US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital One

196.78

-0.4575-0.23%

Volume:6.19M

Turnover:1.21B

Market Cap:75.39B

PE:16.52

High:197.79

Open:195.69

Low:193.40

Close:197.24

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Current report, items 5.03, 5.07, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 5.03 and 9.01

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 7.01 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COF/filings?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"Capital One","latestPrice":196.7825,"timestamp":1747337896232,"preClose":197.24,"halted":0,"volume":6190333,"delay":0,"floatShares":370520606,"shares":383137556,"eps":11.908393,"marketStatus":"Trading","change":-0.4575,"latestTime":"05-15 15:38:16 EDT","open":195.69,"high":197.79,"low":193.4,"amount":1209558073.72511,"amplitude":0.022257,"askPrice":196.82,"askSize":10,"bidPrice":196.76,"bidSize":5,"shortable":3,"etf":0,"ttmEps":11.908393,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":197.24,"dividendRate":0.012196,"preHourTrading":{"tag":"盘前","latestPrice":196.01,"preClose":197.24,"latestTime":"09:22 EDT","volume":152638,"amount":30105540.6662,"timestamp":1747315336707},"postHourTrading":{"tag":"盘后","latestPrice":197.09,"preClose":197.24,"latestTime":"19:49 EDT","volume":203416,"amount":40134346.35252,"timestamp":1747266590479},"volumeRatio":1.218341,"optionData":{"bulkOrders":[{"symbol":"COF","call":true,"expireDate":1748577600000,"strike":"210.0","timestamp":1747335950675,"price":0.8,"volume":1500,"amount":120000,"type":"-"}]},"impliedVol":0.3348,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":370520606,"roa":"1.00%","roe":"8.03%","lyrEps":11.614841,"volumeRatio":1.218341,"shares":383137556,"dividePrice":2.4,"high":197.79,"amplitude":0.022257,"preClose":197.24,"low":193.4,"week52Low":128.225,"pbRate":"1.28","psRate":"2.66","week52High":210.67,"institutionHeld":0.7244,"latestPrice":196.7825,"committee":-0.333333,"eps":11.908393,"divideRate":0.012196,"volume":6190333,"delay":0,"ttmEps":11.908393,"open":195.69,"prevYearClose":178.32,"prevWeekClose":187.76,"prevMonthClose":180.26,"prevQuarterClose":179.3,"fiveDayClose":189.5,"twentyDayClose":160.06,"sixtyDayClose":209.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COF\",pageSize:20,pageCount:17,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9685328","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520135065-COF","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"COF","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927628/000119312520135065/0001193125-20-135065-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520135065/d890575dfwp.htm","primary":true,"translateUrl":null,"linkName":"d890575dfwp.htm","type":"FWP","id":"NTFILEHAuD1b342NYigVVX","market":"us","size":19192},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312520135065/g890575g91n42.jpg","primary":false,"translateUrl":null,"linkName":"g890575g91n42.jpg","type":"GRAPHIC","id":"NTFILE7dbnfThVWcnWrbcn","market":"us","size":63555}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9673833","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000189-COF","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03, 5.07, and 9.01","symbol":"COF","title":"Current report, items 5.03, 5.07, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/0000927628-20-000189-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/exhibit31certificateof.htm","primary":true,"translateUrl":null,"linkName":"exhibit31certificateof.htm","type":"EX-3.1","id":"NTFILE7dCTvd4Q2B6foaVq","market":"us","size":46343},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/a8-klegaldated04302020.htm","primary":false,"translateUrl":null,"linkName":"a8-klegaldated04302020.htm","type":"8-K","id":"NTFILE87QfvyaaZvLzLWyB","market":"us","size":121140},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/exhibit32restatedcerti.htm","primary":false,"translateUrl":null,"linkName":"exhibit32restatedcerti.htm","type":"EX-3.2","id":"NTFILEH73Tk9hFXrZCALP3","market":"us","size":720379},{"description":"EXHIBIT 3.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/exhibit33amendedandres.htm","primary":false,"translateUrl":null,"linkName":"exhibit33amendedandres.htm","type":"EX-3.3","id":"NTFILE7jKzHib9xY2TBPrc","market":"us","size":242488},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/cof-20200430.xsd","primary":false,"translateUrl":null,"linkName":"cof-20200430.xsd","type":"EX-101.SCH","id":"NTFILEAevYyRzbmVoZU9FK","market":"us","size":6035},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/cof-20200430_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20200430_cal.xml","type":"EX-101.CAL","id":"NTFILE41n9ys4y2Wx5Siha","market":"us","size":611},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/cof-20200430_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200430_def.xml","type":"EX-101.DEF","id":"NTFILE4xxmMMWg3WYYBEUU","market":"us","size":20805},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/cof-20200430_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200430_lab.xml","type":"EX-101.LAB","id":"NTFILE9mU6PF5A6tWC7rpF","market":"us","size":48329},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/cof-20200430_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200430_pre.xml","type":"EX-101.PRE","id":"NTFILED8P6NJ8BPXctKCZe","market":"us","size":22948},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/a8-klegaldated04302020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-klegaldated04302020_htm.xml","type":"XML","id":"NTFILE593MSdmqWADYJCxy","market":"us","size":14284}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"Current report, items 5.03, 5.07, and 9.01","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9668952","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000175-COF","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"COF","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/0000927628-20-000175-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/cof-20200429.xsd","primary":true,"translateUrl":null,"linkName":"cof-20200429.xsd","type":"EX-101.SCH","id":"NTFILE6CvCKqiVAtR3bnfk","market":"us","size":6035},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/a8-kdividendsxapril292.htm","primary":false,"translateUrl":null,"linkName":"a8-kdividendsxapril292.htm","type":"8-K","id":"NTFILE9xqwBsa3oQFuMYzw","market":"us","size":59066},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/cof-20200429_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20200429_cal.xml","type":"EX-101.CAL","id":"NTFILE6FYHHRuuNU8VomXo","market":"us","size":611},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/cof-20200429_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200429_def.xml","type":"EX-101.DEF","id":"NTFILEDxLjSNRbyBi5k3Hp","market":"us","size":20321},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/cof-20200429_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200429_lab.xml","type":"EX-101.LAB","id":"NTFILE2CW7Mtjq1EphqEGN","market":"us","size":47224},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/cof-20200429_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200429_pre.xml","type":"EX-101.PRE","id":"NTFILEDViUBMMKuZn8NK1N","market":"us","size":22404},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/a8-kdividendsxapril292_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kdividendsxapril292_htm.xml","type":"XML","id":"NTFILE6DYEctVibaRs3dun","market":"us","size":14091}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9668788","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000173-COF","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"COF","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/0000927628-20-000173-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/cof-03312020x10q.htm","primary":true,"translateUrl":null,"linkName":"cof-03312020x10q.htm","type":"10-Q","id":"NTFILEA6RWfF6yqtsz3YNr","market":"us","size":7837772},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/cof-03312020x10qxex311.htm","primary":false,"translateUrl":null,"linkName":"cof-03312020x10qxex311.htm","type":"EX-31.1","id":"NTFILE7HTMugNdkja9f4WC","market":"us","size":14082},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/cof-03312020x10qxex312.htm","primary":false,"translateUrl":null,"linkName":"cof-03312020x10qxex312.htm","type":"EX-31.2","id":"NTFILEHytVR6xNU8KDj94V","market":"us","size":13985},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/cof-03312020x10qxex321.htm","primary":false,"translateUrl":null,"linkName":"cof-03312020x10qxex321.htm","type":"EX-32.1","id":"NTFILE2oKy4mCxhNjG7maB","market":"us","size":7458},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/cof-03312020x10qxex322.htm","primary":false,"translateUrl":null,"linkName":"cof-03312020x10qxex322.htm","type":"EX-32.2","id":"NTFILE7weoZcCnPznzbAqX","market":"us","size":7335},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/cof-20200331.xsd","primary":false,"translateUrl":null,"linkName":"cof-20200331.xsd","type":"EX-101.SCH","id":"NTFILE8xFKBDMt6ek2ruw4","market":"us","size":102919},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/cof-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE6RbdNKAQJ2RiFDq6","market":"us","size":153100},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/cof-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEFhKA5FeEpMEVYACg","market":"us","size":749238},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/cof-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEABwEmKDhNVtTy1Pa","market":"us","size":1399580},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/cof-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEHEYJr8jwqHLP8AQR","market":"us","size":955215},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/cof-03312020x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"cof-03312020x10q_htm.xml","type":"XML","id":"NTFILE7iAt4BRmau79bh5d","market":"us","size":8143150}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9581795","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000168-COF","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"COF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/0000927628-20-000168-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/mar2020creditmetricsex.htm","primary":true,"translateUrl":null,"linkName":"mar2020creditmetricsex.htm","type":"EX-99.1","id":"NTFILEGE25GEsqNCxwN1Sx","market":"us","size":35978},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/mar2020creditmetricsfo.htm","primary":false,"translateUrl":null,"linkName":"mar2020creditmetricsfo.htm","type":"8-K","id":"NTFILEB9QkHGX9EzVPtkuo","market":"us","size":58948},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/cof-20200423.xsd","primary":false,"translateUrl":null,"linkName":"cof-20200423.xsd","type":"EX-101.SCH","id":"NTFILE8PG7EEVdLvjoqWbK","market":"us","size":6035},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/cof-20200423_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20200423_cal.xml","type":"EX-101.CAL","id":"NTFILEBdZvfjedkosBWt5M","market":"us","size":611},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/cof-20200423_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200423_def.xml","type":"EX-101.DEF","id":"NTFILE58JEXz1tWz7RvtVe","market":"us","size":20421},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/cof-20200423_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200423_lab.xml","type":"EX-101.LAB","id":"NTFILE9bsN6KA4aXkJFbK4","market":"us","size":47224},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/cof-20200423_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200423_pre.xml","type":"EX-101.PRE","id":"NTFILE8q81EZz2N9ZpKnBj","market":"us","size":22404},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/mar2020creditmetricsfo_htm.xml","primary":false,"translateUrl":null,"linkName":"mar2020creditmetricsfo_htm.xml","type":"XML","id":"NTFILE3dD96bc9xjTsn6FL","market":"us","size":13935}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9581767","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000167-COF","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"COF","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/0000927628-20-000167-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/q12020earningsrelease-ex991.htm","primary":true,"translateUrl":null,"linkName":"q12020earningsrelease-ex991.htm","type":"EX-99.1","id":"NTFILEBWJJhZMgHTMpY5B9","market":"us","size":54972},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/q12020earningsrelease8-k.htm","primary":false,"translateUrl":null,"linkName":"q12020earningsrelease8-k.htm","type":"8-K","id":"NTFILE5WqvNYnB9m8YbGfT","market":"us","size":69452},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/q12020earningsrelease-ex992.htm","primary":false,"translateUrl":null,"linkName":"q12020earningsrelease-ex992.htm","type":"EX-99.2","id":"NTFILE8yhi3YVXMQhjJBeo","market":"us","size":2688217},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/cof-20200423.xsd","primary":false,"translateUrl":null,"linkName":"cof-20200423.xsd","type":"EX-101.SCH","id":"NTFILECJLCBbMTUurT4SYY","market":"us","size":6035},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/cof-20200423_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20200423_cal.xml","type":"EX-101.CAL","id":"NTFILEA4FUQ5v1YEXZSqHB","market":"us","size":611},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/cof-20200423_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200423_def.xml","type":"EX-101.DEF","id":"NTFILE3cnnCD1Sr94SQpFb","market":"us","size":20834},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/cof-20200423_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200423_lab.xml","type":"EX-101.LAB","id":"NTFILE7TmZZycSHrm6bzEp","market":"us","size":48505},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/cof-20200423_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200423_pre.xml","type":"EX-101.PRE","id":"NTFILEF1eMeb83Z36eCp9J","market":"us","size":22977},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/earningsslidesvfinal1b46.jpg","primary":false,"translateUrl":null,"linkName":"earningsslidesvfinal1b46.jpg","type":"GRAPHIC","id":"NTFILE3z75abKBwe4R6D8Y","market":"us","size":14481},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/q12020earningsrelease8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"q12020earningsrelease8-k_htm.xml","type":"XML","id":"NTFILE2jTjXYF8ZGmZUif1","market":"us","size":14039}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9192872","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000155-COF","pdf_url":null,"pub_time":1584374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"COF","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/0000927628-20-000155-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/exhibit991-pressreleas.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-pressreleas.htm","type":"EX-99.1","id":"NTFILE5j9HCwqHucBZ87tn","market":"us","size":8127},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/a8-klegaldated03172020.htm","primary":false,"translateUrl":null,"linkName":"a8-klegaldated03172020.htm","type":"8-K","id":"NTFILEEp3wihAh3GFBKwCF","market":"us","size":58516},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/cof-20200317.xsd","primary":false,"translateUrl":null,"linkName":"cof-20200317.xsd","type":"EX-101.SCH","id":"NTFILE65suhxm8oXkYqnK8","market":"us","size":6035},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/cof-20200317_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20200317_cal.xml","type":"EX-101.CAL","id":"NTFILE4n1fJm7Pr7T4KNjC","market":"us","size":611},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/cof-20200317_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200317_def.xml","type":"EX-101.DEF","id":"NTFILECDosD39xeehRf6gN","market":"us","size":20421},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/cof-20200317_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200317_lab.xml","type":"EX-101.LAB","id":"NTFILEEkCGtupCnEm1ECxD","market":"us","size":47224},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/cof-20200317_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200317_pre.xml","type":"EX-101.PRE","id":"NTFILE4t5UngHt3PYA8599","market":"us","size":22404},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/cofa06.jpg","primary":false,"translateUrl":null,"linkName":"cofa06.jpg","type":"GRAPHIC","id":"NTFILEqpmbGrAx6CXiL8XA","market":"us","size":23353},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/a8-klegaldated03172020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-klegaldated03172020_htm.xml","type":"XML","id":"NTFILECC7raEb7gDeQLPAq","market":"us","size":14165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-17 00:00","pubTimestamp":1584374400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9188431","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000153-COF","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/0000927628-20-000153-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/feb2020creditmetricsex.htm","primary":true,"translateUrl":null,"linkName":"feb2020creditmetricsex.htm","type":"EX-99.1","id":"NTFILEAD6dpVffDRLQcbbN","market":"us","size":35227},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/feb2020creditmetricsfo.htm","primary":false,"translateUrl":null,"linkName":"feb2020creditmetricsfo.htm","type":"8-K","id":"NTFILE14rarSx2QFAtBakV","market":"us","size":59069},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/cof-20200316.xsd","primary":false,"translateUrl":null,"linkName":"cof-20200316.xsd","type":"EX-101.SCH","id":"NTFILE8o7HEpRs3K66vwJ2","market":"us","size":6035},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/cof-20200316_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20200316_cal.xml","type":"EX-101.CAL","id":"NTFILEGnvuzDSr82mCd79A","market":"us","size":611},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/cof-20200316_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200316_def.xml","type":"EX-101.DEF","id":"NTFILE9gH3qccf6VmjZhRQ","market":"us","size":20321},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/cof-20200316_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200316_lab.xml","type":"EX-101.LAB","id":"NTFILE225pwVekogXpCdFo","market":"us","size":47224},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/cof-20200316_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200316_pre.xml","type":"EX-101.PRE","id":"NTFILEEgNUvaM8zURWThRb","market":"us","size":22404},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/feb2020creditmetricsfo_htm.xml","primary":false,"translateUrl":null,"linkName":"feb2020creditmetricsfo_htm.xml","type":"XML","id":"NTFILEC2szoSmbhj5ssxjV","market":"us","size":14050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9149509","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000118-COF","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03 and 9.01","symbol":"COF","title":"Current report, items 5.03 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/0000927628-20-000118-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/exhibit31-certificateo.htm","primary":true,"translateUrl":null,"linkName":"exhibit31-certificateo.htm","type":"EX-3.1","id":"NTFILEF2GzzPnsPzACNYf5","market":"us","size":15040},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/a8-klegaldated03022020.htm","primary":false,"translateUrl":null,"linkName":"a8-klegaldated03022020.htm","type":"8-K","id":"NTFILEES7iRqy1AJcqB9pD","market":"us","size":59834},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/cof-20200302.xsd","primary":false,"translateUrl":null,"linkName":"cof-20200302.xsd","type":"EX-101.SCH","id":"NTFILE3HzNJjX7v6VNRKVg","market":"us","size":6173},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/cof-20200302_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20200302_cal.xml","type":"EX-101.CAL","id":"NTFILEH1WTYgeuhmvTqb5Q","market":"us","size":611},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/cof-20200302_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200302_def.xml","type":"EX-101.DEF","id":"NTFILE1tDDD3XgBJ9tCiaq","market":"us","size":20805},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/cof-20200302_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200302_lab.xml","type":"EX-101.LAB","id":"NTFILEkzXU6FuM7B7czJSt","market":"us","size":48329},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/cof-20200302_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200302_pre.xml","type":"EX-101.PRE","id":"NTFILECUu6ULosEo31Ru2z","market":"us","size":22948},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/a8-klegaldated03022020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-klegaldated03022020_htm.xml","type":"XML","id":"NTFILE6c6SAP9DWX4Z5xjX","market":"us","size":14985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Current report, items 5.03 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9148913","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666120000167-COF","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"COF","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000087666120000167/0000876661-20-000167-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666120000167/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEF3g8bxSkjSaaXBJn","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666120000167/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE7E3zpCZ7VZSPqxu9","market":"us","size":1183},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666120000167/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEtc42pSPMWbdwsxBH","market":"us","size":991}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9138375","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000110-COF","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"COF","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/0000927628-20-000110-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/exhibit991-pressreleas.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-pressreleas.htm","type":"EX-99.1","id":"NTFILEFncsaeQkhUdWSBjQ","market":"us","size":10222},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/a8-klegaldated02262020.htm","primary":false,"translateUrl":null,"linkName":"a8-klegaldated02262020.htm","type":"8-K","id":"NTFILE3TWW6m1j9QPSLD83","market":"us","size":62537},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/cof-20200226.xsd","primary":false,"translateUrl":null,"linkName":"cof-20200226.xsd","type":"EX-101.SCH","id":"NTFILEAp6k6Evx7JpzHYxd","market":"us","size":6173},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/cof-20200226_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20200226_cal.xml","type":"EX-101.CAL","id":"NTFILE2poXa7ydrLMA3h9S","market":"us","size":611},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/cof-20200226_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200226_def.xml","type":"EX-101.DEF","id":"NTFILEE9PGcZmkJgDShArm","market":"us","size":20934},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/cof-20200226_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200226_lab.xml","type":"EX-101.LAB","id":"NTFILE8zv2kumYZiC7gXym","market":"us","size":48505},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/cof-20200226_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200226_pre.xml","type":"EX-101.PRE","id":"NTFILE6dkX4XeMf4pND9qW","market":"us","size":22977},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/cofa05.jpg","primary":false,"translateUrl":null,"linkName":"cofa05.jpg","type":"GRAPHIC","id":"NTFILEB8iH7nG4o8c7NEHE","market":"us","size":23353},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/a8-klegaldated02262020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-klegaldated02262020_htm.xml","type":"XML","id":"NTFILEAfeBfLQseAgaKQBZ","market":"us","size":15829}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9134602","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000108-COF","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"COF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/0000927628-20-000108-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/a8-klegaldated02262020.htm","primary":true,"translateUrl":null,"linkName":"a8-klegaldated02262020.htm","type":"8-K","id":"NTFILEG8xSQVhMRuNWpqfK","market":"us","size":61159},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/cof-20200226.xsd","primary":false,"translateUrl":null,"linkName":"cof-20200226.xsd","type":"EX-101.SCH","id":"NTFILECxqMyBVfHqhfbko2","market":"us","size":6173},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/cof-20200226_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20200226_cal.xml","type":"EX-101.CAL","id":"NTFILEHvEcGs2JaU9t3nXZ","market":"us","size":611},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/cof-20200226_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200226_def.xml","type":"EX-101.DEF","id":"NTFILE3ZsRdoYFktVxuDaE","market":"us","size":20934},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/cof-20200226_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200226_lab.xml","type":"EX-101.LAB","id":"NTFILEHCBmEZFyRs4GPkyH","market":"us","size":48505},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/cof-20200226_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200226_pre.xml","type":"EX-101.PRE","id":"NTFILECSQSc9Va5puxrzDA","market":"us","size":22977},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/a8-klegaldated02262020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-klegaldated02262020_htm.xml","type":"XML","id":"NTFILEMc2hX59hrTwiGaHe","market":"us","size":15829}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116570","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000102-COF","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"COF","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/0000927628-20-000102-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/cof-12312019x10k.htm","primary":true,"translateUrl":null,"linkName":"cof-12312019x10k.htm","type":"10-K","id":"NTFILE735meRxy91kBwUBM","market":"us","size":12367296},{"description":"EXHIBIT 4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/cof-12312019x10kxex43.htm","primary":false,"translateUrl":null,"linkName":"cof-12312019x10kxex43.htm","type":"EX-4.3","id":"NTFILE2PufECbgfdePoAQC","market":"us","size":191203},{"description":"EXHIBIT 10.2.23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/cof-12312019x10kxex10223.htm","primary":false,"translateUrl":null,"linkName":"cof-12312019x10kxex10223.htm","type":"EX-10.2.23","id":"NTFILEHWX9LvmhDNgxADRr","market":"us","size":167411},{"description":"EXHIBIT 10.2.24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/cof-12312019x10kxex10224.htm","primary":false,"translateUrl":null,"linkName":"cof-12312019x10kxex10224.htm","type":"EX-10.2.24","id":"NTFILEDRH1uH18vk6L4Dxj","market":"us","size":117772},{"description":"EXHIBIT 21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/cof-12312019x10kxex21.htm","primary":false,"translateUrl":null,"linkName":"cof-12312019x10kxex21.htm","type":"EX-21","id":"NTFILEGJao1vMmaCGib4eb","market":"us","size":5894},{"description":"EXHIBIT 23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/cof-12312019x10kxex23.htm","primary":false,"translateUrl":null,"linkName":"cof-12312019x10kxex23.htm","type":"EX-23","id":"NTFILE7fcyzNeB1n7TJbLk","market":"us","size":76796},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/cof-12312019x10kxex311.htm","primary":false,"translateUrl":null,"linkName":"cof-12312019x10kxex311.htm","type":"EX-31.1","id":"NTFILE2cftk1pSU7CMpGzz","market":"us","size":14082},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/cof-12312019x10kxex312.htm","primary":false,"translateUrl":null,"linkName":"cof-12312019x10kxex312.htm","type":"EX-31.2","id":"NTFILE59bF6BerPagXQhhF","market":"us","size":13985},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/cof-12312019x10kxex321.htm","primary":false,"translateUrl":null,"linkName":"cof-12312019x10kxex321.htm","type":"EX-32.1","id":"NTFILEDV2WMxomBSKupxFY","market":"us","size":7461},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/cof-12312019x10kxex322.htm","primary":false,"translateUrl":null,"linkName":"cof-12312019x10kxex322.htm","type":"EX-32.2","id":"NTFILE6LcHWRBHbkcRVnDw","market":"us","size":7339},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/cof-20191231.xsd","primary":false,"translateUrl":null,"linkName":"cof-20191231.xsd","type":"EX-101.SCH","id":"NTFILE5vrQ5aq7UxVvyH4J","market":"us","size":142584},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/cof-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEbm9QD6S8fnkDwWiG","market":"us","size":242034},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/cof-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE7Cia7KRZaUVpHkn4","market":"us","size":984359},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/cof-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE4xXBck9xQZpwWahW","market":"us","size":1994191},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/cof-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILECcLNr3n8uVHpbUcP","market":"us","size":1320808},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/chart-d298aa7126cad9f70ab.jpg","primary":false,"translateUrl":null,"linkName":"chart-d298aa7126cad9f70ab.jpg","type":"GRAPHIC","id":"NTFILEA5ArEke7DnhJq5Ey","market":"us","size":84229},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/cof-12312019x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"cof-12312019x10k_htm.xml","type":"XML","id":"NTFILECLJ9cxAC12uE6QTQ","market":"us","size":12212773}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9105482","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000060-COF","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"COF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/0000927628-20-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/jan2020creditmetricsex.htm","primary":true,"translateUrl":null,"linkName":"jan2020creditmetricsex.htm","type":"EX-99.1","id":"NTFILE4e2JJKd6xWiSvSq3","market":"us","size":35311},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/jan2020creditmetricsfo.htm","primary":false,"translateUrl":null,"linkName":"jan2020creditmetricsfo.htm","type":"8-K","id":"NTFILE9FgqGg59cFAM2gDx","market":"us","size":61505},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/cof-20200218.xsd","primary":false,"translateUrl":null,"linkName":"cof-20200218.xsd","type":"EX-101.SCH","id":"NTFILE8nw9ibLUfcALiBWb","market":"us","size":6173},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/cof-20200218_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20200218_cal.xml","type":"EX-101.CAL","id":"NTFILE6ta6AJguSyVAgbkm","market":"us","size":611},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/cof-20200218_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200218_def.xml","type":"EX-101.DEF","id":"NTFILE62VUnCJL5bTbnbbD","market":"us","size":20834},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/cof-20200218_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200218_lab.xml","type":"EX-101.LAB","id":"NTFILEHfaxfbXwMTKohxLY","market":"us","size":48505},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/cof-20200218_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200218_pre.xml","type":"EX-101.PRE","id":"NTFILEDtG32RY3YBwJC4NZ","market":"us","size":22977},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/jan2020creditmetricsfo_htm.xml","primary":false,"translateUrl":null,"linkName":"jan2020creditmetricsfo_htm.xml","type":"XML","id":"NTFILEC7BsoPHWWAtkARVz","market":"us","size":15425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094398","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284920000039-COF","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"COF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000142284920000039/0001422849-20-000039-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000142284920000039/edgcof.txt","primary":true,"translateUrl":null,"linkName":"edgcof.txt","type":"SC 13G/A","id":"NTFILE99P9dnnDUShT5he3","market":"us","size":6822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088980","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520035055-COF","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"COF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000119312520035055/0001193125-20-035055-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/200217/000119312520035055/d861425dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d861425dsc13ga.htm","type":"SC 13G/A","id":"NTFILEDrgcJC3Fgeh1fyKo","market":"us","size":36882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082142","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018485-COF","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"COF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000110465920018485/0001104659-20-018485-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018485/tv01735-capitalonefinancialc.htm","primary":true,"translateUrl":null,"linkName":"tv01735-capitalonefinancialc.htm","type":"SC 13G/A","id":"NTFILEFK67D5VfqD56mp6N","market":"us","size":12174}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9055856","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720004645-COF","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"COF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000083423720004645/0000834237-20-004645-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000083423720004645/us14040h1059_020420.txt","primary":true,"translateUrl":null,"linkName":"us14040h1059_020420.txt","type":"SC 13G/A","id":"NTFILE3WihbmGsgx3ehfQs","market":"us","size":11872}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9049507","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000056-COF","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"COF","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/0000927628-20-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/a8-kdividendsxjanuary2.htm","primary":true,"translateUrl":null,"linkName":"a8-kdividendsxjanuary2.htm","type":"8-K","id":"NTFILEGdh3FoRF7NS8rcQj","market":"us","size":61286},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/cof-20200129.xsd","primary":false,"translateUrl":null,"linkName":"cof-20200129.xsd","type":"EX-101.SCH","id":"NTFILECpFqxhEF36tvMQMv","market":"us","size":6173},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/cof-20200129_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20200129_cal.xml","type":"EX-101.CAL","id":"NTFILEExvKv7zyBSQtRoiA","market":"us","size":611},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/cof-20200129_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200129_def.xml","type":"EX-101.DEF","id":"NTFILEGtGvTWUQ1mdW5Cjp","market":"us","size":20834},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/cof-20200129_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200129_lab.xml","type":"EX-101.LAB","id":"NTFILEgPri1L9iMhkunyXf","market":"us","size":48505},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/cof-20200129_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200129_pre.xml","type":"EX-101.PRE","id":"NTFILE51fctEf18eDHke2R","market":"us","size":22977},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/a8-kdividendsxjanuary2_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kdividendsxjanuary2_htm.xml","type":"XML","id":"NTFILEDZ47ohzmnCeEL6bm","market":"us","size":15357}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9045765","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762820000037-COF","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"COF","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/0000927628-20-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/a8-klegaldated02032020.htm","primary":true,"translateUrl":null,"linkName":"a8-klegaldated02032020.htm","type":"8-K","id":"NTFILEBG64Qy4LuR9fUYmS","market":"us","size":72114},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/cof-20200130.xsd","primary":false,"translateUrl":null,"linkName":"cof-20200130.xsd","type":"EX-101.SCH","id":"NTFILE9zynpcoRr2kNBCW3","market":"us","size":6173},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/cof-20200130_cal.xml","primary":false,"translateUrl":null,"linkName":"cof-20200130_cal.xml","type":"EX-101.CAL","id":"NTFILE4NUhS2spUgutABmR","market":"us","size":611},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/cof-20200130_def.xml","primary":false,"translateUrl":null,"linkName":"cof-20200130_def.xml","type":"EX-101.DEF","id":"NTFILELrXrcArbZgb26Zra","market":"us","size":20934},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/cof-20200130_lab.xml","primary":false,"translateUrl":null,"linkName":"cof-20200130_lab.xml","type":"EX-101.LAB","id":"NTFILE9ZLXQHeC66t3Ywth","market":"us","size":48505},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/cof-20200130_pre.xml","primary":false,"translateUrl":null,"linkName":"cof-20200130_pre.xml","type":"EX-101.PRE","id":"NTFILEJDcqU2LdFANrDFs9","market":"us","size":22977},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/a8-klegaldated02032020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-klegaldated02032020_htm.xml","type":"XML","id":"NTFILEFQTEF3y8UdfeBRVr","market":"us","size":15369}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":17,"totalSize":469,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"COF","amount":0.6,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-22","symbol":"COF","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":4.06},{"date":"2025-02-18","symbol":"COF","amount":0.6,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-21","symbol":"COF","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.09},{"date":"2024-11-14","symbol":"COF","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.4,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.4,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-18","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.4091,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2025-05-14","current":15.803442,"percent":0.789082,"low":3.499686,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"high":146.287179,"avg":16.734723,"sd":27.687251,"marketCap":77025974258},"quantilePoints":[{"date":"2020-05-15","current":9.456566,"twenty":8.563734,"median":10.181015,"eighty":11.534974,"marketCap":26421644116},{"date":"2020-05-22","current":9.811818,"twenty":8.563734,"median":10.17544,"eighty":11.534974,"marketCap":27414220097},{"date":"2020-05-29","current":11.087795,"twenty":8.563734,"median":10.17544,"eighty":11.536821,"marketCap":30979298047},{"date":"2020-06-05","current":12.877095,"twenty":8.563734,"median":10.17544,"eighty":11.545208,"marketCap":35978602758},{"date":"2020-06-12","current":11.509861,"twenty":8.563734,"median":10.17544,"eighty":11.556746,"marketCap":32158551162},{"date":"2020-06-19","current":11.092683,"twenty":8.563734,"median":10.17544,"eighty":11.585531,"marketCap":30992957349},{"date":"2020-06-26","current":9.96663,"twenty":8.563734,"median":10.17452,"eighty":11.585531,"marketCap":27846764676},{"date":"2020-07-02","current":9.965001,"twenty":8.563734,"median":10.164903,"eighty":11.585531,"marketCap":27842211575},{"date":"2020-07-10","current":9.907965,"twenty":8.563734,"median":10.160556,"eighty":11.585531,"marketCap":27682853046},{"date":"2020-07-17","current":10.101887,"twenty":8.563734,"median":10.151944,"eighty":11.551828,"marketCap":28224672045},{"date":"2020-07-24","current":118.274414,"twenty":8.563734,"median":10.150091,"eighty":11.550745,"marketCap":29686878000},{"date":"2020-07-31","current":115.983825,"twenty":8.563734,"median":10.150091,"eighty":11.596434,"marketCap":29111940000},{"date":"2020-08-07","current":119.616739,"twenty":8.563734,"median":10.150091,"eighty":11.667443,"marketCap":30023801548},{"date":"2020-08-14","current":126.384409,"twenty":8.563734,"median":10.150091,"eighty":11.72845,"marketCap":31722486594},{"date":"2020-08-21","current":116.069171,"twenty":8.563734,"median":10.156022,"eighty":11.859389,"marketCap":29133361807},{"date":"2020-08-28","current":129.40439,"twenty":8.563734,"median":10.164903,"eighty":11.999042,"marketCap":32480501964},{"date":"2020-09-04","current":134.607491,"twenty":8.563734,"median":10.177184,"eighty":12.130201,"marketCap":33786480252},{"date":"2020-09-11","current":129.258849,"twenty":8.563734,"median":10.185722,"eighty":12.412342,"marketCap":32443971103},{"date":"2020-09-18","current":137.88217,"twenty":8.563734,"median":10.190496,"eighty":12.507161,"marketCap":34608424629},{"date":"2020-09-25","current":126.184289,"twenty":8.563734,"median":10.199857,"eighty":12.785538,"marketCap":31672256660},{"date":"2020-10-02","current":136.335794,"twenty":8.563734,"median":10.205093,"eighty":12.881,"marketCap":34220284229},{"date":"2020-10-09","current":145.322968,"twenty":8.563734,"median":10.214468,"eighty":13.039214,"marketCap":36476064908},{"date":"2020-10-16","current":144.122252,"twenty":8.563734,"median":10.227916,"eighty":13.216942,"marketCap":36174685303},{"date":"2020-10-23","current":26.898054,"twenty":8.563734,"median":10.248913,"eighty":13.390105,"marketCap":35613023312},{"date":"2020-10-30","current":25.204639,"twenty":8.563734,"median":10.259239,"eighty":13.480292,"marketCap":33370941706},{"date":"2020-11-06","current":26.866897,"twenty":8.563734,"median":10.268372,"eighty":13.518424,"marketCap":35571771767},{"date":"2020-11-13","current":29.951909,"twenty":8.563734,"median":10.29427,"eighty":13.57122,"marketCap":39656327789},{"date":"2020-11-20","current":28.874055,"twenty":8.563734,"median":10.316194,"eighty":13.64446,"marketCap":38229248865},{"date":"2020-11-27","current":30.318103,"twenty":8.563734,"median":10.323609,"eighty":13.665255,"marketCap":40141168706},{"date":"2020-12-04","current":31.865791,"twenty":8.563734,"median":10.332282,"eighty":13.733875,"marketCap":42190307673},{"date":"2020-12-11","current":31.841609,"twenty":8.563734,"median":10.349924,"eighty":13.784705,"marketCap":42158289877},{"date":"2020-12-18","current":31.634329,"twenty":8.563734,"median":10.371886,"eighty":13.892012,"marketCap":41883851622},{"date":"2020-12-24","current":33.61385,"twenty":8.563734,"median":10.384594,"eighty":13.967798,"marketCap":44504736954},{"date":"2020-12-31","current":34.149322,"twenty":8.563734,"median":10.39805,"eighty":13.993106,"marketCap":45213702445},{"date":"2021-01-08","current":38.19473,"twenty":8.572127,"median":10.419786,"eighty":14.045348,"marketCap":50569822380},{"date":"2021-01-15","current":38.875298,"twenty":8.583878,"median":10.442389,"eighty":14.147854,"marketCap":51470894650},{"date":"2021-01-22","current":36.391397,"twenty":8.601042,"median":10.456855,"eighty":14.787137,"marketCap":48182209565},{"date":"2021-01-29","current":17.571194,"twenty":8.628328,"median":10.472501,"eighty":17.215699,"marketCap":47688220707},{"date":"2021-02-05","current":19.293596,"twenty":8.684147,"median":10.478605,"eighty":17.513136,"marketCap":52362818977},{"date":"2021-02-12","current":19.844697,"twenty":8.725505,"median":10.496852,"eighty":17.700463,"marketCap":53858507465},{"date":"2021-02-19","current":20.149741,"twenty":8.750586,"median":10.517148,"eighty":17.79616,"marketCap":54686396199},{"date":"2021-02-26","current":20.337385,"twenty":8.79386,"median":10.539419,"eighty":17.893445,"marketCap":55195663780},{"date":"2021-03-05","current":21.608155,"twenty":8.828053,"median":10.560181,"eighty":18.004761,"marketCap":58644531698},{"date":"2021-03-12","current":22.428825,"twenty":8.866877,"median":10.585136,"eighty":18.127113,"marketCap":60871829887},{"date":"2021-03-19","current":21.393258,"twenty":8.884304,"median":10.595237,"eighty":18.242844,"marketCap":58061301038},{"date":"2021-03-26","current":21.803496,"twenty":8.896777,"median":10.628705,"eighty":18.344773,"marketCap":59174689086},{"date":"2021-04-01","current":21.835464,"twenty":8.914965,"median":10.653671,"eighty":18.43648,"marketCap":59261448797},{"date":"2021-04-09","current":22.574081,"twenty":8.966852,"median":10.671077,"eighty":18.564078,"marketCap":61266054747},{"date":"2021-04-16","current":22.996388,"twenty":9.025176,"median":10.694699,"eighty":18.628205,"marketCap":62412196190},{"date":"2021-04-23","current":22.828138,"twenty":9.055323,"median":10.722764,"eighty":18.705853,"marketCap":61955566133},{"date":"2021-04-30","current":9.225425,"twenty":9.061599,"median":10.723038,"eighty":18.752597,"marketCap":68074408897},{"date":"2021-05-07","current":9.649598,"twenty":9.163757,"median":10.723038,"eighty":18.752597,"marketCap":71204384284},{"date":"2021-05-14","current":9.674072,"twenty":9.239017,"median":10.723038,"eighty":18.752597,"marketCap":71384980021},{"date":"2021-05-21","current":9.731587,"twenty":9.315139,"median":10.723038,"eighty":18.752597,"marketCap":71809380004},{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-28","current":14.301796,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"marketCap":67933529398},{"date":"2025-04-04","current":13.169052,"twenty":4.782798,"median":9.123999,"eighty":16.003133,"marketCap":62552995579},{"date":"2025-04-11","current":13.018126,"twenty":4.820543,"median":9.145107,"eighty":16.000683,"marketCap":61836099507},{"date":"2025-04-17","current":12.854653,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"marketCap":61059601727},{"date":"2025-04-25","current":14.54127,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":70874150000},{"date":"2025-05-02","current":14.161728,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":69024260000},{"date":"2025-05-09","current":14.8963,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":72604566862},{"date":"2025-05-14","current":15.803442,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":77025974258}],"updateTime":1747310599263}}}