US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital One

187.83

+7.614.22%

Post-market: 188.230.4000+0.21%19:59 EDT

Volume:4.70M

Turnover:879.78M

Market Cap:71.94B

PE:15.77

High:189.34

Open:184.05

Low:182.89

Close:180.22

Loading ...

Overview Company News Filings

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COF/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"Capital One","latestPrice":187.83,"timestamp":1746216000000,"preClose":180.22,"halted":0,"volume":4696684,"hourTrading":{"tag":"盘后","latestPrice":188.23,"preClose":187.83,"latestTime":"19:59 EDT","volume":65563,"amount":12315651.804,"timestamp":1746230382722},"delay":0,"floatShares":370382869,"shares":383000000,"eps":11.908393,"marketStatus":"Market Closed","change":7.61,"latestTime":"05-02 16:00:00 EDT","open":184.05,"high":189.34,"low":182.8938,"amount":879777210.8592,"amplitude":0.035769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.908393,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":180.22,"dividendRate":0.012778,"preHourTrading":{"tag":"盘前","latestPrice":183.65,"preClose":180.22,"latestTime":"09:29 EDT","volume":1261,"amount":230871.74864,"timestamp":1746192597051},"postHourTrading":{"tag":"盘后","latestPrice":188.23,"preClose":187.83,"latestTime":"19:59 EDT","volume":65563,"amount":12315651.804,"timestamp":1746230382722},"volumeRatio":1.4098474585321892,"impliedVol":0.3762,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":370382869,"roa":"1.00%","roe":"8.03%","lyrEps":11.614841,"volumeRatio":1.4098474585321892,"shares":383000000,"dividePrice":2.4,"high":189.34,"amplitude":0.035769,"preClose":180.22,"low":182.8938,"week52Low":128.225,"pbRate":"1.23","psRate":"2.54","week52High":210.67,"institutionHeld":0.7244,"latestPrice":187.83,"eps":11.908393,"divideRate":0.012778,"volume":4696684,"delay":0,"ttmEps":11.908393,"open":184.05,"prevYearClose":178.32,"prevWeekClose":182.73,"prevMonthClose":180.26,"prevQuarterClose":179.3,"fiveDayClose":182.73,"twentyDayClose":164.04,"sixtyDayClose":203.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COF\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18038567","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000164-COF","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"COF","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000164/0000927628-24-000164-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000164/a425-04252024cofearningstr.htm","primary":true,"translateUrl":"","linkName":"a425-04252024cofearningstr.htm","type":"425","id":"NTFILE22y9TePLfbzNXGy1","market":"us","size":48707}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18037612","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000162-COF","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"COF","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/0000927628-24-000162-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a425-04262024dealwebsite.htm","primary":true,"translateUrl":"","linkName":"a425-04262024dealwebsite.htm","type":"425","id":"NTFILEGx7z1nC7jntR2Pf4","market":"us","size":51830},{"description":"FAQ 3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a10redo_faq3.jpg","primary":false,"translateUrl":"","linkName":"a10redo_faq3.jpg","type":"GRAPHIC","id":"NTFILE4HaHqrpMwoVbRM7p","market":"us","size":132634},{"description":"FAQ 4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a11redo_faq4.jpg","primary":false,"translateUrl":"","linkName":"a11redo_faq4.jpg","type":"GRAPHIC","id":"NTFILE4CdUQXNfEvuZqbjS","market":"us","size":305001},{"description":"FAQ 5 CHART","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a12redo_faq5chart1.jpg","primary":false,"translateUrl":"","linkName":"a12redo_faq5chart1.jpg","type":"GRAPHIC","id":"NTFILE5iqKNbmU5aVQe5rr","market":"us","size":308998},{"description":"IN THE NEWS GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a14inthenews.jpg","primary":false,"translateUrl":"","linkName":"a14inthenews.jpg","type":"GRAPHIC","id":"NTFILEGP7ZsKZcxsBgkjij","market":"us","size":186734},{"description":"OUR STORY GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a14ourstory.jpg","primary":false,"translateUrl":"","linkName":"a14ourstory.jpg","type":"GRAPHIC","id":"NTFILEEYpgNJM9FvUGhkFe","market":"us","size":184936},{"description":"CONTACTS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a15contacts1.jpg","primary":false,"translateUrl":"","linkName":"a15contacts1.jpg","type":"GRAPHIC","id":"NTFILE2834Eag3rXkHW23W","market":"us","size":95390},{"description":"RESOURCES","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a17resources.jpg","primary":false,"translateUrl":"","linkName":"a17resources.jpg","type":"GRAPHIC","id":"NTFILEFPo55gcfAWxnD3hx","market":"us","size":126690},{"description":"LEGAL POP UP","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a1legalpop-up1.jpg","primary":false,"translateUrl":"","linkName":"a1legalpop-up1.jpg","type":"GRAPHIC","id":"NTFILE9zetEg4s4fKz2i5q","market":"us","size":224780},{"description":"NEWS ARTICLE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a23button-newsarticlewsj1.jpg","primary":false,"translateUrl":"","linkName":"a23button-newsarticlewsj1.jpg","type":"GRAPHIC","id":"NTFILEH32K2Tx5yuF7rABn","market":"us","size":162844},{"description":"NEWS ARTICLE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a24button-newsarticlewsj2.jpg","primary":false,"translateUrl":"","linkName":"a24button-newsarticlewsj2.jpg","type":"GRAPHIC","id":"NTFILEFXZKzzUPAcMTejCT","market":"us","size":231583},{"description":"NEWS ARTICLE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a25button-newsarticlewsj3.jpg","primary":false,"translateUrl":"","linkName":"a25button-newsarticlewsj3.jpg","type":"GRAPHIC","id":"NTFILECnuzfEAhvSJHvD2D","market":"us","size":164018},{"description":"NEWS ARTICLE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a26button-newsarticlewsj4.jpg","primary":false,"translateUrl":"","linkName":"a26button-newsarticlewsj4.jpg","type":"GRAPHIC","id":"NTFILE9EwQ35t8TukmwCX8","market":"us","size":205391},{"description":"NEWS ARTICLE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a27button-newsarticlebloom.jpg","primary":false,"translateUrl":"","linkName":"a27button-newsarticlebloom.jpg","type":"GRAPHIC","id":"NTFILE4tyiKoq2YFh9sDuR","market":"us","size":203266},{"description":"FORWARD LOOKING STATEMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a2redo_fls.jpg","primary":false,"translateUrl":"","linkName":"a2redo_fls.jpg","type":"GRAPHIC","id":"NTFILE3mhx1ocWnJE92vsk","market":"us","size":1154457},{"description":"FORWARD LOOKING STATEMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a34button-forwardlookingst.jpg","primary":false,"translateUrl":"","linkName":"a34button-forwardlookingst.jpg","type":"GRAPHIC","id":"NTFILECw8uwraWjrracZrp","market":"us","size":351051},{"description":"FORWARD LOOKING STATEMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a35button-forwardlookingst.jpg","primary":false,"translateUrl":"","linkName":"a35button-forwardlookingst.jpg","type":"GRAPHIC","id":"NTFILEFuJWFMr32B1tG74i","market":"us","size":482286},{"description":"FORWARD LOOKING STATEMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a36button-forwardlookingst.jpg","primary":false,"translateUrl":"","linkName":"a36button-forwardlookingst.jpg","type":"GRAPHIC","id":"NTFILEE952wrCWJG8ipZ4e","market":"us","size":375398},{"description":"FORWARD LOOKING STATEMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a3redo_fls1.jpg","primary":false,"translateUrl":"","linkName":"a3redo_fls1.jpg","type":"GRAPHIC","id":"NTFILE5Lxz9saKLr4qqse8","market":"us","size":781791},{"description":"CNBC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a45cnbcarticlepage.jpg","primary":false,"translateUrl":"","linkName":"a45cnbcarticlepage.jpg","type":"GRAPHIC","id":"NTFILEJ4i8Atj1oMkGH8a1","market":"us","size":621899},{"description":"CNBC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a46cnbcarticlepage2.jpg","primary":false,"translateUrl":"","linkName":"a46cnbcarticlepage2.jpg","type":"GRAPHIC","id":"NTFILEGSFnvTR5gKyXC5Gi","market":"us","size":535104},{"description":"DEAL WEBSITE BANNER","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a4topofdealsite.jpg","primary":false,"translateUrl":"","linkName":"a4topofdealsite.jpg","type":"GRAPHIC","id":"NTFILE68oGutLTxqYi3duM","market":"us","size":868372},{"description":"COMMITED TO COMMUNITIES","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a51redo_committedtocommuni.jpg","primary":false,"translateUrl":"","linkName":"a51redo_committedtocommuni.jpg","type":"GRAPHIC","id":"NTFILE73QRhhWByPEe38RM","market":"us","size":701728},{"description":"ABOUT THE ACQUISITION","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a5aabouttheacquisition1.jpg","primary":false,"translateUrl":"","linkName":"a5aabouttheacquisition1.jpg","type":"GRAPHIC","id":"NTFILE2GMsb995RsnLVKuw","market":"us","size":146346},{"description":"GOOD FOR CONSUMERS","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a5bgoodforconsumers-smallb.jpg","primary":false,"translateUrl":"","linkName":"a5bgoodforconsumers-smallb.jpg","type":"GRAPHIC","id":"NTFILEFhdL8GPdN8Twqazp","market":"us","size":184814},{"description":"COMPETITION","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a6redo_uniquelyprocompetit.jpg","primary":false,"translateUrl":"","linkName":"a6redo_uniquelyprocompetit.jpg","type":"GRAPHIC","id":"NTFILEHxE9e9B2ac9GRKcs","market":"us","size":558224},{"description":"FAQ","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a7faqsection.jpg","primary":false,"translateUrl":"","linkName":"a7faqsection.jpg","type":"GRAPHIC","id":"NTFILE3G1iRwzWnoHU8W28","market":"us","size":517480},{"description":"FAQ 1","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a8redo_faq1.jpg","primary":false,"translateUrl":"","linkName":"a8redo_faq1.jpg","type":"GRAPHIC","id":"NTFILEX8wyG9uoPy5zBkbM","market":"us","size":252976},{"description":"FAQ 2","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/a9redo_faq2.jpg","primary":false,"translateUrl":"","linkName":"a9redo_faq2.jpg","type":"GRAPHIC","id":"NTFILEHb6PpjWsAjaiHcK2","market":"us","size":134403},{"description":"ARTICLE","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/screenshot2024-04x26at1003.jpg","primary":false,"translateUrl":"","linkName":"screenshot2024-04x26at1003.jpg","type":"GRAPHIC","id":"NTFILE8NUf9sNkwswrqMoy","market":"us","size":411786},{"description":"ARTICLE","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/screenshot2024-04x26at1003a.jpg","primary":false,"translateUrl":"","linkName":"screenshot2024-04x26at1003a.jpg","type":"GRAPHIC","id":"NTFILEFXhuzeqzPGa24rN1","market":"us","size":332980},{"description":"ARTICLE","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000162/screenshot2024-04x26at1217.jpg","primary":false,"translateUrl":"","linkName":"screenshot2024-04x26at1217.jpg","type":"GRAPHIC","id":"NTFILE3Znx1fx2p6cDAeY1","market":"us","size":95451}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18006402","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000158-COF","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000158/0000927628-24-000158-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000158/ex991q12024earningsrelease.htm","primary":true,"translateUrl":"","linkName":"ex991q12024earningsrelease.htm","type":"EX-99.1","id":"NTFILECZdknPEfY2uZYJNL","market":"us","size":37336},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000158/cof-20240425.htm","primary":false,"translateUrl":"","linkName":"cof-20240425.htm","type":"8-K","id":"NTFILECS8ovtEUjp4AcgN3","market":"us","size":41382},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000158/ex992q12024earningsrelease.htm","primary":false,"translateUrl":"","linkName":"ex992q12024earningsrelease.htm","type":"EX-99.2","id":"NTFILEBJreLjnB5dCSuJyk","market":"us","size":1884054},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000158/earningsslidesvfinal1b58aa.jpg","primary":false,"translateUrl":"","linkName":"earningsslidesvfinal1b58aa.jpg","type":"GRAPHIC","id":"NTFILENGm15Fe8JMXtHX7n","market":"us","size":31860}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18006401","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000159-COF","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000159/0000927628-24-000159-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000159/ex991march2024creditmetrics.htm","primary":true,"translateUrl":"","linkName":"ex991march2024creditmetrics.htm","type":"EX-99.1","id":"NTFILEEVsQweiP9HUDprX5","market":"us","size":23467},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000159/cof-20240425.htm","primary":false,"translateUrl":"","linkName":"cof-20240425.htm","type":"8-K","id":"NTFILEHug7rqy9PwVxc3Nu","market":"us","size":40297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17950717","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000151-COF","pdf_url":"","pub_time":1713758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"COF","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000151/0000927628-24-000151-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000151/a425-04222024newspaperarti.htm","primary":true,"translateUrl":"","linkName":"a425-04222024newspaperarti.htm","type":"425","id":"NTFILEFVEozPJLrhGPm8xL","market":"us","size":25864}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-04-22 12:00","pubTimestamp":1713758400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17736571","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000142-COF","pdf_url":"","pub_time":1710993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"COF","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000142/0000927628-24-000142-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000142/a425-03212024newspaperarti.htm","primary":true,"translateUrl":"","linkName":"a425-03212024newspaperarti.htm","type":"425","id":"NTFILE2uJRL743tagvqrWu","market":"us","size":23737}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-03-21 12:00","pubTimestamp":1710993600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17714868","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000140-COF","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000140/0000927628-24-000140-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000140/ex991february2024creditmet.htm","primary":true,"translateUrl":"","linkName":"ex991february2024creditmet.htm","type":"EX-99.1","id":"NTFILE54yXijqC977CQPsn","market":"us","size":23469},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000140/cof-20240314.htm","primary":false,"translateUrl":"","linkName":"cof-20240314.htm","type":"8-K","id":"NTFILEFcsqas7PbAPvb8cJ","market":"us","size":40905}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17693620","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524064949-COF","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000119312524064949/0001193125-24-064949-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524064949/d777449dex51.htm","primary":true,"translateUrl":"","linkName":"d777449dex51.htm","type":"EX-5.1","id":"NTFILEHcTiMkrzkffwuGr2","market":"us","size":5357},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524064949/d777449d8k.htm","primary":false,"translateUrl":"","linkName":"d777449d8k.htm","type":"8-K","id":"NTFILEqK4HSL3yRyvukAmi","market":"us","size":39330},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524064949/g777449g0306071838228.jpg","primary":false,"translateUrl":"","linkName":"g777449g0306071838228.jpg","type":"GRAPHIC","id":"NTFILE7AjUndwM7EtMasRs","market":"us","size":1764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17691466","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524064248-COF","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000119312524064248/0001193125-24-064248-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524064248/d796210dex231.htm","primary":true,"translateUrl":"","linkName":"d796210dex231.htm","type":"EX-23.1","id":"NTFILEDwawESSF3NytzAfC","market":"us","size":16057},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524064248/d796210d8k.htm","primary":false,"translateUrl":"","linkName":"d796210d8k.htm","type":"8-K","id":"NTFILE2F68zifLHoVmmbMj","market":"us","size":55619},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524064248/d796210dex991.htm","primary":false,"translateUrl":"","linkName":"d796210dex991.htm","type":"EX-99.1","id":"NTFILE6X9JaQiMujLxrWvy","market":"us","size":1506163},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524064248/d796210dex992.htm","primary":false,"translateUrl":"","linkName":"d796210dex992.htm","type":"EX-99.2","id":"NTFILE5Xb1iQ1ERq9EN5WN","market":"us","size":386662}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17691448","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524064255-COF","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"COF","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927628/000119312524064255/0001193125-24-064255-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524064255/d796210d425.htm","primary":true,"translateUrl":"","linkName":"d796210d425.htm","type":"425","id":"NTFILE2dc32SWjNSMWt5n7","market":"us","size":1947079}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17678149","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000114-COF","pdf_url":"","pub_time":1709701200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"COF","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000114/0000927628-24-000114-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000114/a425-03052024conference.htm","primary":true,"translateUrl":"","linkName":"a425-03052024conference.htm","type":"425","id":"NTFILE9JcnyPkkAgKJyLyP","market":"us","size":93062}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-03-06 13:00","pubTimestamp":1709701200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17665899","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000109-COF","pdf_url":"","pub_time":1709528400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000109/0000927628-24-000109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000109/cof-20240304.htm","primary":true,"translateUrl":"","linkName":"cof-20240304.htm","type":"8-K","id":"NTFILE2swgNDTcvLG98qyd","market":"us","size":38357}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-04 13:00","pubTimestamp":1709528400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17652077","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000103-COF","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000103/0000927628-24-000103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000103/exhibit991-pressreleasedat.htm","primary":true,"translateUrl":"","linkName":"exhibit991-pressreleasedat.htm","type":"EX-99.1","id":"NTFILE3RH8b5iqZ7wL2Xim","market":"us","size":9473},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000103/cof-20240228.htm","primary":false,"translateUrl":"","linkName":"cof-20240228.htm","type":"8-K","id":"NTFILE7fm5XfK8ahFoayQ1","market":"us","size":41236},{"description":"COF LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000103/coflogoa.jpg","primary":false,"translateUrl":"","linkName":"coflogoa.jpg","type":"GRAPHIC","id":"NTFILE2APG6ognLt5P88Bf","market":"us","size":125773},{"description":"S HARFORD HEADSHOT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000103/sharfordheadshota.jpg","primary":false,"translateUrl":"","linkName":"sharfordheadshota.jpg","type":"GRAPHIC","id":"NTFILE5Y6Mu4cg4wbav3s7","market":"us","size":11181}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17640539","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000101-COF","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"COF","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000101/0000927628-24-000101-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000101/a425-02272024conference.htm","primary":true,"translateUrl":"","linkName":"a425-02272024conference.htm","type":"425","id":"NTFILE451WNPiz6ppezqtC","market":"us","size":105481}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17640494","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000099-COF","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"COF","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000099/0000927628-24-000099-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000099/a425-02272024.htm","primary":true,"translateUrl":"","linkName":"a425-02272024.htm","type":"425","id":"NTFILEJ7KqZr6ZqzC8gs4T","market":"us","size":25055},{"description":"COF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000099/capitaloneheadquarters-disa.jpg","primary":false,"translateUrl":"","linkName":"capitaloneheadquarters-disa.jpg","type":"GRAPHIC","id":"NTFILE7dFZ9tFCzb3SCdcM","market":"us","size":21901},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000099/picture2-jpga.jpg","primary":false,"translateUrl":"","linkName":"picture2-jpga.jpg","type":"GRAPHIC","id":"NTFILEBXxJx9u45PHbqkhA","market":"us","size":23638}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17635187","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000097-COF","pdf_url":"","pub_time":1708923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000097/0000927628-24-000097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000097/cof-20240226.htm","primary":true,"translateUrl":"","linkName":"cof-20240226.htm","type":"8-K","id":"NTFILEH2CMhKvkgMG5xwJm","market":"us","size":38327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-26 13:00","pubTimestamp":1708923600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17630328","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000094-COF","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"COF","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/0000927628-24-000094-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/cof-20231231.htm","primary":true,"translateUrl":"","linkName":"cof-20231231.htm","type":"10-K","id":"NTFILE9o9WQhxFKRGsGm8E","market":"us","size":8252507},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/cof-12312023x10kxex43.htm","primary":false,"translateUrl":"","linkName":"cof-12312023x10kxex43.htm","type":"EX-4.3","id":"NTFILEGXoRXjcnPE2ep5QY","market":"us","size":189190},{"description":"EX-10.2 6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/cof-12312023x10kxex1026.htm","primary":false,"translateUrl":"","linkName":"cof-12312023x10kxex1026.htm","type":"EX-10.2 6","id":"NTFILEBd6fsET1vWE8rq9e","market":"us","size":76632},{"description":"EX-10.2 7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/cof-12312023x10kxex1027.htm","primary":false,"translateUrl":"","linkName":"cof-12312023x10kxex1027.htm","type":"EX-10.2 7","id":"NTFILECKENenusWKAHh4gq","market":"us","size":81437},{"description":"EX-10.2 10","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/cof-12312023x10kxex10210.htm","primary":false,"translateUrl":"","linkName":"cof-12312023x10kxex10210.htm","type":"EX-10.2 10","id":"NTFILE5tg4s5Py5XnBRwGU","market":"us","size":69291},{"description":"EX-10.2 11","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/cof-12312023x10kxex10211.htm","primary":false,"translateUrl":"","linkName":"cof-12312023x10kxex10211.htm","type":"EX-10.2 11","id":"NTFILE7vZqVp5yJkuLHW8m","market":"us","size":80321},{"description":"EX-10.2 12","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/cof-12312023x10kxex10212.htm","primary":false,"translateUrl":"","linkName":"cof-12312023x10kxex10212.htm","type":"EX-10.2 12","id":"NTFILEFB6hPUz8TFNkE7jM","market":"us","size":83639},{"description":"EX-10.2 15","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/cof-12312023x10kxex10215.htm","primary":false,"translateUrl":"","linkName":"cof-12312023x10kxex10215.htm","type":"EX-10.2 15","id":"NTFILEEbxgasGkSJF5oiT7","market":"us","size":72279},{"description":"EX-10.2 17","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/cof-12312023x10kxex10217.htm","primary":false,"translateUrl":"","linkName":"cof-12312023x10kxex10217.htm","type":"EX-10.2 17","id":"NTFILE3KsqoR2czdJbJHYB","market":"us","size":80441},{"description":"EX-10.2 18","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/cof-12312023x10kxex10218.htm","primary":false,"translateUrl":"","linkName":"cof-12312023x10kxex10218.htm","type":"EX-10.2 18","id":"NTFILEEcXzVwSZkhSeBLPp","market":"us","size":72951},{"description":"EX-10.2 20","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/cof-12312023x10kxex10220.htm","primary":false,"translateUrl":"","linkName":"cof-12312023x10kxex10220.htm","type":"EX-10.2 20","id":"NTFILE7yFTxFRYFB4ow7Xp","market":"us","size":83739},{"description":"EX-10.2 24","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/cof-12312023x10kxex10224.htm","primary":false,"translateUrl":"","linkName":"cof-12312023x10kxex10224.htm","type":"EX-10.2 24","id":"NTFILE98CSU8cBUasGuVum","market":"us","size":70857},{"description":"EX-10.2 25","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/cof-12312023x10kxex10225.htm","primary":false,"translateUrl":"","linkName":"cof-12312023x10kxex10225.htm","type":"EX-10.2 25","id":"NTFILECTGAHxHwE66ip98A","market":"us","size":79056},{"description":"EX-10.2 26","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/cof-12312023x10kxex10226.htm","primary":false,"translateUrl":"","linkName":"cof-12312023x10kxex10226.htm","type":"EX-10.2 26","id":"NTFILEBTBATGxSKfupZXBh","market":"us","size":61789},{"description":"EX-10.2 27","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/cof-12312023x10kxex10227.htm","primary":false,"translateUrl":"","linkName":"cof-12312023x10kxex10227.htm","type":"EX-10.2 27","id":"NTFILE3RTKY8mftXVUhPhv","market":"us","size":73633},{"description":"EX-10.2 28","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/cof-12312023x10kxex10228.htm","primary":false,"translateUrl":"","linkName":"cof-12312023x10kxex10228.htm","type":"EX-10.2 28","id":"NTFILEH213yn4aoKkvCHEt","market":"us","size":85369},{"description":"EX-10.5","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/cof-12312023x10kxex105.htm","primary":false,"translateUrl":"","linkName":"cof-12312023x10kxex105.htm","type":"EX-10.5","id":"NTFILEx7nQghHBqjygGBVg","market":"us","size":74079},{"description":"EX-21","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/cof-12312023x10kxex21.htm","primary":false,"translateUrl":"","linkName":"cof-12312023x10kxex21.htm","type":"EX-21","id":"NTFILEEAezKTgEpRYHxVAY","market":"us","size":4065},{"description":"EX-23","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/cof-12312023x10kxex23.htm","primary":false,"translateUrl":"","linkName":"cof-12312023x10kxex23.htm","type":"EX-23","id":"NTFILE5CSwWEeg9TEKSZri","market":"us","size":51638},{"description":"EX-31.1","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/cof-12312023x10kxex311.htm","primary":false,"translateUrl":"","linkName":"cof-12312023x10kxex311.htm","type":"EX-31.1","id":"NTFILECZsPTdz8ZNigvezZ","market":"us","size":11689},{"description":"EX-31.2","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/cof-12312023x10kxex312.htm","primary":false,"translateUrl":"","linkName":"cof-12312023x10kxex312.htm","type":"EX-31.2","id":"NTFILEDw4tHm5Bh5bWBGts","market":"us","size":11665},{"description":"EX-32.1","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/cof-12312023x10kxex321.htm","primary":false,"translateUrl":"","linkName":"cof-12312023x10kxex321.htm","type":"EX-32.1","id":"NTFILE3YwBanN44JJA9CvR","market":"us","size":6391},{"description":"EX-32.2","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/cof-12312023x10kxex322.htm","primary":false,"translateUrl":"","linkName":"cof-12312023x10kxex322.htm","type":"EX-32.2","id":"NTFILEDQcCetVCBriK6M5U","market":"us","size":6356},{"description":"EX-97","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/cof-12312023x10kxex97.htm","primary":false,"translateUrl":"","linkName":"cof-12312023x10kxex97.htm","type":"EX-97","id":"NTFILEGhXbuwonsLvoL619","market":"us","size":48193},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/cof-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"cof-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE6vMjFUkFhHg8o3Z4","market":"us","size":145802}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621294","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524042826-COF","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000119312524042826/0001193125-24-042826-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524042826/d780383dex21.htm","primary":true,"translateUrl":"","linkName":"d780383dex21.htm","type":"EX-2.1","id":"NTFILE93Vy83dvoDvyRcW6","market":"us","size":581773},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524042826/d780383d8k.htm","primary":false,"translateUrl":"","linkName":"d780383d8k.htm","type":"8-K","id":"NTFILE5Qcu1RFF56BGPjKM","market":"us","size":62285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621292","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524042832-COF","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"COF","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927628/000119312524042832/0001193125-24-042832-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524042832/d780383d425.htm","primary":true,"translateUrl":"","linkName":"d780383d425.htm","type":"425","id":"NTFILEEsfXDE58WSrM8DDf","market":"us","size":626748}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17613721","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524040125-COF","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"COF","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927628/000119312524040125/0001193125-24-040125-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524040125/d797639d425.htm","primary":true,"translateUrl":"","linkName":"d797639d425.htm","type":"425","id":"NTFILE8Aew57ZWiLLq48Ui","market":"us","size":183139},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524040125/g797639g50d10.jpg","primary":false,"translateUrl":"","linkName":"g797639g50d10.jpg","type":"GRAPHIC","id":"NTFILEDdQpX1mA4qWgisxZ","market":"us","size":1009},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524040125/g797639g86h48.jpg","primary":false,"translateUrl":"","linkName":"g797639g86h48.jpg","type":"GRAPHIC","id":"NTFILE7AUumt5ktrjPwhau","market":"us","size":1082}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":5,"totalSize":465,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"COF","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":4.06},{"date":"2025-02-18","symbol":"COF","amount":0.6,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-21","symbol":"COF","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.09},{"date":"2024-11-14","symbol":"COF","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-24","symbol":"COF","fiscalQuarterEnding":"2024/09","expectedEps":3.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":4.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.4,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.4,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.4,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.4091,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2025-05-01","current":14.164871,"percent":0.760959,"low":3.499686,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"high":146.287179,"avg":16.696229,"sd":27.693356,"marketCap":69039580000},"quantilePoints":[{"date":"2020-05-08","current":10.136109,"twenty":8.563734,"median":10.186832,"eighty":11.534974,"marketCap":28320287162},{"date":"2020-05-15","current":9.456566,"twenty":8.563734,"median":10.181015,"eighty":11.534974,"marketCap":26421644116},{"date":"2020-05-22","current":9.811818,"twenty":8.563734,"median":10.17544,"eighty":11.534974,"marketCap":27414220097},{"date":"2020-05-29","current":11.087795,"twenty":8.563734,"median":10.17544,"eighty":11.536821,"marketCap":30979298047},{"date":"2020-06-05","current":12.877095,"twenty":8.563734,"median":10.17544,"eighty":11.545208,"marketCap":35978602758},{"date":"2020-06-12","current":11.509861,"twenty":8.563734,"median":10.17544,"eighty":11.556746,"marketCap":32158551162},{"date":"2020-06-19","current":11.092683,"twenty":8.563734,"median":10.17544,"eighty":11.585531,"marketCap":30992957349},{"date":"2020-06-26","current":9.96663,"twenty":8.563734,"median":10.17452,"eighty":11.585531,"marketCap":27846764676},{"date":"2020-07-02","current":9.965001,"twenty":8.563734,"median":10.164903,"eighty":11.585531,"marketCap":27842211575},{"date":"2020-07-10","current":9.907965,"twenty":8.563734,"median":10.160556,"eighty":11.585531,"marketCap":27682853046},{"date":"2020-07-17","current":10.101887,"twenty":8.563734,"median":10.151944,"eighty":11.551828,"marketCap":28224672045},{"date":"2020-07-24","current":118.274414,"twenty":8.563734,"median":10.150091,"eighty":11.550745,"marketCap":29686878000},{"date":"2020-07-31","current":115.983825,"twenty":8.563734,"median":10.150091,"eighty":11.596434,"marketCap":29111940000},{"date":"2020-08-07","current":119.616739,"twenty":8.563734,"median":10.150091,"eighty":11.667443,"marketCap":30023801548},{"date":"2020-08-14","current":126.384409,"twenty":8.563734,"median":10.150091,"eighty":11.72845,"marketCap":31722486594},{"date":"2020-08-21","current":116.069171,"twenty":8.563734,"median":10.156022,"eighty":11.859389,"marketCap":29133361807},{"date":"2020-08-28","current":129.40439,"twenty":8.563734,"median":10.164903,"eighty":11.999042,"marketCap":32480501964},{"date":"2020-09-04","current":134.607491,"twenty":8.563734,"median":10.177184,"eighty":12.130201,"marketCap":33786480252},{"date":"2020-09-11","current":129.258849,"twenty":8.563734,"median":10.185722,"eighty":12.412342,"marketCap":32443971103},{"date":"2020-09-18","current":137.88217,"twenty":8.563734,"median":10.190496,"eighty":12.507161,"marketCap":34608424629},{"date":"2020-09-25","current":126.184289,"twenty":8.563734,"median":10.199857,"eighty":12.785538,"marketCap":31672256660},{"date":"2020-10-02","current":136.335794,"twenty":8.563734,"median":10.205093,"eighty":12.881,"marketCap":34220284229},{"date":"2020-10-09","current":145.322968,"twenty":8.563734,"median":10.214468,"eighty":13.039214,"marketCap":36476064908},{"date":"2020-10-16","current":144.122252,"twenty":8.563734,"median":10.227916,"eighty":13.216942,"marketCap":36174685303},{"date":"2020-10-23","current":26.898054,"twenty":8.563734,"median":10.248913,"eighty":13.390105,"marketCap":35613023312},{"date":"2020-10-30","current":25.204639,"twenty":8.563734,"median":10.259239,"eighty":13.480292,"marketCap":33370941706},{"date":"2020-11-06","current":26.866897,"twenty":8.563734,"median":10.268372,"eighty":13.518424,"marketCap":35571771767},{"date":"2020-11-13","current":29.951909,"twenty":8.563734,"median":10.29427,"eighty":13.57122,"marketCap":39656327789},{"date":"2020-11-20","current":28.874055,"twenty":8.563734,"median":10.316194,"eighty":13.64446,"marketCap":38229248865},{"date":"2020-11-27","current":30.318103,"twenty":8.563734,"median":10.323609,"eighty":13.665255,"marketCap":40141168706},{"date":"2020-12-04","current":31.865791,"twenty":8.563734,"median":10.332282,"eighty":13.733875,"marketCap":42190307673},{"date":"2020-12-11","current":31.841609,"twenty":8.563734,"median":10.349924,"eighty":13.784705,"marketCap":42158289877},{"date":"2020-12-18","current":31.634329,"twenty":8.563734,"median":10.371886,"eighty":13.892012,"marketCap":41883851622},{"date":"2020-12-24","current":33.61385,"twenty":8.563734,"median":10.384594,"eighty":13.967798,"marketCap":44504736954},{"date":"2020-12-31","current":34.149322,"twenty":8.563734,"median":10.39805,"eighty":13.993106,"marketCap":45213702445},{"date":"2021-01-08","current":38.19473,"twenty":8.572127,"median":10.419786,"eighty":14.045348,"marketCap":50569822380},{"date":"2021-01-15","current":38.875298,"twenty":8.583878,"median":10.442389,"eighty":14.147854,"marketCap":51470894650},{"date":"2021-01-22","current":36.391397,"twenty":8.601042,"median":10.456855,"eighty":14.787137,"marketCap":48182209565},{"date":"2021-01-29","current":17.571194,"twenty":8.628328,"median":10.472501,"eighty":17.215699,"marketCap":47688220707},{"date":"2021-02-05","current":19.293596,"twenty":8.684147,"median":10.478605,"eighty":17.513136,"marketCap":52362818977},{"date":"2021-02-12","current":19.844697,"twenty":8.725505,"median":10.496852,"eighty":17.700463,"marketCap":53858507465},{"date":"2021-02-19","current":20.149741,"twenty":8.750586,"median":10.517148,"eighty":17.79616,"marketCap":54686396199},{"date":"2021-02-26","current":20.337385,"twenty":8.79386,"median":10.539419,"eighty":17.893445,"marketCap":55195663780},{"date":"2021-03-05","current":21.608155,"twenty":8.828053,"median":10.560181,"eighty":18.004761,"marketCap":58644531698},{"date":"2021-03-12","current":22.428825,"twenty":8.866877,"median":10.585136,"eighty":18.127113,"marketCap":60871829887},{"date":"2021-03-19","current":21.393258,"twenty":8.884304,"median":10.595237,"eighty":18.242844,"marketCap":58061301038},{"date":"2021-03-26","current":21.803496,"twenty":8.896777,"median":10.628705,"eighty":18.344773,"marketCap":59174689086},{"date":"2021-04-01","current":21.835464,"twenty":8.914965,"median":10.653671,"eighty":18.43648,"marketCap":59261448797},{"date":"2021-04-09","current":22.574081,"twenty":8.966852,"median":10.671077,"eighty":18.564078,"marketCap":61266054747},{"date":"2021-04-16","current":22.996388,"twenty":9.025176,"median":10.694699,"eighty":18.628205,"marketCap":62412196190},{"date":"2021-04-23","current":22.828138,"twenty":9.055323,"median":10.722764,"eighty":18.705853,"marketCap":61955566133},{"date":"2021-04-30","current":9.225425,"twenty":9.061599,"median":10.723038,"eighty":18.752597,"marketCap":68074408897},{"date":"2021-05-07","current":9.649598,"twenty":9.163757,"median":10.723038,"eighty":18.752597,"marketCap":71204384284},{"date":"2021-05-14","current":9.674072,"twenty":9.239017,"median":10.723038,"eighty":18.752597,"marketCap":71384980021},{"date":"2021-05-21","current":9.731587,"twenty":9.315139,"median":10.723038,"eighty":18.752597,"marketCap":71809380004},{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-28","current":14.301796,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"marketCap":67933529398},{"date":"2025-04-04","current":13.169052,"twenty":4.782798,"median":9.123999,"eighty":16.003133,"marketCap":62552995579},{"date":"2025-04-11","current":13.018126,"twenty":4.820543,"median":9.145107,"eighty":16.000683,"marketCap":61836099507},{"date":"2025-04-17","current":12.854653,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"marketCap":61059601727},{"date":"2025-04-25","current":14.54127,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":70874150000},{"date":"2025-05-01","current":14.164871,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":69039580000}],"updateTime":1746229799222}}}