,"twenty":-3.194683,"median":-1.880168,"eighty":15.438408,"marketCap":43936538},{"date":"2023-12-15","current":-4.384489,"twenty":-3.228185,"median":-1.880168,"eighty":15.438408,"marketCap":45182161},{"date":"2023-12-22","current":-3.86029,"twenty":-3.264372,"median":-1.886122,"eighty":15.438408,"marketCap":43879918},{"date":"2023-12-29","current":-3.984816,"twenty":-3.288192,"median":-1.89071,"eighty":15.481653,"marketCap":45295400},{"date":"2024-01-05","current":-3.935005,"twenty":-3.362449,"median":-1.88857,"eighty":15.524898,"marketCap":44729207},{"date":"2024-01-12","current":-3.9101,"twenty":-3.72405,"median":-1.88857,"eighty":15.524898,"marketCap":44446111},{"date":"2024-01-19","current":-3.785575,"twenty":-3.785575,"median":-1.887346,"eighty":15.568143,"marketCap":43030630},{"date":"2024-01-26","current":-3.827914,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":43511893},{"date":"2024-02-02","current":-3.606258,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":40992337},{"date":"2024-02-09","current":-3.431922,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":39010663},{"date":"2024-02-16","current":-3.461809,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":39350378},{"date":"2024-02-23","current":-3.581353,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":40709240},{"date":"2024-03-01","current":-3.207777,"twenty":-3.835385,"median":-1.89071,"eighty":15.481653,"marketCap":36462797},{"date":"2024-03-08","current":-3.237663,"twenty":-3.835385,"median":-1.89071,"eighty":15.481653,"marketCap":36802512},{"date":"2024-03-15","current":-3.267549,"twenty":-3.835385,"median":-1.901493,"eighty":15.481653,"marketCap":37142228},{"date":"2024-03-22","current":-3.397055,"twenty":-3.835385,"median":-1.904885,"eighty":15.481653,"marketCap":38614328},{"date":"2024-03-28","current":-3.19615,"twenty":-3.835385,"median":-1.924015,"eighty":15.481653,"marketCap":44672588},{"date":"2024-04-05","current":-2.835621,"twenty":-3.835385,"median":-1.934908,"eighty":15.524898,"marketCap":39633475},{"date":"2024-04-12","current":-2.637127,"twenty":-3.835385,"median":-1.952973,"eighty":15.524898,"marketCap":36859131},{"date":"2024-04-19","current":-2.673586,"twenty":-3.835385,"median":-1.978477,"eighty":15.524898,"marketCap":37368705},{"date":"2024-04-26","current":-2.60067,"twenty":-3.835385,"median":-1.978741,"eighty":15.481653,"marketCap":36349558},{"date":"2024-05-03","current":-2.839672,"twenty":-3.835385,"median":-2.005984,"eighty":15.481653,"marketCap":39690094},{"date":"2024-05-10","current":-2.916639,"twenty":-3.835385,"median":-2.019048,"eighty":15.481653,"marketCap":40765860},{"date":"2024-05-17","current":-2.932842,"twenty":-3.835385,"median":-2.032528,"eighty":15.481653,"marketCap":40992337},{"date":"2024-05-24","current":-2.76729,"twenty":-3.835385,"median":-2.03482,"eighty":15.481653,"marketCap":38678414},{"date":"2024-05-31","current":-2.675658,"twenty":-3.835385,"median":-2.043196,"eighty":15.481653,"marketCap":40220487},{"date":"2024-06-07","current":-2.736903,"twenty":-3.835385,"median":-2.043196,"eighty":15.481653,"marketCap":41141128},{"date":"2024-06-14","current":-2.63602,"twenty":-3.835385,"median":-2.039626,"eighty":15.524898,"marketCap":42579629},{"date":"2024-06-21","current":-3.508756,"twenty":-3.835385,"median":-2.039626,"eighty":15.568143,"marketCap":56676939},{"date":"2024-06-28","current":-4.424239,"twenty":-3.855309,"median":-2.034866,"eighty":16.322225,"marketCap":71464729},{"date":"2024-07-05","current":-4.265721,"twenty":-3.873241,"median":-2.034866,"eighty":16.322225,"marketCap":68904197},{"date":"2024-07-12","current":-4.506169,"twenty":-3.935005,"median":-2.034866,"eighty":16.322225,"marketCap":72788150},{"date":"2024-07-15","current":-4.684314,"twenty":-3.935005,"median":-2.034866,"eighty":16.322225,"marketCap":75665728},{"date":"2024-08-02","current":-5.517831,"twenty":-3.965749,"median":-1.97675,"eighty":17.491003,"marketCap":89129521},{"date":"2024-08-09","current":-4.780458,"twenty":-4.12186,"median":-1.97675,"eighty":17.491003,"marketCap":77218733},{"date":"2024-08-16","current":-4.737711,"twenty":-4.218098,"median":-1.97675,"eighty":17.491003,"marketCap":76528253},{"date":"2024-08-23","current":-5.15805,"twenty":-4.242815,"median":-2.005984,"eighty":17.491003,"marketCap":83317977},{"date":"2024-08-30","current":-5.435832,"twenty":-4.264296,"median":-2.039626,"eighty":17.491003,"marketCap":78830430},{"date":"2024-09-06","current":-6.005836,"twenty":-4.272871,"median":-2.056417,"eighty":17.491003,"marketCap":87096632},{"date":"2024-09-13","current":-6.530886,"twenty":-4.292184,"median":-2.059855,"eighty":17.491003,"marketCap":94710905},{"date":"2024-09-20","current":-6.34837,"twenty":-4.314162,"median":-2.059855,"eighty":17.491003,"marketCap":92064064},{"date":"2024-09-27","current":-6.436136,"twenty":-4.352622,"median":-2.059855,"eighty":17.491003,"marketCap":93336849},{"date":"2024-10-04","current":-5.852404,"twenty":-4.386687,"median":-2.059855,"eighty":17.491003,"marketCap":84871559},{"date":"2024-10-11","current":-5.427856,"twenty":-4.398775,"median":-2.059855,"eighty":17.491003,"marketCap":78714774},{"date":"2024-10-18","current":-5.769081,"twenty":-4.466904,"median":-2.059855,"eighty":17.491003,"marketCap":83663218},{"date":"2024-10-25","current":-6.467402,"twenty":-4.524652,"median":-2.059855,"eighty":17.491003,"marketCap":93790265},{"date":"2024-10-31","current":-6.237274,"twenty":-4.574403,"median":-2.059855,"eighty":17.491003,"marketCap":90452942},{"date":"2024-11-08","current":-5.765114,"twenty":-4.653644,"median":-2.056285,"eighty":17.498215,"marketCap":83605678},{"date":"2024-11-15","current":-5.935726,"twenty":-4.675843,"median":-2.056285,"eighty":17.498215,"marketCap":86079899},{"date":"2024-11-22","current":-6.074597,"twenty":-4.72852,"median":-2.056285,"eighty":17.498215,"marketCap":88093801},{"date":"2024-11-29","current":-5.158051,"twenty":-4.780082,"median":-2.056285,"eighty":17.498215,"marketCap":74802052},{"date":"2024-12-06","current":-5.550856,"twenty":-4.806455,"median":-2.056285,"eighty":17.498215,"marketCap":80498515},{"date":"2024-12-13","current":-6.94353,"twenty":-4.865303,"median":-2.056285,"eighty":17.498215,"marketCap":100695070},{"date":"2024-12-20","current":-9.189253,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":103572072},{"date":"2024-12-27","current":-8.750211,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":98623628},{"date":"2025-01-03","current":-10.240912,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":115425320},{"date":"2025-01-10","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-01-17","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-01-24","current":-10.194966,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":114907459},{"date":"2025-01-31","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-02-07","current":-12.106841,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":136456204},{"date":"2025-02-14","current":-10.822898,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":121984884},{"date":"2025-02-21","current":-10.340462,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":116547351},{"date":"2025-02-28","current":-9.561928,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":107772494},{"date":"2025-03-07","current":-9.184148,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":103514531},{"date":"2025-03-14","current":-10.14902,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":114389599},{"date":"2025-03-21","current":-11.598879,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":130730970},{"date":"2025-03-28","current":-16.470687,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":119165422},{"date":"2025-04-04","current":-16.534311,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":119625743},{"date":"2025-04-11","current":-12.629383,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":91373583},{"date":"2025-04-17","current":-10.903579,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":78887394},{"date":"2025-04-25","current":-13.090657,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":94710905},{"date":"2025-05-02","current":-16.181381,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":117072290},{"date":"2025-05-09","current":-15.954615,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":115431637},{"date":"2025-05-16","current":-15.646861,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":113205037},{"date":"2025-05-23","current":-15.792639,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":114259743},{"date":"2025-05-30","current":-15.792639,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":114259743},{"date":"2025-06-06","current":-18.870179,"twenty":-4.985553,"median":-2.068185,"eighty":15.524898,"marketCap":136525744},{"date":"2025-06-13","current":-34.079352,"twenty":-5.290144,"median":-2.101274,"eighty":13.927541,"marketCap":160547829},{"date":"2025-06-20","current":-36.069783,"twenty":-5.427856,"median":-2.110399,"eighty":13.581583,"marketCap":169924746},{"date":"2025-06-27","current":-41.044925,"twenty":-5.471502,"median":-2.148572,"eighty":12.45992,"marketCap":193362642},{"date":"2025-07-03","current":-34.16679,"twenty":-5.517831,"median":-2.181291,"eighty":11.919359,"marketCap":160959750},{"date":"2025-07-11","current":-36.069783,"twenty":-5.575059,"median":-2.188562,"eighty":10.74364,"marketCap":169924746},{"date":"2025-07-18","current":-36.219037,"twenty":-5.75321,"median":-2.195833,"eighty":10.054425,"marketCap":170627882},{"date":"2025-07-25","current":-36.194161,"twenty":-5.769081,"median":-2.203104,"eighty":9.662519,"marketCap":170510693},{"date":"2025-08-01","current":-36.206599,"twenty":-5.848436,"median":-2.212283,"eighty":9.027361,"marketCap":170569288},{"date":"2025-08-08","current":-39.875767,"twenty":-5.919855,"median":-2.223099,"eighty":8.431292,"marketCap":187854736},{"date":"2025-08-15","current":-40.136961,"twenty":-6.062693,"median":-2.235823,"eighty":7.902391,"marketCap":189085225},{"date":"2025-08-22","current":-43.982747,"twenty":-6.193629,"median":-2.241277,"eighty":7.706623,"marketCap":207202719},{"date":"2025-08-29","current":-45.025039,"twenty":-6.249177,"median":-2.253092,"eighty":7.582874,"marketCap":212112958},{"date":"2025-09-05","current":-40.012299,"twenty":-6.345196,"median":-2.264907,"eighty":7.414824,"marketCap":260600106},{"date":"2025-09-12","current":-43.183595,"twenty":-6.34837,"median":-2.312169,"eighty":7.301348,"marketCap":281254752},{"date":"2025-09-19","current":-40.763514,"twenty":-6.431692,"median":-2.333981,"eighty":7.188492,"marketCap":265492766},{"date":"2025-09-26","current":-40.475623,"twenty":-6.555684,"median":-2.39942,"eighty":6.338704,"marketCap":263617735},{"date":"2025-10-03","current":-36.885987,"twenty":-7.952608,"median":-2.41578,"eighty":5.880229,"marketCap":240238434},{"date":"2025-10-10","current":-35.437537,"twenty":-8.377536,"median":-2.428504,"eighty":5.37126,"marketCap":230804680},{"date":"2025-10-17","current":-42.175977,"twenty":-8.551111,"median":-2.457588,"eighty":5.115842,"marketCap":274692141},{"date":"2025-10-24","current":-47.816834,"twenty":-8.741297,"median":-2.47213,"eighty":4.685564,"marketCap":311431043},{"date":"2025-10-31","current":-44.425123,"twenty":-9.135641,"median":-2.501214,"eighty":4.501664,"marketCap":289340826},{"date":"2025-11-07","current":-40.601575,"twenty":-9.201365,"median":-2.515756,"eighty":4.405568,"marketCap":264438061},{"date":"2025-11-14","current":-39.584962,"twenty":-9.595709,"median":-2.530298,"eighty":4.246325,"marketCap":257816856},{"date":"2025-11-21","current":-38.514368,"twenty":-9.727157,"median":-2.555746,"eighty":4.094746,"marketCap":250844081},{"date":"2025-11-28","current":-37.209864,"twenty":-9.990053,"median":-2.594568,"eighty":4.04069,"marketCap":242347844},{"date":"2025-12-05","current":-37.074915,"twenty":-10.072442,"median":-2.63602,"eighty":3.936561,"marketCap":241468923},{"date":"2025-12-12","current":-20.150538,"twenty":-10.14902,"median":-2.647957,"eighty":3.919064,"marketCap":214603235},{"date":"2025-12-19","current":-18.458718,"twenty":-10.200071,"median":-2.673586,"eighty":3.878522,"marketCap":196585352},{"date":"2025-12-26","current":-18.387194,"twenty":-10.210281,"median":-2.67837,"eighty":3.856831,"marketCap":195823621},{"date":"2026-01-02","current":-17.567418,"twenty":-10.210281,"median":-2.700395,"eighty":3.851494,"marketCap":187093004},{"date":"2026-01-09","current":-15.40519,"twenty":-10.240912,"median":-2.739895,"eighty":3.764029,"marketCap":164065272},{"date":"2026-01-16","current":-15.738052,"twenty":-10.261333,"median":-2.7724,"eighty":3.729943,"marketCap":167610253},{"date":"2026-01-23","current":-13.881176,"twenty":-10.340462,"median":-2.792053,"eighty":3.689325,"marketCap":147834529},{"date":"2026-01-30","current":-14.398351,"twenty":-10.470643,"median":-2.795727,"eighty":3.621755,"marketCap":153342434},{"date":"2026-02-06","current":-14.855005,"twenty":-10.58157,"median":-2.835621,"eighty":3.516875,"marketCap":158205798},{"date":"2026-02-13","current":-15.097086,"twenty":-10.713018,"median":-2.835678,"eighty":3.459587,"marketCap":160783966},{"date":"2026-02-20","current":-14.640432,"twenty":-10.778742,"median":-2.848997,"eighty":3.383887,"marketCap":155920603},{"date":"2026-02-27","current":-15.40519,"twenty":-10.899475,"median":-2.882206,"eighty":3.299634,"marketCap":164065272},{"date":"2026-03-06","current":-14.029726,"twenty":-11.714786,"median":-2.92474,"eighty":3.269004,"marketCap":149416587},{"date":"2026-03-13","current":-13.116419,"twenty":-12.226812,"median":-2.961198,"eighty":3.047969,"marketCap":139689860},{"date":"2026-03-20","current":-10.255455,"twenty":-12.226812,"median":-3.001211,"eighty":2.919027,"marketCap":109220595},{"date":"2026-03-27","current":-10.139916,"twenty":-12.226812,"median":-3.082725,"eighty":2.765966,"marketCap":107990105},{"date":"2026-04-02","current":-7.929329,"twenty":-12.226812,"median":-3.154092,"eighty":2.664318,"marketCap":133244438},{"date":"2026-04-10","current":-7.496947,"twenty":-12.226812,"median":-3.237663,"eighty":1.978759,"marketCap":125978691},{"date":"2026-04-17","current":-8.71738,"twenty":-12.226812,"median":-3.294596,"eighty":1.908234,"marketCap":146486850},{"date":"2026-04-24","current":-9.031205,"twenty":-12.226812,"median":-3.362861,"eighty":1.804876,"marketCap":151760376},{"date":"2026-05-01","current":-10.220788,"twenty":-12.226812,"median":-3.444375,"eighty":1.726172,"marketCap":171750127},{"date":"2026-05-08","current":-8.404586,"twenty":-12.226812,"median":-3.476752,"eighty":1.666608,"marketCap":141230668},{"date":"2026-05-15","current":-8.746431,"twenty":-12.226812,"median":-3.548977,"eighty":1.633843,"marketCap":146975022},{"date":"2026-05-22","current":-9.615376,"twenty":-12.226812,"median":-3.638635,"eighty":1.588486,"marketCap":161576775}],"updateTime":1779699178363},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":337968870,"yearFounded":2011,"employeeNum":729,"address":"6 Shenton Way,#38-01 OUE Downtown,Singapore,Singapore","zipCode":"068809","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://ir.51talk.com;www.51talk.com","stockEarnings":[{"period":"1week","weight":-0.0817},{"period":"1month","weight":0.1374},{"period":"3month","weight":-0.0079},{"period":"6month","weight":-0.3677},{"period":"1year","weight":0.3538},{"period":"ytd","weight":-0.1732}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"51Talk Online Education Group, through its subsidiaries, provides online English language education services to students in the People's Republic of China, the Philippines, and internationally. The company operates online and mobile education platforms that enable students to take live interactive English and Chinese lessons. Its flagship courses include Classic English Junior and Classic English for the development of English communication skills, as well as AI-empowered knowledge preview and AI-empowered reading lessons. It also offers small group lessons. The company was formerly known as China Online Education Group and changed its name to 51Talk Online Education Group in September 2022. 51Talk Online Education Group was founded in 2011 and is headquartered in Singapore.","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.046465},{"month":2,"riseRate":0.4,"avgChangeRate":0.110452},{"month":3,"riseRate":0.6,"avgChangeRate":0.072981},{"month":4,"riseRate":0.3,"avgChangeRate":-0.020313},{"month":5,"riseRate":0.7,"avgChangeRate":-0.051746},{"month":6,"riseRate":0.555556,"avgChangeRate":0.220887},{"month":7,"riseRate":0.5,"avgChangeRate":-0.067637},{"month":8,"riseRate":0.4,"avgChangeRate":-0.054186},{"month":9,"riseRate":0.7,"avgChangeRate":0.136253},{"month":10,"riseRate":0.2,"avgChangeRate":-0.040137},{"month":11,"riseRate":0.3,"avgChangeRate":-0.09182},{"month":12,"riseRate":0.6,"avgChangeRate":0.06234}],"exchange":"AMEX","name":"51TALK","nameEN":"51TALK","securityTypeName":"DR","adrRate":"1:60"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"COE\",market:\"US\",,,undefined,":{"directors":[{"name":"Jack Jiajia Huang","position":"Chairman and Chief Executive Officer and Director"},{"name":"Jimmy Lai","position":"Independent Director"},{"name":"Xiaoguang Wu","position":"Independent Director"},{"name":"Frank Lin","position":"Director"},{"name":"Ting Shu","position":"Director"}],"executives":[{"name":"Jack Jiajia Huang","position":"Chairman and Chief Executive Officer and Director"},{"name":"Cindy Chun Tang","position":"Chief Financial Officer"}]}}}