US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COEPTIS THERAPEUTICS HOLDINGS INC

8.32

+0.02000.24%

Volume:49.87K

Turnover:400.78K

Market Cap:28.00M

PE:-1.63

High:8.50

Open:8.13

Low:7.75

Close:8.30

Loading ...

Overview Company News Filings

Coeptis Therapeutics Holdings, Inc. (COEP) Raises $10M to Advance AI-Driven Cell Therapy Innovations

Coeptis Completes $10 Million Series a Preferred Financing Round, Reinforcing Commitment to Technological Innovation and AI Integration

THOMSON REUTERS

Press Release: COEPTIS Completes $10 Million Series A Preferred Financing Round, Reinforcing Commitment to Technological Innovation and AI Integration

Coeptis Therapeutics Holdings, Inc. (COEP): Pioneering AI-Powered Marketing for Healthcare Innovation

Coeptis Therapeutics Holdings: Rebrands to Coeptis

THOMSON REUTERS

Coeptis Therapeutics Holdings Becomes COEPTIS: Embracing a Future of Technology and Innovation

Coeptis Therapeutics Holdings Inc trading resumes

Coeptis Therapeutics Holdings Inc trading halted, volatility trading pause

Coeptis Therapeutics Leverages Artificial Intelligence and Blockchain for Next-Generation Innovation

BRIEF-Coeptis Therapeutics Regains Compliance With Nasdaq Listing

Coeptis Therapeutics Regains Compliance With Nasdaq Listing Rule 5550(a)(2)

THOMSON REUTERS

Coeptis Therapeutics Regains Compliance with Nasdaq Listing Rule 5550(a)(2)

Coeptis Therapeutics Holdings Inc Files For Resale Of Up To 3.92 Million Shares By The Selling Stockholders - SEC Filing

Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform

Coeptis Therapeutics Holdings Inc trading resumes

Coeptis Therapeutics Shares Halted; Last up 26.6% at $7.24

THOMSON REUTERS

Coeptis Therapeutics Holdings Inc trading halted, volatility trading pause

Top Premarket Decliners

MT Newswires Live

Coeptis Therapeutics Holdings Inc trading resumes

Coeptis Therapeutics Holdings Inc trading halted, news pending

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COEP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COEP\",,,,,undefined,":{"symbol":"COEP","market":"US","secType":"STK","nameCN":"COEPTIS THERAPEUTICS HOLDINGS INC","latestPrice":8.32,"timestamp":1746215456307,"preClose":8.3,"halted":0,"volume":49867,"delay":0,"floatShares":2816913,"shares":3364939,"eps":-5.098931,"marketStatus":"Trading","change":0.02,"latestTime":"05-02 15:54:10 EDT","open":8.13,"high":8.4986,"low":7.75,"amount":400783.372882,"amplitude":0.090193,"askPrice":8.4,"askSize":30,"bidPrice":8.07,"bidSize":104,"shortable":3,"etf":0,"ttmEps":-5.098931,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":8.3,"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":8.3,"latestTime":"09:20 EDT","volume":318,"amount":2548.2100020000003,"timestamp":1746192039815},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.3,"latestTime":"18:17 EDT","volume":272,"amount":2233.35,"timestamp":1746137830447},"volumeRatio":0.161981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COEP\",,,,,undefined,":{"symbol":"COEP","floatShares":2816913,"roa":"-93.24%","roe":"-464.73%","lyrEps":-5.098931,"volumeRatio":0.161981,"shares":3364939,"dividePrice":0,"high":8.4986,"amplitude":0.090193,"preClose":8.3,"low":7.75,"week52Low":2.31,"pbRate":"8.79","week52High":13.7,"institutionHeld":0,"latestPrice":8.32,"committee":0.552239,"eps":-5.098931,"divideRate":0,"volume":49867,"delay":0,"ttmEps":-5.098931,"open":8.13,"prevYearClose":5.5,"prevWeekClose":7.7,"prevMonthClose":8.4,"prevQuarterClose":9.37,"fiveDayClose":7.7,"twentyDayClose":9.75,"sixtyDayClose":10.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COEP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509605087","title":"Coeptis Therapeutics Holdings, Inc. (COEP) Raises $10M to Advance AI-Driven Cell Therapy Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509605087","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509605087?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:35","pubTimestamp":1739000150,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Updates Making Waves on Wall Street.In this article, we are going to take a look at where Coeptis Therapeutics Holdings, Inc.  stands against the other AI stocks.The evolving space of AI has been a major focus these days, as experts and executives are weighing in on how it is reshaping the tech sector. From the rise of open-source models to the shift towards AI agents that perform tasks autonomously, AI is quickly transforming industries. Advancements in large language models are continuing to progress and companies are rethinking their strategies, with some seeing AI as a commodity and others exploring new ways to harness its potential. At the same time, regulatory shifts and market reactions to these technological developments, like the introduction of DeepSeek's R1 model, are creating both opportunities and challenges for the future of AI in tech.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coeptis-therapeutics-holdings-inc-coep-073550774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MNQmain","COEPW","NVIW.SI","BK4139","TQQQ","PSQ","TSYW.SI","USAW.SI","QID","NQmain","QLD","COEP","SQQQ","USJW.SI"],"gpt_icon":1},{"id":"2509273958","title":"Coeptis Completes $10 Million Series a Preferred Financing Round, Reinforcing Commitment to Technological Innovation and AI Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273958?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:08","pubTimestamp":1738847282,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA7LPJCF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COEP","BK4139"],"gpt_icon":0},{"id":"2509732132","title":"Press Release: COEPTIS Completes $10 Million Series A Preferred Financing Round, Reinforcing Commitment to Technological Innovation and AI Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2509732132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509732132?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:08","pubTimestamp":1738847280,"startTime":"0","endTime":"0","summary":"COEPTIS Completes $10 Million Series A Preferred Financing Round, Reinforcing Commitment to Technological Innovation and AI Integration. WEXFORD, Pa., Feb. 6, 2025 /PRNewswire/ -- COEPTIS, Inc.  , a pioneering technology company dedicated to advancing cutting-edge technologies and artificial intelligence at the forefront of innovative biotechnology therapeutic solutions, today announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards technology-driven growth.The proceeds from this financing will be utilized to strengthen the Company's balance sheet, repay outstanding obligations, and support general corporate purposes, alongside the $4.3 million already raised. Moreover, the additional capital will accelerate Coeptis' ongoing integration of advanced AI so","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","COEP"],"gpt_icon":0},{"id":"2507396182","title":"Coeptis Therapeutics Holdings, Inc. (COEP): Pioneering AI-Powered Marketing for Healthcare Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2507396182","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507396182?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:12","pubTimestamp":1738336335,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI News and Ratings Investors Should Take a Look At. In this article, we are going to take a look at where Coeptis Therapeutics Holdings, Inc.  stands against other AI news and ratings investors should take a look at.As AI continues to reshape industries, investors are closely watching how companies allocate capital during concerns over high valuations. According to some experts, despite market fluctuations, businesses are unlikely to cut AI investments significantly, as the technology’s long-term impact is still unfolding. The comparison to the dot-com era raises questions about sustainability, but many see AI as an innovation cycle that will drive broader economic growth.Marta Norton, chief investment strategist at Empower, believes companies are unlikely to significantly alter their AI-related spending despite concerns over high valuations, especially as DeepSeek raises questions about supply chains. She discussed this on Bloomberg Technology with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coeptis-therapeutics-holdings-inc-coep-151215721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COEP","TSYW.SI","BK4139","HCSG","USAW.SI","NVIW.SI",".IXIC","BK4137","QLD","COEPW","NQmain","SQQQ","PSQ","QID","TQQQ","MNQmain","USJW.SI"],"gpt_icon":1},{"id":"2507235306","title":"Coeptis Therapeutics Holdings: Rebrands to Coeptis","url":"https://stock-news.laohu8.com/highlight/detail?id=2507235306","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507235306?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:28","pubTimestamp":1738243708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COEP","BK4139"],"gpt_icon":0},{"id":"2507362301","title":"Coeptis Therapeutics Holdings Becomes COEPTIS: Embracing a Future of Technology and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2507362301","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507362301?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:27","pubTimestamp":1738243620,"startTime":"0","endTime":"0","summary":"Rebranding Signals Strategic Shift Beyond Biopharmaceuticals, Highlights Commitment to Technology, Artificial Intelligence and Shareholder Value. WEXFORD, Pa., Jan. 30, 2025 /PRNewswire/ -- Coeptis Therapeutics Holdings, Inc.  , a biopharmaceutical company focused on pioneering cell therapy platforms for cancer, autoimmune, and infectious diseases, is excited to announce its rebranding to COEPTIS, marking a transformative shift in its business strategy. This pivotal change reflects our commitment to expanding beyond biopharmaceuticals and embracing diverse growth opportunities in technology-driven sectors.With the establishment of our new Technology Division, COEPTIS aims to enhance operational capabilities and maximize shareholder value. Central to this initiative was the recent acquisition of the NexGenAI Affiliates Network platform, a groundbreaking AI-powered marketing solution. This acquisition aligns seamlessly with COEPTIS's mission to innovate in highly regulated industries, re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/coeptis-therapeutics-holdings-becomes-coeptis-132700644.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coeptis-therapeutics-holdings-becomes-coeptis-132700644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LENZ","BK4139","COEP","COEPW"],"gpt_icon":0},{"id":"2505014434","title":"Coeptis Therapeutics Holdings Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014434","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014434?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:50","pubTimestamp":1737643835,"startTime":"0","endTime":"0","summary":"09:49 EST Coeptis Therapeutics (COEP) Holdings Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coeptis-therapeutics-holdings-inc-trading-resumes-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coeptis-therapeutics-holdings-inc-trading-resumes-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","COEP","LENZ"],"gpt_icon":0},{"id":"2505014231","title":"Coeptis Therapeutics Holdings Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014231?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:40","pubTimestamp":1737643221,"startTime":"0","endTime":"0","summary":"09:39 EST Coeptis Therapeutics (COEP) Holdings Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for rea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coeptis-therapeutics-holdings-inc-trading-halted-volatility-trading-pause-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coeptis-therapeutics-holdings-inc-trading-halted-volatility-trading-pause-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","COEP","BK4139"],"gpt_icon":0},{"id":"2505018034","title":"Coeptis Therapeutics Leverages Artificial Intelligence and Blockchain for Next-Generation Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505018034","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505018034?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:09","pubTimestamp":1737637740,"startTime":"0","endTime":"0","summary":"Coeptis Harnesses AI Advances and Blockchain Initiatives to Drive Operational Efficiency and Strategic Growth. WEXFORD, Pa., Jan. 23, 2025 /PRNewswire/ -- Coeptis Therapeutics Holdings, Inc.  , a biopharmaceutical company focused on pioneering cell therapy platforms for cancer, autoimmune, and infectious diseases, is excited to announce the expansion of its technological initiatives to include cutting-edge artificial intelligence and innovative blockchain solutions.Following the successful launch of its Technology Division and the introduction of transformative AI capabilities, Coeptis has demonstrated significant promise in enhancing operational efficiency and customer engagement. The Company recognizes the enormous potential for AI to revolutionize the pharmaceutical landscape while exploring the opportunities provided by blockchain technology.Dave Mehalick, President and CEO of Coeptis, stated, \"We are thrilled to build upon the momentum we've generated with our Technology Division,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial-intelligence-130900942.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial-intelligence-130900942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","COEPW","LENZ","COEP"],"gpt_icon":0},{"id":"2505725507","title":"BRIEF-Coeptis Therapeutics Regains Compliance With Nasdaq Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725507","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725507?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:27","pubTimestamp":1737556078,"startTime":"0","endTime":"0","summary":"BRIEF-Coeptis Therapeutics Regains Compliance With Nasdaq Listing Jan 22 (Reuters) - Coeptis Therapeutics Holdings Inc COEP.O:COEPTIS THERAPEUTICS REGAINS COMPLIANCE WITH NASDAQ LISTING RULE 5550(A)(2)Source text: ID:nPn5d5jRdaFurther company coverage: COEP.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA6KLHN6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COEP","BK4139"],"gpt_icon":0},{"id":"2505744167","title":"Coeptis Therapeutics Regains Compliance With Nasdaq Listing Rule 5550(a)(2)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505744167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505744167?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA6KLHN6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","COEP"],"gpt_icon":0},{"id":"2505742006","title":"Coeptis Therapeutics Regains Compliance with Nasdaq Listing Rule 5550(a)(2)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742006","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742006?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550800,"startTime":"0","endTime":"0","summary":"WEXFORD, Pa., Jan. 22, 2025 /PRNewswire/ -- Coeptis Therapeutics Holdings, Inc.  , a biopharmaceutical company focused on pioneering cell therapy platforms for cancer, autoimmune, and infectious diseases, today announced it has regained compliance with Listing Rule 5550 , as required by the Nasdaq Hearings Panel's decision of September 17, 2024.\"We thank the Nasdaq Hearings Panel for approving our request,\" said Coeptis' Chief Executive Officer Dave Mehalick. \"Regaining compliance with Nasdaq's listing standards is an encouraging start to what we believe will be a transformative year for Coeptis.\". This press release and statements of our management made in connection therewith contain or may contain \"forward-looking statements\" . Forward-looking statements include statements concerning our plans, objectives, goals, strategies, future events or performance, and underlying assumptions, and other statements that are other than statements of historical facts. When we use words such as \"ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","COEP","IE00BGHQF748.EUR","COEPW","IE00B3QW5Z07.USD","NDAQ","BK4585","LU2095319765.USD","BK4588",".IXIC","BK4139","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2210150020.SGD","LENZ","BK4112"],"gpt_icon":0},{"id":"2502452458","title":"Coeptis Therapeutics Holdings Inc Files For Resale Of Up To 3.92 Million Shares By The Selling Stockholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2502452458","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502452458?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:45","pubTimestamp":1736549111,"startTime":"0","endTime":"0","summary":"Jan 10 (Reuters) - Coeptis Therapeutics Holdings Inc ::*COEPTIS THERAPEUTICS HOLDINGS INC FILES FOR RESALE OF UP TO 3.92 MILLION SHARES BY THE SELLING STOCKHOLDERS - SEC FILING  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 10-JAN-202522:30:04 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nRSD6MCsN7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COEP","BK4139"],"gpt_icon":0},{"id":"2501209611","title":"Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209611","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209611?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254800,"startTime":"0","endTime":"0","summary":"Coeptis Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis. WEXFORD, Pa., Jan. 7, 2025 /PRNewswire/ -- Coeptis Therapeutics Holdings, Inc.  , a biopharmaceutical company focused on pioneering cell therapy platforms for cancer, autoimmune, and infectious diseases, is excited to announce the initial rollout of its recently introduced NexGenAI Affiliates Network platform. With five new customers already signed on to leverage the platform's cutting-edge AI-driven marketing solutions, Coeptis believes it can bolster its operational landscape and amplify revenue growth prospects.Mr. Mehalick went on to say \"We expect the integration of these AI-powered tools by Coeptis to allow us to elevate our revenue growth and marketing processes and to enhance relationships with existing and prospective customers. As Coeptis continues its focus on innovation and expansion, we are encourage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LENZ","BK4139","COEP","COEPW"],"gpt_icon":0},{"id":"2501052266","title":"Coeptis Therapeutics Holdings Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2501052266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501052266?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:15","pubTimestamp":1736190912,"startTime":"0","endTime":"0","summary":"14:14 EST Coeptis Therapeutics (COEP) Holdings Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coeptis-therapeutics-holdings-inc-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coeptis-therapeutics-holdings-inc-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","COEP","BK4139"],"gpt_icon":0},{"id":"2501270266","title":"Coeptis Therapeutics Shares Halted; Last up 26.6% at $7.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2501270266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501270266?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:14","pubTimestamp":1736190843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL1N3O20UH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COEP","BK4139"],"gpt_icon":0},{"id":"2501266058","title":"Coeptis Therapeutics Holdings Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2501266058","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501266058?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:10","pubTimestamp":1736190612,"startTime":"0","endTime":"0","summary":"14:09 EST Coeptis Therapeutics (COEP) Holdings Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for rea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coeptis-therapeutics-holdings-inc-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coeptis-therapeutics-holdings-inc-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LENZ","COEP"],"gpt_icon":0},{"id":"2500190102","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2500190102","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500190102?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:43","pubTimestamp":1735908214,"startTime":"0","endTime":"0","summary":"Vine Hill Capital Investment  shares slumped 20% pre-bell Friday following a muted session.Coeptis Therapeutics  shares fell 17%, reversing from Thursday's gains.North American Construction Group  shares decreased 17% after closing nearly unchanged on Thursday.AdvanSix  shares were down 16% after a 3% drop in the previous session.Mannatech  shares retreated 15%, erasing Thursday's rise.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4090","BK4563","COEP","BK4183","ASIX","MTEX","NOA","VCIC","BK4179"],"gpt_icon":0},{"id":"2500927251","title":"Coeptis Therapeutics Holdings Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927251?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:45","pubTimestamp":1735829113,"startTime":"0","endTime":"0","summary":"09:42 EST Coeptis Therapeutics (COEP) Holdings Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coeptis-therapeutics-holdings-inc-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coeptis-therapeutics-holdings-inc-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COEP","BK4139","LENZ"],"gpt_icon":0},{"id":"2495686538","title":"Coeptis Therapeutics Holdings Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2495686538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495686538?lang=en_us&edition=fundamental","pubTime":"2024-12-31 08:50","pubTimestamp":1735606208,"startTime":"0","endTime":"0","summary":"19:50 EST Coeptis Therapeutics (COEP) Holdings Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, mark...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coeptis-therapeutics-holdings-inc-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coeptis-therapeutics-holdings-inc-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COEP","LENZ","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COEP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-31","symbol":"COEP","defaultRemindTime":1735655400000,"type":"split","dateTimestamp":1735621200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COEP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COEP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COEP","date":"2025-05-01","current":-2.880236,"percent":0.375244,"low":-111.397995,"twenty":-13.814476,"median":-1.960119,"eighty":-0.73645,"high":-0.398839,"avg":-8.229228,"sd":14.640871,"marketCap":28265487},"quantilePoints":[{"date":"2021-02-19","current":-59.180185,"twenty":-62.80062,"median":-57.439592,"eighty":-51.521573,"marketCap":124630570},{"date":"2021-02-26","current":-90.510871,"twenty":-90.510871,"median":-83.548497,"eighty":-57.78771,"marketCap":190611460},{"date":"2021-03-05","current":-66.14256,"twenty":-88.422159,"median":-69.623747,"eighty":-57.78771,"marketCap":139292990},{"date":"2021-03-12","current":-68.788262,"twenty":-84.940972,"median":-68.788262,"eighty":-63.35761,"marketCap":144864709},{"date":"2021-03-19","current":-45.255436,"twenty":-83.548497,"median":-68.788262,"eighty":-46.090921,"marketCap":95305730},{"date":"2021-03-26","current":-90.371624,"twenty":-83.548497,"median":-68.231272,"eighty":-45.255436,"marketCap":190318211},{"date":"2021-04-01","current":-55.698998,"twenty":-77.978597,"median":-68.788262,"eighty":-45.255436,"marketCap":117299360},{"date":"2021-04-09","current":-50.268345,"twenty":-69.623747,"median":-66.14256,"eighty":-45.812426,"marketCap":105862672},{"date":"2021-04-16","current":-48.393394,"twenty":-69.512349,"median":-55.698998,"eighty":-45.812426,"marketCap":101914116},{"date":"2021-04-23","current":-49.816729,"twenty":-69.345252,"median":-55.629374,"eighty":-45.812426,"marketCap":104911590},{"date":"2021-04-30","current":-59.21074,"twenty":-69.345252,"median":-50.268345,"eighty":-45.255436,"marketCap":124694918},{"date":"2021-05-07","current":-56.933404,"twenty":-69.178155,"median":-50.268345,"eighty":-45.255436,"marketCap":119898960},{"date":"2021-05-14","current":-54.086734,"twenty":-68.92751,"median":-53.375067,"eighty":-45.812426,"marketCap":113904012},{"date":"2021-05-21","current":-13.159108,"twenty":-68.871811,"median":-50.268345,"eighty":-45.255436,"marketCap":121194960},{"date":"2021-05-28","current":-16.448885,"twenty":-68.788262,"median":-49.816729,"eighty":-45.216708,"marketCap":151493700},{"date":"2021-06-04","current":-15.62644,"twenty":-68.788262,"median":-49.816729,"eighty":-44.265722,"marketCap":143919015},{"date":"2021-06-11","current":-16.260895,"twenty":-68.676864,"median":-48.736623,"eighty":-16.448885,"marketCap":149762326},{"date":"2021-06-18","current":-13.2742,"twenty":-67.81353,"median":-48.393394,"eighty":-14.642095,"marketCap":122254960},{"date":"2021-06-25","current":-13.2742,"twenty":-66.14256,"median":-47.681726,"eighty":-14.103838,"marketCap":122254960},{"date":"2021-07-02","current":-14.966661,"twenty":-64.756196,"median":-47.681726,"eighty":-14.103838,"marketCap":137842467},{"date":"2021-07-09","current":-14.933475,"twenty":-59.21074,"median":-45.255436,"eighty":-14.103838,"marketCap":137536830},{"date":"2021-07-16","current":-17.584428,"twenty":-59.180185,"median":-45.255436,"eighty":-14.103838,"marketCap":161952020},{"date":"2021-07-23","current":-17.584428,"twenty":-57.645072,"median":-45.255436,"eighty":-14.302951,"marketCap":161952020},{"date":"2021-07-30","current":-16.529362,"twenty":-57.645072,"median":-45.223163,"eighty":-14.435693,"marketCap":152234898},{"date":"2021-08-06","current":-17.232739,"twenty":-56.933404,"median":-44.835056,"eighty":-14.60162,"marketCap":158712979},{"date":"2021-08-13","current":-18.428481,"twenty":-56.933404,"median":-31.865514,"eighty":-14.767548,"marketCap":169725716},{"date":"2021-08-20","current":-16.693755,"twenty":-55.698998,"median":-20.925469,"eighty":-14.803996,"marketCap":187838211},{"date":"2021-08-27","current":-20.184267,"twenty":-55.698998,"median":-19.956625,"eighty":-14.933475,"marketCap":227113473},{"date":"2021-09-03","current":-16.693755,"twenty":-55.698998,"median":-19.342871,"eighty":-14.933475,"marketCap":187838211},{"date":"2021-09-10","current":-18.952493,"twenty":-55.5876,"median":-19.121937,"eighty":-14.960024,"marketCap":213253550},{"date":"2021-09-17","current":-18.341123,"twenty":-54.381337,"median":-18.971837,"eighty":-14.960024,"marketCap":206374404},{"date":"2021-09-24","current":-21.092291,"twenty":-53.5174,"median":-19.105336,"eighty":-14.966927,"marketCap":237330564},{"date":"2021-10-01","current":-21.367408,"twenty":-50.889689,"median":-19.121937,"eighty":-15.134311,"marketCap":240426180},{"date":"2021-10-08","current":-19.86955,"twenty":-50.268345,"median":-19.258179,"eighty":-15.220944,"marketCap":223572271},{"date":"2021-10-15","current":-17.576909,"twenty":-50.268345,"median":-19.300525,"eighty":-15.258693,"marketCap":197775470},{"date":"2021-10-22","current":-14.581193,"twenty":-50.156947,"median":-19.121937,"eighty":-15.258693,"marketCap":164067651},{"date":"2021-10-29","current":-15.2537,"twenty":-49.879203,"median":-19.048259,"eighty":-15.220944,"marketCap":171634712},{"date":"2021-11-05","current":-13.755842,"twenty":-49.816729,"median":-18.952493,"eighty":-14.966927,"marketCap":154780803},{"date":"2021-11-12","current":-12.227415,"twenty":-49.816729,"median":-18.732611,"eighty":-14.821392,"marketCap":137582936},{"date":"2021-11-19","current":-10.664068,"twenty":-48.952644,"median":-18.463649,"eighty":-14.562852,"marketCap":163988995},{"date":"2021-11-26","current":-9.526568,"twenty":-48.736623,"median":-18.428481,"eighty":-14.223306,"marketCap":146496835},{"date":"2021-12-03","current":-9.62136,"twenty":-48.736623,"median":-18.341123,"eighty":-13.792575,"marketCap":147954515},{"date":"2021-12-10","current":-10.809972,"twenty":-48.530686,"median":-18.211369,"eighty":-13.755842,"marketCap":166232659},{"date":"2021-12-17","current":-7.848666,"twenty":-48.393394,"median":-18.131312,"eighty":-13.652574,"marketCap":120694536},{"date":"2021-12-23","current":-10.111778,"twenty":-48.108727,"median":-17.83061,"eighty":-13.606055,"marketCap":155496028},{"date":"2021-12-31","current":-9.750643,"twenty":-47.681726,"median":-17.584428,"eighty":-13.2742,"marketCap":149942599},{"date":"2022-01-07","current":-15.047289,"twenty":-47.681726,"median":-17.576909,"eighty":-13.159108,"marketCap":231392900},{"date":"2022-01-14","current":-17.965436,"twenty":-47.681726,"median":-17.576909,"eighty":-13.159108,"marketCap":276267336},{"date":"2022-01-21","current":-17.241996,"twenty":-47.681726,"median":-17.576909,"eighty":-13.182126,"marketCap":265142477},{"date":"2022-01-28","current":-13.263074,"twenty":-47.474963,"median":-17.347279,"eighty":-13.265299,"marketCap":203955752},{"date":"2022-02-04","current":-24.360224,"twenty":-46.369416,"median":-17.232739,"eighty":-13.2742,"marketCap":223049178},{"date":"2022-02-11","current":-24.360224,"twenty":-45.255436,"median":-17.452562,"eighty":-13.2742,"marketCap":223049178},{"date":"2022-02-18","current":-20.300187,"twenty":-45.255436,"median":-17.576909,"eighty":-13.2742,"marketCap":185874315},{"date":"2022-02-25","current":-16.037147,"twenty":-45.255436,"median":-17.576909,"eighty":-13.2742,"marketCap":146840708},{"date":"2022-03-04","current":-13.621425,"twenty":-45.255436,"median":-17.347279,"eighty":-13.316922,"marketCap":124721665},{"date":"2022-03-11","current":-14.114534,"twenty":-45.255436,"median":-17.232739,"eighty":-13.606055,"marketCap":189830315},{"date":"2022-03-18","current":-12.985371,"twenty":-45.255436,"median":-17.232739,"eighty":-13.2742,"marketCap":174643889},{"date":"2022-03-25","current":-13.549952,"twenty":-45.255436,"median":-16.904631,"eighty":-13.2742,"marketCap":182237102},{"date":"2022-04-01","current":-13.380578,"twenty":-45.255436,"median":-16.812696,"eighty":-13.267662,"marketCap":179959138},{"date":"2022-04-08","current":-12.70308,"twenty":-45.19089,"median":-16.693755,"eighty":-13.159108,"marketCap":170847283},{"date":"2022-04-14","current":-11.150482,"twenty":-45.19089,"median":-16.693755,"eighty":-13.126516,"marketCap":149965948},{"date":"2022-04-22","current":-14.199192,"twenty":-44.906223,"median":-16.561056,"eighty":-13.126516,"marketCap":190968905},{"date":"2022-04-29","current":-9.142337,"twenty":-44.265722,"median":-16.448885,"eighty":-12.856411,"marketCap":122957846},{"date":"2022-05-06","current":-8.370952,"twenty":-42.98472,"median":-16.277408,"eighty":-12.690408,"marketCap":112583278},{"date":"2022-05-13","current":-2.799913,"twenty":-32.088227,"median":-16.277408,"eighty":-12.268391,"marketCap":85898231},{"date":"2022-05-20","current":-3.140443,"twenty":-26.999249,"median":-16.220737,"eighty":-12.013755,"marketCap":96345313},{"date":"2022-05-27","current":-3.177095,"twenty":-25.415833,"median":-16.00183,"eighty":-11.814511,"marketCap":97469742},{"date":"2022-06-03","current":-3.812514,"twenty":-24.685027,"median":-15.999089,"eighty":-11.537057,"marketCap":116963691},{"date":"2022-06-10","current":-3.494804,"twenty":-24.360224,"median":-15.862042,"eighty":-11.230035,"marketCap":107216716},{"date":"2022-06-17","current":-4.358974,"twenty":-24.360224,"median":-15.674541,"eighty":-10.809972,"marketCap":133728486},{"date":"2022-06-24","current":-3.723009,"twenty":-24.360224,"median":-15.306341,"eighty":-10.732934,"marketCap":114217796},{"date":"2022-07-01","current":-3.811352,"twenty":-24.025342,"median":-15.2537,"eighty":-10.651042,"marketCap":116928048},{"date":"2022-07-08","current":-3.533704,"twenty":-23.284455,"median":-15.204143,"eighty":-10.257976,"marketCap":108410111},{"date":"2022-07-15","current":-3.155092,"twenty":-22.143759,"median":-15.071675,"eighty":-9.957693,"marketCap":96794742},{"date":"2022-07-22","current":-3.091991,"twenty":-21.397976,"median":-14.994566,"eighty":-9.834641,"marketCap":94858847},{"date":"2022-07-29","current":-3.091991,"twenty":-21.391862,"median":-14.951101,"eighty":-9.632771,"marketCap":94858847},{"date":"2022-08-05","current":-2.272486,"twenty":-21.367408,"median":-14.879608,"eighty":-9.330398,"marketCap":85828373},{"date":"2022-08-12","current":-2.272486,"twenty":-21.367408,"median":-14.767548,"eighty":-9.119481,"marketCap":85828373},{"date":"2022-08-19","current":-2.086555,"twenty":-21.356966,"median":-14.53534,"eighty":-8.212768,"marketCap":78806051},{"date":"2022-08-26","current":-2.076226,"twenty":-21.270615,"median":-14.445397,"eighty":-7.456719,"marketCap":78415922},{"date":"2022-09-02","current":-2.034908,"twenty":-21.092291,"median":-14.256541,"eighty":-4.709921,"marketCap":76855407},{"date":"2022-09-09","current":-2.117544,"twenty":-21.092291,"median":-14.184361,"eighty":-3.939597,"marketCap":79976438},{"date":"2022-09-16","current":-2.073839,"twenty":-21.030976,"median":-14.103838,"eighty":-3.825222,"marketCap":78325794},{"date":"2022-09-23","current":-2.06347,"twenty":-20.925469,"median":-14.095071,"eighty":-3.786111,"marketCap":77934165},{"date":"2022-09-30","current":-2.436761,"twenty":-20.397937,"median":-13.817063,"eighty":-3.723009,"marketCap":92032807},{"date":"2022-10-07","current":-2.4024,"twenty":-20.300187,"median":-13.755842,"eighty":-3.659907,"marketCap":90735042},{"date":"2022-10-14","current":-2.5168,"twenty":-20.300187,"median":-13.755842,"eighty":-3.533704,"marketCap":95055758},{"date":"2022-10-21","current":-2.348457,"twenty":-20.184267,"median":-13.753554,"eighty":-3.494804,"marketCap":88697684},{"date":"2022-10-28","current":-4.541987,"twenty":-19.86955,"median":-13.652574,"eighty":-3.470602,"marketCap":171543996},{"date":"2022-11-04","current":-1.647008,"twenty":-19.86955,"median":-13.636999,"eighty":-3.310752,"marketCap":62205000},{"date":"2022-11-11","current":-1.191529,"twenty":-19.86955,"median":-13.606055,"eighty":-3.177095,"marketCap":44647606},{"date":"2022-11-18","current":-1.197935,"twenty":-19.838981,"median":-13.521723,"eighty":-3.140443,"marketCap":44887657},{"date":"2022-11-25","current":-1.116997,"twenty":-19.750983,"median":-13.380578,"eighty":-3.091991,"marketCap":41854813},{"date":"2022-12-02","current":-1.015641,"twenty":-19.596888,"median":-13.2742,"eighty":-3.050011,"marketCap":38056927},{"date":"2022-12-09","current":-0.958348,"twenty":-19.563864,"median":-13.2742,"eighty":-3.028498,"marketCap":35910126},{"date":"2022-12-16","current":-0.536467,"twenty":-19.44159,"median":-13.267662,"eighty":-2.786557,"marketCap":20101864},{"date":"2022-12-23","current":-0.72397,"twenty":-19.411021,"median":-13.199271,"eighty":-2.6312,"marketCap":27127758},{"date":"2022-12-30","current":-0.797565,"twenty":-19.370131,"median":-13.159108,"eighty":-2.518897,"marketCap":29885421},{"date":"2023-01-06","current":-1.000016,"twenty":-19.342871,"median":-13.126516,"eighty":-2.498496,"marketCap":37471436},{"date":"2023-01-13","current":-0.95314,"twenty":-19.308994,"median":-12.985371,"eighty":-2.437758,"marketCap":35714962},{"date":"2023-01-20","current":-0.947879,"twenty":-19.230931,"median":-12.856411,"eighty":-2.403115,"marketCap":35517847},{"date":"2023-01-27","current":-0.82293,"twenty":-19.121937,"median":-12.70308,"eighty":-2.32592,"marketCap":30835869},{"date":"2023-02-03","current":-0.786471,"twenty":-19.118617,"median":-12.639722,"eighty":-2.272486,"marketCap":29469723},{"date":"2023-02-10","current":-0.817721,"twenty":-19.094388,"median":-12.361599,"eighty":-2.179521,"marketCap":30640705},{"date":"2023-02-17","current":-0.790947,"twenty":-19.038714,"median":-12.145893,"eighty":-2.119172,"marketCap":29637458},{"date":"2023-02-24","current":-0.709174,"twenty":-18.991182,"median":-12.037831,"eighty":-2.107214,"marketCap":26573346},{"date":"2023-03-03","current":-0.930654,"twenty":-18.952493,"median":-11.852716,"eighty":-2.073839,"marketCap":34872407},{"date":"2023-03-10","current":-0.725539,"twenty":-18.952493,"median":-11.676696,"eighty":-2.073839,"marketCap":27186577},{"date":"2023-03-17","current":-0.730995,"twenty":-18.930023,"median":-11.532242,"eighty":-2.065896,"marketCap":27390988},{"date":"2023-03-24","current":-0.807367,"twenty":-18.921925,"median":-11.291627,"eighty":-2.034908,"marketCap":30252733},{"date":"2023-03-31","current":-0.785546,"twenty":-18.818414,"median":-11.150482,"eighty":-1.98326,"marketCap":29435091},{"date":"2023-04-06","current":-0.730995,"twenty":-18.749772,"median":-10.980227,"eighty":-1.971261,"marketCap":27390988},{"date":"2023-04-14","current":-0.701783,"twenty":-18.597898,"median":-10.809972,"eighty":-1.88321,"marketCap":26368936},{"date":"2023-04-21","current":-0.767119,"twenty":-18.50018,"median":-10.737748,"eighty":-1.261478,"marketCap":28823904},{"date":"2023-04-28","current":-0.63378,"twenty":-18.463649,"median":-10.698988,"eighty":-1.185998,"marketCap":23813806},{"date":"2023-05-05","current":-0.911901,"twenty":-18.449582,"median":-10.614129,"eighty":-1.133091,"marketCap":34263982},{"date":"2023-05-12","current":-1.130758,"twenty":-18.402341,"median":-10.19011,"eighty":-1.119583,"marketCap":42487338},{"date":"2023-05-19","current":-1.335024,"twenty":-18.354327,"median":-10.043547,"eighty":-1.126189,"marketCap":50162470},{"date":"2023-05-26","current":-2.097893,"twenty":-18.341123,"median":-9.846946,"eighty":-1.13047,"marketCap":55096483},{"date":"2023-06-02","current":-1.379723,"twenty":-18.341123,"median":-9.834641,"eighty":-1.130904,"marketCap":36235350},{"date":"2023-06-09","current":-1.306247,"twenty":-18.318812,"median":-9.726567,"eighty":-1.132652,"marketCap":34305657},{"date":"2023-06-16","current":-1.461364,"twenty":-18.225928,"median":-9.62136,"eighty":-1.138143,"marketCap":38379454},{"date":"2023-06-23","current":-1.312339,"twenty":-18.211369,"median":-9.526568,"eighty":-1.141476,"marketCap":34465657},{"date":"2023-06-30","current":-1.222116,"twenty":-18.211369,"median":-9.293205,"eighty":-1.16581,"marketCap":32096143},{"date":"2023-07-07","current":-1.336945,"twenty":-18.174946,"median":-9.256616,"eighty":-1.178143,"marketCap":35111888},{"date":"2023-07-14","current":-1.099084,"twenty":-18.127442,"median":-8.842354,"eighty":-1.150539,"marketCap":28864988},{"date":"2023-07-21","current":-1.066275,"twenty":-18.09086,"median":-8.294275,"eighty":-1.134981,"marketCap":28003346},{"date":"2023-07-28","current":-0.96785,"twenty":-18.067854,"median":-7.776559,"eighty":-1.120877,"marketCap":25418422},{"date":"2023-08-04","current":-0.96785,"twenty":-18.00402,"median":-7.428149,"eighty":-1.103172,"marketCap":25418422},{"date":"2023-08-11","current":-0.943244,"twenty":-17.736831,"median":-6.556655,"eighty":-1.079399,"marketCap":24772191},{"date":"2023-08-18","current":-0.902233,"twenty":-17.584428,"median":-4.358974,"eighty":-1.037904,"marketCap":23695139},{"date":"2023-08-25","current":-1.429288,"twenty":-17.584428,"median":-3.939597,"eighty":-1.056433,"marketCap":27975394},{"date":"2023-09-01","current":-1.563283,"twenty":-17.579917,"median":-3.849213,"eighty":-1.067145,"marketCap":30598087},{"date":"2023-09-08","current":-1.607949,"twenty":-17.576909,"median":-3.825222,"eighty":-1.070426,"marketCap":31472318},{"date":"2023-09-15","current":-1.518618,"twenty":-17.576909,"median":-3.811933,"eighty":-1.077759,"marketCap":29723856},{"date":"2023-09-22","current":-1.399511,"twenty":-17.55204,"median":-3.786111,"eighty":-1.082814,"marketCap":27392573},{"date":"2023-09-29","current":-1.59306,"twenty":-17.452562,"median":-3.748972,"eighty":-1.086497,"marketCap":31180908},{"date":"2023-10-06","current":-1.697279,"twenty":-17.413081,"median":-3.685289,"eighty":-1.099583,"marketCap":33220781},{"date":"2023-10-13","current":-1.801498,"twenty":-17.252526,"median":-3.659907,"eighty":-1.102109,"marketCap":35260653},{"date":"2023-10-20","current":-1.954116,"twenty":-17.240145,"median":-3.577796,"eighty":-1.104846,"marketCap":38247832},{"date":"2023-10-27","current":-2.151169,"twenty":-17.236442,"median":-3.533704,"eighty":-1.106066,"marketCap":42104757},{"date":"2023-11-03","current":-1.620684,"twenty":-17.232739,"median":-3.533704,"eighty":-1.10855,"marketCap":31721595},{"date":"2023-11-10","current":-1.794888,"twenty":-17.232739,"median":-3.494804,"eighty":-1.113955,"marketCap":35131277},{"date":"2023-11-17","current":-2.179788,"twenty":-17.232739,"median":-3.470602,"eighty":-1.120877,"marketCap":43999366},{"date":"2023-11-24","current":-1.960119,"twenty":-17.138554,"median":-3.357018,"eighty":-1.126189,"marketCap":39565321},{"date":"2023-12-01","current":-1.977017,"twenty":-16.960219,"median":-3.294964,"eighty":-1.13047,"marketCap":39906402},{"date":"2023-12-08","current":-1.774246,"twenty":-16.89976,"median":-3.243413,"eighty":-1.130904,"marketCap":35813437},{"date":"2023-12-15","current":-1.579924,"twenty":-16.880275,"median":-3.166093,"eighty":-1.131487,"marketCap":31891013},{"date":"2023-12-22","current":-1.486818,"twenty":-16.839728,"median":-3.153055,"eighty":-1.134981,"marketCap":30011660},{"date":"2023-12-29","current":-1.269008,"twenty":-16.812696,"median":-3.146749,"eighty":-1.138143,"marketCap":25615135},{"date":"2024-01-05","current":-1.161709,"twenty":-16.812696,"median":-3.113553,"eighty":-1.140643,"marketCap":23449274},{"date":"2024-01-12","current":-1.010475,"twenty":-16.726705,"median":-3.091991,"eighty":-1.132008,"marketCap":20396605},{"date":"2024-01-19","current":-0.979891,"twenty":-16.698336,"median":-3.090993,"eighty":-1.127552,"marketCap":19779250},{"date":"2024-01-26","current":-0.963331,"twenty":-16.693755,"median":-3.050011,"eighty":-1.106066,"marketCap":19444991},{"date":"2024-02-02","current":-0.966542,"twenty":-16.693755,"median":-3.028889,"eighty":-1.088493,"marketCap":19509796},{"date":"2024-02-09","current":-0.811422,"twenty":-16.693755,"median":-2.986469,"eighty":-1.067145,"marketCap":16378678},{"date":"2024-02-16","current":-0.70125,"twenty":-16.633152,"median":-2.772628,"eighty":-1.029901,"marketCap":14154834},{"date":"2024-02-23","current":-0.829671,"twenty":-16.567395,"median":-2.657635,"eighty":-1.01621,"marketCap":16747045},{"date":"2024-03-01","current":-0.979891,"twenty":-16.497171,"median":-2.6312,"eighty":-1.008861,"marketCap":19779250},{"date":"2024-03-08","current":-0.843527,"twenty":-16.448885,"median":-2.518547,"eighty":-0.996891,"marketCap":17026731},{"date":"2024-03-15","current":-0.631969,"twenty":-16.448885,"median":-2.50536,"eighty":-0.979959,"marketCap":12756405},{"date":"2024-03-22","current":-0.533964,"twenty":-16.380294,"median":-2.45388,"eighty":-0.973974,"marketCap":10778139},{"date":"2024-03-28","current":-0.504017,"twenty":-16.277408,"median":-2.437758,"eighty":-0.969217,"marketCap":10718705},{"date":"2024-04-05","current":-0.559341,"twenty":-16.277408,"median":-2.405974,"eighty":-0.966804,"marketCap":11895236},{"date":"2024-04-12","current":-0.729722,"twenty":-16.277408,"median":-2.366686,"eighty":-0.960351,"marketCap":15518664},{"date":"2024-04-19","current":-0.595657,"twenty":-16.274105,"median":-2.324133,"eighty":-0.95544,"marketCap":12667560},{"date":"2024-04-26","current":-0.546443,"twenty":-16.256746,"median":-2.280243,"eighty":-0.947936,"marketCap":11620953},{"date":"2024-05-03","current":-0.627222,"twenty":-16.232384,"median":-2.272486,"eighty":-0.946129,"marketCap":13338833},{"date":"2024-05-10","current":-0.621112,"twenty":-16.168489,"median":-2.188117,"eighty":-0.938902,"marketCap":13208909},{"date":"2024-05-17","current":-0.786185,"twenty":-16.030084,"median":-2.179521,"eighty":-0.929624,"marketCap":12822747},{"date":"2024-05-24","current":-0.577745,"twenty":-16.00183,"median":-2.16018,"eighty":-0.921896,"marketCap":9423077},{"date":"2024-05-31","current":-0.600315,"twenty":-16.00183,"median":-2.125685,"eighty":-0.919197,"marketCap":9791194},{"date":"2024-06-07","current":-0.608778,"twenty":-15.999089,"median":-2.117544,"eighty":-0.911901,"marketCap":9929223},{"date":"2024-06-14","current":-0.701064,"twenty":-15.94305,"median":-2.107214,"eighty":-0.910969,"marketCap":11434419},{"date":"2024-06-21","current":-0.673638,"twenty":-15.905578,"median":-2.0953,"eighty":-0.910435,"marketCap":10987103},{"date":"2024-06-28","current":-0.65088,"twenty":-15.889937,"median":-2.094578,"eighty":-0.910435,"marketCap":10615917},{"date":"2024-07-05","current":-0.628577,"twenty":-15.845304,"median":-2.076226,"eighty":-0.903393,"marketCap":10252155},{"date":"2024-07-12","current":-0.662714,"twenty":-15.827617,"median":-2.073839,"eighty":-0.898613,"marketCap":10808934},{"date":"2024-07-15","current":-0.680466,"twenty":-15.825985,"median":-2.073839,"eighty":-0.897262,"marketCap":11098459},{"date":"2024-08-02","current":-0.46563,"twenty":-15.795696,"median":-2.073839,"eighty":-0.89613,"marketCap":7594464},{"date":"2024-08-09","current":-0.475188,"twenty":-15.664921,"median":-2.065896,"eighty":-0.876056,"marketCap":7750362},{"date":"2024-08-16","current":-0.472457,"twenty":-15.56242,"median":-2.065896,"eighty":-0.860431,"marketCap":7705819},{"date":"2024-08-23","current":-0.503408,"twenty":-15.298139,"median":-2.06347,"eighty":-0.84607,"marketCap":8126424},{"date":"2024-08-30","current":-0.487169,"twenty":-15.263004,"median":-2.04894,"eighty":-0.843189,"marketCap":7864281},{"date":"2024-09-06","current":-0.455183,"twenty":-15.2537,"median":-2.031309,"eighty":-0.833346,"marketCap":7347939},{"date":"2024-09-13","current":-0.476835,"twenty":-15.2537,"median":-2.021993,"eighty":-0.823926,"marketCap":7697463},{"date":"2024-09-20","current":-0.455429,"twenty":-15.232145,"median":-2.008814,"eighty":-0.811422,"marketCap":7351911},{"date":"2024-09-27","current":-0.398839,"twenty":-15.176141,"median":-1.986958,"eighty":-0.798411,"marketCap":6438383},{"date":"2024-10-04","current":-0.405974,"twenty":-15.100858,"median":-1.977882,"eighty":-0.787955,"marketCap":6553567},{"date":"2024-10-11","current":-0.430579,"twenty":-15.071675,"median":-1.972931,"eighty":-0.785546,"marketCap":6950753},{"date":"2024-10-18","current":-0.48963,"twenty":-15.047289,"median":-1.962602,"eighty":-0.781262,"marketCap":7904000},{"date":"2024-10-25","current":-0.519155,"twenty":-15.022138,"median":-1.960119,"eighty":-0.772505,"marketCap":8380623},{"date":"2024-10-31","current":-0.513988,"twenty":-14.978022,"median":-1.960119,"eighty":-0.763606,"marketCap":8297214},{"date":"2024-11-08","current":-0.509313,"twenty":-14.966727,"median":-1.948669,"eighty":-0.747349,"marketCap":8221748},{"date":"2024-11-15","current":-0.696977,"twenty":-14.954213,"median":-1.926324,"eighty":-0.741949,"marketCap":8162170},{"date":"2024-11-22","current":-0.67191,"twenty":-14.937,"median":-1.886112,"eighty":-0.73645,"marketCap":7808420},{"date":"2024-11-29","current":-0.707646,"twenty":-14.933475,"median":-1.852448,"eighty":-0.73303,"marketCap":8223718},{"date":"2024-12-06","current":-0.691724,"twenty":-14.868835,"median":-1.816386,"eighty":-0.728463,"marketCap":8038684},{"date":"2024-12-13","current":-0.658111,"twenty":-14.812694,"median":-1.794888,"eighty":-0.723669,"marketCap":7648058},{"date":"2024-12-20","current":-0.511274,"twenty":-14.782127,"median":-1.78661,"eighty":-0.718129,"marketCap":5941636},{"date":"2024-12-27","current":-0.746566,"twenty":-14.701177,"median":-1.777462,"eighty":-0.715882,"marketCap":8676023},{"date":"2025-01-03","current":-1.045546,"twenty":-14.597535,"median":-1.741944,"eighty":-0.713084,"marketCap":12150540},{"date":"2025-01-10","current":-1.236611,"twenty":-14.581193,"median":-1.727056,"eighty":-0.714768,"marketCap":14370943},{"date":"2025-01-17","current":-1.691273,"twenty":-14.489487,"median":-1.712168,"eighty":-0.717553,"marketCap":19654681},{"date":"2025-01-24","current":-1.723117,"twenty":-14.472944,"median":-1.712168,"eighty":-0.717993,"marketCap":20024748},{"date":"2025-01-31","current":-2.266235,"twenty":-14.450079,"median":-1.723553,"eighty":-0.718138,"marketCap":26336450},{"date":"2025-02-07","current":-1.907105,"twenty":-14.437634,"median":-1.741197,"eighty":-0.718953,"marketCap":22162914},{"date":"2025-02-14","current":-2.182202,"twenty":-14.329499,"median":-1.777462,"eighty":-0.722404,"marketCap":25359884},{"date":"2025-02-21","current":-1.951333,"twenty":-14.247259,"median":-1.78661,"eighty":-0.723669,"marketCap":22676896},{"date":"2025-02-28","current":-1.850493,"twenty":-14.203568,"median":-1.788876,"eighty":-0.72397,"marketCap":21505017},{"date":"2025-03-07","current":-2.512013,"twenty":-14.181395,"median":-1.794888,"eighty":-0.724911,"marketCap":29192697},{"date":"2025-03-14","current":-2.561028,"twenty":-14.136532,"median":-1.817518,"eighty":-0.72616,"marketCap":29762310},{"date":"2025-03-21","current":-2.40173,"twenty":-14.108116,"median":-1.846163,"eighty":-0.728463,"marketCap":27911066},{"date":"2025-03-28","current":-2.281643,"twenty":-14.103838,"median":-1.859921,"eighty":-0.730486,"marketCap":26515513},{"date":"2025-04-04","current":-2.82961,"twenty":-14.103838,"median":-1.900625,"eighty":-0.730995,"marketCap":27768663},{"date":"2025-04-11","current":-3.223121,"twenty":-14.093318,"median":-1.908874,"eighty":-0.73303,"marketCap":31630426},{"date":"2025-04-17","current":-3.18026,"twenty":-14.054635,"median":-1.932009,"eighty":-0.735015,"marketCap":31209809},{"date":"2025-04-25","current":-4.275779,"twenty":-13.931103,"median":-1.951333,"eighty":-0.736154,"marketCap":41960789},{"date":"2025-05-01","current":-2.880236,"twenty":-13.814476,"median":-1.960119,"eighty":-0.73645,"marketCap":28265487}],"updateTime":1746215650966}}}