US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital One

215.88

-2.4000-1.10%

Post-market: 216.010.1300+0.06%19:59 EDT

Volume:3.00M

Turnover:651.46M

Market Cap:138.16B

PE:18.13

High:219.78

Open:218.28

Low:215.85

Close:218.28

Loading ...

Overview Company News Filings

Capital One Financial - 30+ Day Performing Delinquencies Rate for Auto 4.70% at May

THOMSON REUTERS

Capital One Financial- May Domestic Credit Card Net Charge-Offs Rate 5.57 %

THOMSON REUTERS

These 3 Cards Can Save You $1,000+ on Your 2025 Summer Vacation

Capital One Financial Corporation to Release Second Quarter 2025 Earnings Results

Capital One Financial Corp. Stock Underperforms Thursday When Compared To Competitors

Capital One Financial: Strong Position, Growth Potential, and Attractive Valuation Drive Buy Rating

Capital One Financial Corp. Stock Outperforms Competitors On Strong Trading Day

Capital One CEO says Discover ‘unique,’ not planning to buy ‘lots of banks’

Jefferies Sticks to Their Buy Rating for Capital One Financial (COF)

Capital One Financial Corporation to Present at Morgan Stanley US Financials, Payments & CRE Conference

Capital One Financial Corp. Stock Outperforms Competitors On Strong Trading Day

Centuria Office REIT Announces Quarterly Distribution

Capital One Awards RSUs to CEO and Executives

Capital One Announces New Executive Awards for Discover Integration Efforts

Baird Adjusts Price Target on Capital One Financial to $220 From $200, Maintains Outperform Rating

MT Newswires Live

Capital One Financial Corp. Stock Underperforms Wednesday When Compared To Competitors

Capital One Financial Corp. Stock Outperforms Competitors On Strong Trading Day

BRIEF-Iheartmedia Announces Lineup For The 2025 Iheartradio Music Festival Presented By Capital One

iHeartMedia Announces Lineup for the 2025 Iheartradio Music Festival Presented by Capital One

THOMSON REUTERS

Last Chance: The Venture X Business Card's 350K Bonus Worth $3,500 in Travel Is Almost Over

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COF/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"Capital One","latestPrice":215.88,"timestamp":1753128000000,"preClose":218.28,"halted":0,"volume":2999759,"hourTrading":{"tag":"盘后","latestPrice":216.01,"preClose":215.88,"latestTime":"19:59 EDT","volume":285457,"amount":61627208.7209,"timestamp":1753142387439},"delay":0,"floatShares":627000000,"shares":640000000,"eps":11.908393,"marketStatus":"Closed","change":-2.4,"latestTime":"07-21 16:00:00 EDT","open":218.28,"high":219.78,"low":215.85,"amount":651461831.6950101,"amplitude":0.018004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.908393,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":218.28,"dividendRate":0.011117,"preHourTrading":{"tag":"盘前","latestPrice":218.5,"preClose":218.28,"latestTime":"09:25 EDT","volume":1032,"amount":226171.98479999998,"timestamp":1753104300155},"postHourTrading":{"tag":"盘后","latestPrice":216.01,"preClose":215.88,"latestTime":"19:59 EDT","volume":285457,"amount":61627208.7209,"timestamp":1753142387439},"volumeRatio":0.983814,"impliedVol":0.3231,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":627000000,"roa":"1.00%","roe":"8.03%","lyrEps":11.614841,"volumeRatio":0.983814,"shares":640000000,"dividePrice":2.4,"high":219.78,"amplitude":0.018004,"preClose":218.28,"low":215.85,"week52Low":128.225,"pbRate":"2.35","psRate":"4.88","week52High":221.95,"institutionHeld":0.7918,"latestPrice":215.88,"eps":11.908393,"divideRate":0.011117,"volume":2999759,"delay":0,"ttmEps":11.908393,"open":218.28,"prevYearClose":178.32,"prevWeekClose":218.28,"prevMonthClose":212.76,"prevQuarterClose":212.76,"fiveDayClose":220.84,"twentyDayClose":198.37,"sixtyDayClose":176.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543675543","title":"Capital One Financial - 30+ Day Performing Delinquencies Rate for Auto 4.70% at May","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675543?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:01","pubTimestamp":1750068072,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ08L:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861217088.USD","LU0053666078.USD","LU0787776722.HKD","LU2360107671.USD","LU1668664300.SGD","LU0477156797.USD","LU0130517989.USD","LU0683600562.USD","LU0130103400.USD","BK4559","IE00B19Z3581.USD","LU1861220207.SGD","LU0106831901.USD","LU1791807156.HKD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0477156953.USD","BK4588","LU0130102774.USD","BK4166","BK4585","LU0648000940.SGD","LU1323610961.USD","COF","LU0211331839.USD","BK4516","LU0130518102.USD","LU0980610538.SGD","LU1201861249.SGD","LU0648001328.SGD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2543675323","title":"Capital One Financial- May Domestic Credit Card Net Charge-Offs Rate 5.57 %","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675323?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:01","pubTimestamp":1750068072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ08L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3B42.SGD","LU0787776722.HKD","LU1791807156.HKD","LU1861217088.USD","LU0130518102.USD","LU0683600562.USD","LU1668664300.SGD","BK4585","BK4516","LU0053666078.USD","LU0211331839.USD","BK4559","LU1861220207.SGD","LU0130102774.USD","BK4588","LU0477156797.USD","LU0477156953.USD","LU0980610538.SGD","IE0002270589.USD","IE00B19Z3581.USD","BK4166","LU0648001328.SGD","LU2360107671.USD","LU1201861165.SGD","LU0648000940.SGD","COF","LU1201861249.SGD","LU1323610961.USD","LU0130103400.USD","LU0106831901.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2543466014","title":"These 3 Cards Can Save You $1,000+ on Your 2025 Summer Vacation","url":"https://stock-news.laohu8.com/highlight/detail?id=2543466014","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543466014?lang=en_us&edition=fundamental","pubTime":"2025-06-15 04:00","pubTimestamp":1749931200,"startTime":"0","endTime":"0","summary":"Learn about three premium travel cards that can save you over $1,000 on your next vacation.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/these-3-cards-can-save-you-1000-on-your-2025-summer-vacation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2552382132.HKD","LU0211331839.USD","LU0477156797.USD","LU1064131342.USD","LU0082616367.USD","LU2264538146.SGD","IE00BFSS8Q28.SGD","LU0353189763.USD","LU0868494617.USD","LU2360107671.USD","LU1917777945.USD","LU0106831901.USD","LU0310799852.SGD","IE00BFSS7M15.SGD","LU1983260115.SGD","LU0980610538.SGD","SG9999014898.SGD","LU1988902786.USD","LU0353189680.USD","BK4230","SG9999014914.USD","LU1201861165.SGD","SG9999014880.SGD","IE00BJJMRX11.SGD","BK4598","LU1201861249.SGD","LU1861214812.USD","LU0130103400.USD","SG9999018857.SGD","AXP","SGXZ99366536.SGD","COF","IE00B775H168.HKD","LU0006306889.USD","LU0211327993.USD","LU1861219969.SGD","LU2106854487.HKD","BK4166","SGXZ81514606.USD","LU0130517989.USD","LU0211328371.USD","IE00BJJMRY28.SGD","LU1861220207.SGD","IE00B7SZLL34.SGD","SGXZ31699556.SGD","LU0011850046.USD","IE00B7KXQ091.USD","IE0004445015.USD","LU0648000940.SGD"],"gpt_icon":1},{"id":"2543637183","title":"Capital One Financial Corporation to Release Second Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637183","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637183?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:05","pubTimestamp":1749845115,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Capital One Financial Corporation published the original content used to generate this news brief via Business Wire  on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL4QxxZm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF"],"gpt_icon":0},{"id":"2543547681","title":"Capital One Financial Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547681?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:36","pubTimestamp":1749760560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Capital One Financial Corp.  slid 1.42% to $197.68 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,045.26 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.This was the stock's second consecutive day of losses.Capital One Financial Corp. closed 6.17% short of its 52-week high of $210.67, which the company achieved on February 20th.The stock underperformed when compared to some of its competitors Thursday, as JPMorgan Chase & Co.  rose 0.03% to $268.24, Visa Inc. Cl A  fell 0.51% to $371.40, and Bank of America Corp.  fell 0.25% to $44.62.Trading volume  remained 3.1 million below its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF-N","COF"],"gpt_icon":0},{"id":"2542899245","title":"Capital One Financial: Strong Position, Growth Potential, and Attractive Valuation Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542899245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542899245?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:35","pubTimestamp":1749641731,"startTime":"0","endTime":"0","summary":"Donald Fandetti, an analyst from Wells Fargo, reiterated the Buy rating on Capital One Financial (COF – Research Report). The associated price targ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/capital-one-financial-strong-position-growth-potential-and-attractive-valuation-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/capital-one-financial-strong-position-growth-potential-and-attractive-valuation-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COF"],"gpt_icon":0},{"id":"2542534033","title":"Capital One Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534033?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:36","pubTimestamp":1749587760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Capital One Financial Corp.  advanced 1.01% to $201.00 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 6,038.81 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.This was the stock's third consecutive day of gains.Capital One Financial Corp. closed 4.59% below its 52-week high of $210.67, which the company achieved on February 20th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as JPMorgan Chase & Co.  rose 0.70% to $268.60, Visa Inc. Cl A  rose 1.10% to $370.70, and Bank of America Corp.  rose 0.49% to $45.09.Trading volume  remained 792,114 below its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","COF-N"],"gpt_icon":0},{"id":"2542342337","title":"Capital One CEO says Discover ‘unique,’ not planning to buy ‘lots of banks’","url":"https://stock-news.laohu8.com/highlight/detail?id=2542342337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542342337?lang=en_us&edition=fundamental","pubTime":"2025-06-11 02:45","pubTimestamp":1749581112,"startTime":"0","endTime":"0","summary":"Capital One (COF) CEO Richard Fairbank said while presenting at the Morgan Stanley US Financials Conference: “You know it’s interesting and it’s ir...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capital-one-ceo-says-discover-unique-not-planning-to-buy-lots-of-banks-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capital-one-ceo-says-discover-unique-not-planning-to-buy-lots-of-banks-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKVL7J92.USD","LU1668664300.SGD","LU0158827781.USD","BK4504","BK4534","LU2111349929.HKD","LU0912757837.SGD","IE00B19Z3B42.SGD","LU1548497426.USD","LU1720051017.SGD","LU2023251221.USD","BK4166","LU0980610538.SGD","BK4588","LU0098860793.USD","LU0006306889.USD","COF","LU1732799900.SGD","LU2347655156.SGD","LU0106261372.USD","LU0795875169.SGD","LU0787776722.HKD","LU1861220207.SGD","LU0130103400.USD","LU1791807156.HKD","LU2360107671.USD","LU1323610961.USD","LU0106831901.USD","LU1861217088.USD","LU0971096721.USD","LU1201861165.SGD","LU1732800096.USD","LU1989772840.SGD","IE0002270589.USD","LU0320765646.SGD","BK4581","LU0267386448.USD","LU1201861249.SGD","LU0234570918.USD","LU2357305700.SGD","BK4585","IE00B19Z3581.USD","LU0314104364.USD","LU0225283273.USD","LU0158827948.USD","BK4516","DFS","LU2028103732.USD","LU2089283258.USD","LU0053666078.USD"],"gpt_icon":0},{"id":"2542431474","title":"Jefferies Sticks to Their Buy Rating for Capital One Financial (COF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542431474","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542431474?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:35","pubTimestamp":1749558938,"startTime":"0","endTime":"0","summary":"In a report released today, John Hecht from Jefferies maintained a Buy rating on Capital One Financial (COF – Research Report), with a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-capital-one-financial-cof-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-capital-one-financial-cof-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COF"],"gpt_icon":0},{"id":"2542337622","title":"Capital One Financial Corporation to Present at Morgan Stanley US Financials, Payments & CRE Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337622","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337622?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:07","pubTimestamp":1749499675,"startTime":"0","endTime":"0","summary":"Capital One Financial Corporation is set to present at the Morgan Stanley US Financials, Payments & CRE conference in New York on June 10, 2025, at 2:30 p.m. ET. A live audio webcast of the presentation will be accessible via the company's website, with a replay available until at least June 24, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Capital One Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL2S6Yfc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","LU0158827781.USD","BK4534","LU2347655156.SGD","LU0130102774.USD","LU1668664300.SGD","LU0006306889.USD","LU0648001328.SGD","LU2023251221.USD","LU2271345857.HKD","LU0971096721.USD","LU0106831901.USD","LU0477156953.USD","LU0211331839.USD","IE00BKVL7J92.USD","LU0234570918.USD","LU0053666078.USD","LU0158827948.USD","LU0912757837.SGD","BK4504","LU2089284900.SGD","LU1363072403.SGD","LU0106261372.USD","LU1861217088.USD","LU1548497426.USD","LU1162221912.USD","LU2089283258.USD","LU1861220207.SGD","IE0002270589.USD","LU0683600562.USD","LU0098860793.USD","LU0648000940.SGD","BK4588","LU0980610538.SGD","LU1989772840.SGD","LU0795875169.SGD","LU0795875086.SGD","BK4559","LU0130518102.USD","IE00B19Z3B42.SGD","COF","LU0225283273.USD","LU0320765646.SGD","LU1989772923.USD","LU2357305700.SGD","BK4585","LU2133065610.SGD","BK4516","LU1791807156.HKD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2541650893","title":"Capital One Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541650893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541650893?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:36","pubTimestamp":1749242160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Capital One Financial Corp.  advanced 3.20% to $198.14 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.The stock's rise snapped a two-day losing streak.Capital One Financial Corp. closed 5.95% short of its 52-week high of $210.67, which the company reached on February 20th.The stock outperformed some of its competitors Friday, as JPMorgan Chase & Co.  rose 1.44% to $265.73, Visa Inc. Cl A  rose 0.94% to $370.22, and Bank of America Corp.  rose 1.93% to $44.97.Trading volume  remained 2.1 million below its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF-N","COF"],"gpt_icon":0},{"id":"2541879002","title":"Centuria Office REIT Announces Quarterly Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2541879002","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541879002?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:58","pubTimestamp":1749167913,"startTime":"0","endTime":"0","summary":"Centuria Office REIT ( ($AU:COF) ) just unveiled an update. Centuria Office REIT has announced a new distribution of AUD 0.02525 per ordinary unit ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/centuria-office-reit-announces-quarterly-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/centuria-office-reit-announces-quarterly-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","LU0477156797.USD","LU0648001328.SGD","BK4559","BK4588","LU0130517989.USD","BK4585","COF","LU1791807156.HKD","BK4516","LU0787776722.HKD","IE00B19Z3B42.SGD","LU0130103400.USD","LU0980610538.SGD","LU1201861165.SGD","LU0477156953.USD","IE0002270589.USD","LU1861217088.USD","REIT","LU0053666078.USD","LU0130518102.USD","CNTUF","LU1201861249.SGD","LU2360107671.USD","LU0211331839.USD","LU0648000940.SGD","LU0130102774.USD","LU1323610961.USD","LU1861220207.SGD","LU0683600562.USD","LU0106831901.USD","IE00B19Z3581.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2541006062","title":"Capital One Awards RSUs to CEO and Executives","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006062","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006062?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:56","pubTimestamp":1749156983,"startTime":"0","endTime":"0","summary":"Capital One Financial ( ($COF) ) just unveiled an update. On June 3, 2025, Capital One Financial‘s Compensation Committee and independent Board mem...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capital-one-awards-rsus-to-ceo-and-executives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capital-one-awards-rsus-to-ceo-and-executives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220207.SGD","LU1791807156.HKD","LU0106831901.USD","LU1201861165.SGD","LU0211331839.USD","LU0477156797.USD","LU0130103400.USD","IE00B19Z3581.USD","LU1201861249.SGD","LU0130517989.USD","BK4559","BK4166","LU1668664300.SGD","BK4588","IE0002270589.USD","LU0130518102.USD","LU0683600562.USD","IE00B19Z3B42.SGD","LU0130102774.USD","LU0053666078.USD","LU0787776722.HKD","COF","LU0477156953.USD","BK4585","LU2360107671.USD","LU0980610538.SGD","BK4516","LU0648000940.SGD","LU1323610961.USD","LU0648001328.SGD","LU1861217088.USD"],"gpt_icon":0},{"id":"2541005181","title":"Capital One Announces New Executive Awards for Discover Integration Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005181","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005181?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:19","pubTimestamp":1749154755,"startTime":"0","endTime":"0","summary":"Capital One Financial Corporation has announced management changes with new appointments and roles for its executives. Richard D. Fairbank, the Chairman and CEO, along with other named executive officers, are set to play key roles in integrating the Discover business with Capital One.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Capital One Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL8mmzPK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU1861217088.USD","LU0683600562.USD","LU0787776722.HKD","LU1668664300.SGD","BK4588","LU0477156797.USD","IE00B19Z3581.USD","LU1201861165.SGD","LU1201861249.SGD","LU0980610538.SGD","BK4585","LU0477156953.USD","LU0106831901.USD","LU1323610961.USD","LU0648001328.SGD","LU0130103400.USD","LU0211331839.USD","IE00B19Z3B42.SGD","LU1791807156.HKD","BK4166","LU0130517989.USD","LU1861220207.SGD","LU0053666078.USD","LU0130518102.USD","LU0648000940.SGD","BK4516","LU2360107671.USD","BK4559","IE0002270589.USD","COF"],"gpt_icon":0},{"id":"2541502607","title":"Baird Adjusts Price Target on Capital One Financial to $220 From $200, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541502607","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541502607?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:57","pubTimestamp":1749117470,"startTime":"0","endTime":"0","summary":"Capital One Financial (COF) has an average rating of overweight and mean price target of $219.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COF"],"gpt_icon":0},{"id":"2541099481","title":"Capital One Financial Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099481?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:39","pubTimestamp":1749069540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Capital One Financial Corp.  shed 1.42% to $192.86 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.The stock's fall snapped a two-day winning streak.Capital One Financial Corp. closed 8.45% below its 52-week high of $210.67, which the company achieved on February 20th.The stock underperformed when compared to some of its competitors Wednesday, as JPMorgan Chase & Co.  fell 0.77% to $264.22, Visa Inc. Cl A  rose 0.58% to $368.00, and Bank of America Corp.  fell 0.65% to $44.36.Trading volume  remained 2.6 million below its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF-N","COF"],"gpt_icon":0},{"id":"2540904702","title":"Capital One Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540904702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540904702?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:37","pubTimestamp":1748983020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Capital One Financial Corp.  rose 2.18% to $195.63 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.This was the stock's second consecutive day of gains.Capital One Financial Corp. closed 7.14% below its 52-week high of $210.67, which the company achieved on February 20th.The stock outperformed some of its competitors Tuesday, as JPMorgan Chase & Co.  rose 0.61% to $266.27, Visa Inc. Cl A  rose 0.15% to $365.86, and Bank of America Corp.  rose 1.29% to $44.65.Trading volume  remained 993,353 below its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","COF-N"],"gpt_icon":0},{"id":"2540774383","title":"BRIEF-Iheartmedia Announces Lineup For The 2025 Iheartradio Music Festival Presented By Capital One","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774383?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:55","pubTimestamp":1748955303,"startTime":"0","endTime":"0","summary":"BRIEF-Iheartmedia Announces Lineup For The 2025 Iheartradio Music Festival Presented By Capital OneJune 3 (Reuters) - Capital One Financial Corp COF.N:IHEARTMEDIA ANNOUNCES LINEUP FOR THE 2025 IHEARTR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUABWZNZ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","IHRT","LU1323610961.USD","LU0980610538.SGD","LU0477156797.USD","LU0787776722.HKD","LU0130518102.USD","LU0477156953.USD","IE0002270589.USD","LU2360107671.USD","LU0053666078.USD","BK4125","LU0130517989.USD","LU1201861165.SGD","LU0211331839.USD","LU1201861249.SGD","LU0130103400.USD","BK4516","LU0648001328.SGD","BK4559","BK4585","LU0106831901.USD","COF","BK4166","LU0683600562.USD","LU0130102774.USD","IE00B19Z3B42.SGD","BK4588","LU1791807156.HKD","LU0648000940.SGD","LU1861220207.SGD","IE00B19Z3581.USD","LU1861217088.USD"],"gpt_icon":0},{"id":"2540779614","title":"iHeartMedia Announces Lineup for the 2025 Iheartradio Music Festival Presented by Capital One","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779614?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUABWZNZ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","COF","LU0683600562.USD","IE00B19Z3B42.SGD","LU0106831901.USD","LU0211331839.USD","LU0787776722.HKD","LU0648001328.SGD","LU1668664300.SGD","IHRT","BK4125","BK4166","LU1323610961.USD","LU0130103400.USD","LU1201861165.SGD","LU0130102774.USD","LU0477156797.USD","LU2360107671.USD","IE0002270589.USD","LU0980610538.SGD","LU0477156953.USD","LU0053666078.USD","BK4588","LU1791807156.HKD","LU0130517989.USD","LU1861220207.SGD","LU1861217088.USD","LU1201861249.SGD","LU0648000940.SGD","BK4516","LU0130518102.USD","IE00B19Z3581.USD","BK4585"],"gpt_icon":0},{"id":"2540754817","title":"Last Chance: The Venture X Business Card's 350K Bonus Worth $3,500 in Travel Is Almost Over","url":"https://stock-news.laohu8.com/highlight/detail?id=2540754817","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540754817?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:00","pubTimestamp":1748948400,"startTime":"0","endTime":"0","summary":"High-spending business owners can earn up to $3,500 in travel rewards -- but only if they act before June 10, 2025. Find out more.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/last-chance-the-venture-x-business-cards-350k-bonus-worth-3500-in-travel-is-almost-over/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0130103400.USD","IE0002270589.USD","LU1861220207.SGD","LU0648001328.SGD","LU2360107671.USD","LU0130518102.USD","LU1791807156.HKD","IE00B19Z3581.USD","BK4516","LU0211331839.USD","BK4588","LU0787776722.HKD","LU0683600562.USD","LU0053666078.USD","BK4166","LU1861217088.USD","LU1323610961.USD","LU1201861249.SGD","LU0106831901.USD","COF","LU0130102774.USD","IE00B19Z3B42.SGD","LU0477156797.USD","LU0648000940.SGD","LU0477156953.USD","LU1201861165.SGD","LU1668664300.SGD","LU0130517989.USD","BK4559","BK4585","LU0980610538.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"COF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.83,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-23","symbol":"COF","amount":0.6,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-22","symbol":"COF","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":4.06},{"date":"2025-02-18","symbol":"COF","amount":0.6,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-21","symbol":"COF","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.4,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.4,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-18","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.4783,"hold":0.2174,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2025-07-18","current":17.136641,"percent":0.835265,"low":3.499686,"twenty":4.88052,"median":9.288637,"eighty":16.212444,"high":146.287179,"avg":16.927325,"sd":27.674616,"marketCap":83523987208},"quantilePoints":[{"date":"2020-07-24","current":118.274414,"twenty":8.563734,"median":10.150091,"eighty":11.550745,"marketCap":29686878000},{"date":"2020-07-31","current":115.983825,"twenty":8.563734,"median":10.150091,"eighty":11.596434,"marketCap":29111940000},{"date":"2020-08-07","current":119.616739,"twenty":8.563734,"median":10.150091,"eighty":11.667443,"marketCap":30023801548},{"date":"2020-08-14","current":126.384409,"twenty":8.563734,"median":10.150091,"eighty":11.72845,"marketCap":31722486594},{"date":"2020-08-21","current":116.069171,"twenty":8.563734,"median":10.156022,"eighty":11.859389,"marketCap":29133361807},{"date":"2020-08-28","current":129.40439,"twenty":8.563734,"median":10.164903,"eighty":11.999042,"marketCap":32480501964},{"date":"2020-09-04","current":134.607491,"twenty":8.563734,"median":10.177184,"eighty":12.130201,"marketCap":33786480252},{"date":"2020-09-11","current":129.258849,"twenty":8.563734,"median":10.185722,"eighty":12.412342,"marketCap":32443971103},{"date":"2020-09-18","current":137.88217,"twenty":8.563734,"median":10.190496,"eighty":12.507161,"marketCap":34608424629},{"date":"2020-09-25","current":126.184289,"twenty":8.563734,"median":10.199857,"eighty":12.785538,"marketCap":31672256660},{"date":"2020-10-02","current":136.335794,"twenty":8.563734,"median":10.205093,"eighty":12.881,"marketCap":34220284229},{"date":"2020-10-09","current":145.322968,"twenty":8.563734,"median":10.214468,"eighty":13.039214,"marketCap":36476064908},{"date":"2020-10-16","current":144.122252,"twenty":8.563734,"median":10.227916,"eighty":13.216942,"marketCap":36174685303},{"date":"2020-10-23","current":26.898054,"twenty":8.563734,"median":10.248913,"eighty":13.390105,"marketCap":35613023312},{"date":"2020-10-30","current":25.204639,"twenty":8.563734,"median":10.259239,"eighty":13.480292,"marketCap":33370941706},{"date":"2020-11-06","current":26.866897,"twenty":8.563734,"median":10.268372,"eighty":13.518424,"marketCap":35571771767},{"date":"2020-11-13","current":29.951909,"twenty":8.563734,"median":10.29427,"eighty":13.57122,"marketCap":39656327789},{"date":"2020-11-20","current":28.874055,"twenty":8.563734,"median":10.316194,"eighty":13.64446,"marketCap":38229248865},{"date":"2020-11-27","current":30.318103,"twenty":8.563734,"median":10.323609,"eighty":13.665255,"marketCap":40141168706},{"date":"2020-12-04","current":31.865791,"twenty":8.563734,"median":10.332282,"eighty":13.733875,"marketCap":42190307673},{"date":"2020-12-11","current":31.841609,"twenty":8.563734,"median":10.349924,"eighty":13.784705,"marketCap":42158289877},{"date":"2020-12-18","current":31.634329,"twenty":8.563734,"median":10.371886,"eighty":13.892012,"marketCap":41883851622},{"date":"2020-12-24","current":33.61385,"twenty":8.563734,"median":10.384594,"eighty":13.967798,"marketCap":44504736954},{"date":"2020-12-31","current":34.149322,"twenty":8.563734,"median":10.39805,"eighty":13.993106,"marketCap":45213702445},{"date":"2021-01-08","current":38.19473,"twenty":8.572127,"median":10.419786,"eighty":14.045348,"marketCap":50569822380},{"date":"2021-01-15","current":38.875298,"twenty":8.583878,"median":10.442389,"eighty":14.147854,"marketCap":51470894650},{"date":"2021-01-22","current":36.391397,"twenty":8.601042,"median":10.456855,"eighty":14.787137,"marketCap":48182209565},{"date":"2021-01-29","current":17.571194,"twenty":8.628328,"median":10.472501,"eighty":17.215699,"marketCap":47688220707},{"date":"2021-02-05","current":19.293596,"twenty":8.684147,"median":10.478605,"eighty":17.513136,"marketCap":52362818977},{"date":"2021-02-12","current":19.844697,"twenty":8.725505,"median":10.496852,"eighty":17.700463,"marketCap":53858507465},{"date":"2021-02-19","current":20.149741,"twenty":8.750586,"median":10.517148,"eighty":17.79616,"marketCap":54686396199},{"date":"2021-02-26","current":20.337385,"twenty":8.79386,"median":10.539419,"eighty":17.893445,"marketCap":55195663780},{"date":"2021-03-05","current":21.608155,"twenty":8.828053,"median":10.560181,"eighty":18.004761,"marketCap":58644531698},{"date":"2021-03-12","current":22.428825,"twenty":8.866877,"median":10.585136,"eighty":18.127113,"marketCap":60871829887},{"date":"2021-03-19","current":21.393258,"twenty":8.884304,"median":10.595237,"eighty":18.242844,"marketCap":58061301038},{"date":"2021-03-26","current":21.803496,"twenty":8.896777,"median":10.628705,"eighty":18.344773,"marketCap":59174689086},{"date":"2021-04-01","current":21.835464,"twenty":8.914965,"median":10.653671,"eighty":18.43648,"marketCap":59261448797},{"date":"2021-04-09","current":22.574081,"twenty":8.966852,"median":10.671077,"eighty":18.564078,"marketCap":61266054747},{"date":"2021-04-16","current":22.996388,"twenty":9.025176,"median":10.694699,"eighty":18.628205,"marketCap":62412196190},{"date":"2021-04-23","current":22.828138,"twenty":9.055323,"median":10.722764,"eighty":18.705853,"marketCap":61955566133},{"date":"2021-04-30","current":9.225425,"twenty":9.061599,"median":10.723038,"eighty":18.752597,"marketCap":68074408897},{"date":"2021-05-07","current":9.649598,"twenty":9.163757,"median":10.723038,"eighty":18.752597,"marketCap":71204384284},{"date":"2021-05-14","current":9.674072,"twenty":9.239017,"median":10.723038,"eighty":18.752597,"marketCap":71384980021},{"date":"2021-05-21","current":9.731587,"twenty":9.315139,"median":10.723038,"eighty":18.752597,"marketCap":71809380004},{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-28","current":14.301796,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"marketCap":67933529398},{"date":"2025-04-04","current":13.169052,"twenty":4.782798,"median":9.123999,"eighty":16.003133,"marketCap":62552995579},{"date":"2025-04-11","current":13.018126,"twenty":4.820543,"median":9.145107,"eighty":16.000683,"marketCap":61836099507},{"date":"2025-04-17","current":12.854653,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"marketCap":61059601727},{"date":"2025-04-25","current":14.54127,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":70874150000},{"date":"2025-05-02","current":14.161728,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":69024260000},{"date":"2025-05-09","current":14.8963,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":72604566862},{"date":"2025-05-16","current":15.525168,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75669667310},{"date":"2025-05-23","current":14.822408,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":72244417559},{"date":"2025-05-30","current":14.995347,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73087320182},{"date":"2025-06-06","current":15.092821,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73562410752},{"date":"2025-06-13","current":15.539317,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75738632070},{"date":"2025-06-20","current":15.499227,"twenty":4.88052,"median":9.288637,"eighty":16.005583,"marketCap":75543231916},{"date":"2025-06-27","current":16.547864,"twenty":4.88052,"median":9.288637,"eighty":16.059124,"marketCap":80654286913},{"date":"2025-07-03","current":17.365391,"twenty":4.88052,"median":9.288637,"eighty":16.109457,"marketCap":84638917495},{"date":"2025-07-11","current":17.352028,"twenty":4.88052,"median":9.288637,"eighty":16.164488,"marketCap":84573784111},{"date":"2025-07-18","current":17.136641,"twenty":4.88052,"median":9.288637,"eighty":16.212444,"marketCap":83523987208}],"updateTime":1753149629349}}}