US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital One

185.08

-2.8800-1.53%

Post-market: 184.50-0.5800-0.31%19:59 EDT

Volume:6.58M

Turnover:1.22B

Market Cap:118.45B

PE:15.54

High:186.48

Open:183.57

Low:183.38

Close:187.96

Loading ...

Overview Company News Filings

Capital One Shares up 4.4% Premarket After U.S. Banking Regulators Approved Co's $35.3 Bln Purchase of Discover Financial Services

THOMSON REUTERS

Capital One, Discover Deal Approved By US Bank Regulators

Capital One's $35 Billion Discover Takeover Clears Final Approvals -- Barrons.com

M&A News: Regulator Approves Capital One’s (COF) $35 Billion Takeover of Discover Financial

Capital One's $35 Billion Deal for Discover Gets the Green Light -- WSJ

Capital One receives final regulatory approvals for acquisition of Discover

Capital One Receives Final Regulatory Approvals for Acquisition of Discover

THOMSON REUTERS

Capital One's $35 Billion Discover Takeover Gets Regulator's Conditional Approval -- Barrons.com

Key regulators approve merger of Capital One and Discover, paving the way for a new biggest credit card company

Federal Reserve, Office of Comptroller of Currency Approve Capital One, Discover Deal -Statements

THOMSON REUTERS

Fed Says It Has Also Entered Consent Order With Discover, Assessed $100 Mln Fine in Connection With Overcharging Fees

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Is the Stock Market Open Today? Here Are the Trading Hours for Good Friday. -- Barrons.com

Capital One Financial Corp. Stock Outperforms Competitors On Strong Trading Day

Capital One Financial (NYSE:COF) Launches Databolt to Enhance Data Security Solutions

Simply Wall St.

Capital One Financial Subsidiary Launches Tokenization Service to Protect Business Data

MT Newswires Live

BRIEF-Capital One Software Unveils Capital One Databolt To Help Companies Tokenize Sensitive Data At Scale

Capital One Software Unveils Capital One Databolt to Help Companies Tokenize Sensitive Data at Scale

THOMSON REUTERS

Capital One Software Unveils Capital One Databolt to Help Companies Tokenize Sensitive Data at Scale

Shortsellers targeted wider range of companies ahead of Trump's 'Liberation Day'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COF/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"Capital One","latestPrice":185.08,"timestamp":1748030400000,"preClose":187.96,"halted":0,"volume":6577574,"hourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":185.08,"latestTime":"19:59 EDT","volume":1684827,"amount":311826290.2958,"timestamp":1748044797555},"delay":0,"floatShares":628000000,"shares":640000000,"eps":11.908393,"marketStatus":"Market Closed","change":-2.88,"latestTime":"05-23 16:00:00 EDT","open":183.57,"high":186.4757,"low":183.38,"amount":1216427462.68292,"amplitude":0.01647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.908393,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":187.96,"dividendRate":0.012967,"preHourTrading":{"tag":"盘前","latestPrice":186.25,"preClose":187.96,"latestTime":"09:29 EDT","volume":5042,"amount":929543.6242,"timestamp":1748006950933},"postHourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":185.08,"latestTime":"19:59 EDT","volume":1684827,"amount":311826290.2958,"timestamp":1748044797555},"volumeRatio":0.8181864933683531,"optionData":{"bulkOrders":[{"symbol":"COF","call":true,"expireDate":1750392000000,"strike":"210.0","timestamp":1748009343261,"price":0.7,"volume":5375,"amount":376250,"type":"-"}]},"impliedVol":0.3759,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":628000000,"roa":"1.00%","roe":"8.03%","lyrEps":11.614841,"volumeRatio":0.8181864933683531,"shares":640000000,"dividePrice":2.4,"high":186.4757,"amplitude":0.01647,"preClose":187.96,"low":183.38,"week52Low":128.225,"pbRate":"2.02","psRate":"4.18","week52High":210.67,"institutionHeld":0.7244,"latestPrice":185.08,"eps":11.908393,"divideRate":0.012967,"volume":6577574,"delay":0,"ttmEps":11.908393,"open":183.57,"prevYearClose":178.32,"prevWeekClose":197.22,"prevMonthClose":180.26,"prevQuarterClose":179.3,"fiveDayClose":197.22,"twentyDayClose":182.73,"sixtyDayClose":196.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529882655","title":"Capital One Shares up 4.4% Premarket After U.S. Banking Regulators Approved Co's $35.3 Bln Purchase of Discover Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2529882655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529882655?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:29","pubTimestamp":1745224140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1791807156.HKD","LU1861220207.SGD","IE0002270589.USD","BK4516","BK4559","LU2360107671.USD","BK4585","LU1861217088.USD","LU0130103400.USD","LU0211331839.USD","LU0106831901.USD","BK4588","LU0130517989.USD","LU1668664300.SGD","LU1201861249.SGD","LU0648000940.SGD","COF","LU1201861165.SGD","LU0130102774.USD","IE00B19Z3B42.SGD","LU0477156953.USD","LU0648001328.SGD","DFS","LU0980610538.SGD","LU0477156797.USD","LU0053666078.USD","LU0683600562.USD","LU0787776722.HKD","BK4166","IE00B19Z3581.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2528560099","title":"Capital One, Discover Deal Approved By US Bank Regulators","url":"https://stock-news.laohu8.com/highlight/detail?id=2528560099","media":"Reuters","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528560099?lang=en_us&edition=fundamental","pubTime":"2025-04-21 08:48","pubTimestamp":1745196514,"startTime":"0","endTime":"0","summary":"UPDATE 3-Capital One, Discover deal approved by US bank regulatorsAdds comment by advocacy group, background, paragraphs 1-2 and 8Deal creates eighth-largest U.S. bank by assets covered by government deposit insurance Regulators impose fines on Discover for overcharging feesCritics argue merger reduces competition, raises consumer costsBy Chris Prentice, Saeed Azhar","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL1N3QW09E:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Capital One, Discover Deal Approved By US Bank Regulators","news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0477156797.USD","BK4516","LU0053666078.USD","DFS","LU0130518102.USD","LU1861220207.SGD","IE00B19Z3B42.SGD","LU1668664300.SGD","LU1201861165.SGD","BK4559","IE0002270589.USD","LU0106831901.USD","BK4585","LU0648001328.SGD","BK4588","LU1201861249.SGD","LU0648000940.SGD","LU0130102774.USD","LU0211331839.USD","LU0787776722.HKD","LU1861217088.USD","IE00B19Z3581.USD","LU2360107671.USD","LU0980610538.SGD","LU0130103400.USD","LU0683600562.USD","BK4166","LU0477156953.USD","LU1791807156.HKD","COF"],"gpt_icon":1},{"id":"2528092745","title":"Capital One's $35 Billion Discover Takeover Clears Final Approvals -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528092745","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528092745?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:22","pubTimestamp":1744996920,"startTime":"0","endTime":"0","summary":"Two top U.S. banking regulators on Friday approved Capital One's $35.3 billion all-stock bid to buy Discover Financial Services, clearing the final regulatory requirements the two companies needed to close the merger and create the sixth-largest U.S. bank.The Office of the Comptroller of the Currency and the Federal Reserve Board, which oversee U.S. lenders, said that they had approved the proposed deal that was announced in February 2024. The banks said they plan to close the deal, which shareholders and a key Delaware bank regulator have approved, on May 18.The merger has faced opposition from consumer advocacy groups and Democrats, including Sen. Elizabeth Warren of Massachusetts and former Sen. Sherrod Brown of Ohio, who said the tie-up would hurt competition, particularly in credit cards, and lead to higher costs for consumers.Capital One and Discover have disputed that, saying the credit card market will remain competitive and that their merger can offer more products and increas","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ81514606.USD","BK4559","LU0868494617.USD","IE00B4JS1V06.HKD","LU2023250504.SGD","LU2023251221.USD","LU1280957306.USD","LU1121112475.USD","LU0476273544.USD","LU0390134368.USD","LU0097036916.USD","LU1934455863.HKD","SG9999017495.SGD","LU2404859741.USD","LU0048584097.USD","LU0345774391.USD","LU1815336760.USD","LU1201861249.SGD","LU2404859667.USD","LU0557290698.USD","COF","LU0994945656.USD","SG9999014914.USD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","LU2360032135.SGD","LU0289941410.SGD","LU2506952097.USD","LU2028103732.USD","LU0053666078.USD","DFS","LU1363072403.SGD","LU0234570918.USD","LU1934455277.USD","LU0672654240.SGD","LU0965509101.SGD","LU0211328371.USD","SGXZ31699556.SGD","LU1046421795.USD","IE0005OL40V9.USD","LU0256863902.USD","LU0545562505.USD","LU2111349929.HKD","LU0079474960.USD","AXP","LU1043141123.HKD","LU0823417737.USD","LU1267930490.SGD","LU2506951875.HKD"],"gpt_icon":1},{"id":"2528091021","title":"M&A News: Regulator Approves Capital One’s (COF) $35 Billion Takeover of Discover Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2528091021","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528091021?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:32","pubTimestamp":1744993971,"startTime":"0","endTime":"0","summary":"The deal is seen as a win for the credit card issuer.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-regulator-approves-capital-ones-cof-35-billion-takeover-of-discover-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-regulator-approves-capital-ones-cof-35-billion-takeover-of-discover-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","LU0130518102.USD","BK4166","BK4516","LU1861220207.SGD","LU0130103400.USD","LU1791807156.HKD","LU0130102774.USD","LU0980610538.SGD","LU1668664300.SGD","LU1201861249.SGD","LU0787776722.HKD","LU1201861165.SGD","COF","LU0683600562.USD","LU0106831901.USD","BK4585","IE00B19Z3B42.SGD","LU0648000940.SGD","LU2360107671.USD","LU0053666078.USD","DFS","IE00B19Z3581.USD","BK4588","LU0648001328.SGD","LU0477156797.USD","LU0477156953.USD","LU0130517989.USD","LU1861217088.USD","LU0211331839.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2528099951","title":"Capital One's $35 Billion Deal for Discover Gets the Green Light -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528099951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528099951?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:58","pubTimestamp":1744991880,"startTime":"0","endTime":"0","summary":"A marriage of two of the country's biggest credit-card issuers is moving forward.Capital One's  $35 billion acquisition of Discover got the greenlight from the Federal Reserve and the Office of the Comptroller of the Currency on Friday. The OCC noted its approval was conditional on the resolution of pending enforcement actions against Discover.The deal greatly expands Capital One's credit-card business and gives the bank a card network. Discover's card network is one of few that compete with Visa and Mastercard. After the merger, Capital One would have more than $650 billion in assets.The OCC said in a statement its approval depends on \"effective and sustainable\" actions by Capital One to address any open enforcement actions against Discover.The deal is expected to close in May, subject to closing conditions, Capital One said.The greenlight could help encourage deals in the financial-services industry, which was expected to see an uptick in consolidation under the Trump administration.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","LU0130103400.USD","BK4585","LU0053666078.USD","LU0648001328.SGD","LU0683600562.USD","LU1861220207.SGD","LU0477156797.USD","LU1861217088.USD","LU0477156953.USD","LU2360107671.USD","LU0106831901.USD","LU0787776722.HKD","BK4516","LU1668664300.SGD","BK4166","IE0002270589.USD","DFS","IE00B19Z3581.USD","LU0211331839.USD","LU1201861165.SGD","LU0130517989.USD","LU0130102774.USD","BK4559","LU0130518102.USD","LU0648000940.SGD","BK4588","LU1201861249.SGD","IE00B19Z3B42.SGD","LU1791807156.HKD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2528099694","title":"Capital One receives final regulatory approvals for acquisition of Discover","url":"https://stock-news.laohu8.com/highlight/detail?id=2528099694","media":"TIPRANKS","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528099694?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:40","pubTimestamp":1744990808,"startTime":"0","endTime":"0","summary":"Capital One Financial (COF) and Discover Financial Services (DFS) announced that the Board of Governors of the Federal Reserve System and the Offic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capital-one-receives-final-regulatory-approvals-for-acquisition-of-discover?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capital-one-receives-final-regulatory-approvals-for-acquisition-of-discover?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220207.SGD","IE0002270589.USD","LU0648001328.SGD","LU1668664300.SGD","US3Y.BOND","LU0683600562.USD","US7Y.BOND","LU1791807156.HKD","US10Y.BOND","LU0211331839.USD","LU0130103400.USD","LU0053666078.USD","BK4166","LU1201861249.SGD","IE00B19Z3581.USD","BK4559","BK4516","LU0980610538.SGD","COF","LU0787776722.HKD","LU0130518102.USD","US6M.BOND","LU0106831901.USD","BK4588","LU0130517989.USD","LU0648000940.SGD","LU0477156953.USD","LU1201861165.SGD","US2Y.BOND","LU0130102774.USD","LU1861217088.USD","LU2360107671.USD","IE00B19Z3B42.SGD","BK4585","DFS","US30Y.BOND","US5Y.BOND","US12M.BOND","LU0477156797.USD"],"gpt_icon":0},{"id":"2528358096","title":"Capital One Receives Final Regulatory Approvals for Acquisition of Discover","url":"https://stock-news.laohu8.com/highlight/detail?id=2528358096","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528358096?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:33","pubTimestamp":1744990380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nTUA7GVMCG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","BK4516","LU1668664300.SGD","LU1861217088.USD","LU0648000940.SGD","IE00B19Z3581.USD","BK4585","LU0211331839.USD","COF","LU0130103400.USD","LU1201861249.SGD","BK4559","LU0477156797.USD","LU0477156953.USD","LU0683600562.USD","BK4588","LU2360107671.USD","LU0130102774.USD","LU0130517989.USD","LU0053666078.USD","LU1201861165.SGD","IE0002270589.USD","LU0648001328.SGD","BK4166","LU1861220207.SGD","IE00B19Z3B42.SGD","DFS","LU0130518102.USD","LU1791807156.HKD","LU0787776722.HKD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2528332096","title":"Capital One's $35 Billion Discover Takeover Gets Regulator's Conditional Approval -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528332096","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528332096?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:31","pubTimestamp":1744990260,"startTime":"0","endTime":"0","summary":"A top U.S. banking regulator said it had granted conditional approval of Capital One's $35.3 billion all-stock bid for Discover Financial Services on Friday.The Office of the Comptroller of the Currency, which oversees U.S. lenders, said that its approval reflects its \"careful analysis of the effect of the merger on communities, the banking industry, and the U.S. financial system.\". This is a developing story. Please check back for updates.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS","COF"],"gpt_icon":0},{"id":"2528094054","title":"Key regulators approve merger of Capital One and Discover, paving the way for a new biggest credit card company","url":"https://stock-news.laohu8.com/highlight/detail?id=2528094054","media":"CNN Business","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528094054?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:30","pubTimestamp":1744990244,"startTime":"0","endTime":"0","summary":"There could very soon be a new biggest credit card company in the United States.Capital One  received approval from the Federal Reserve’s Board of Governors and the Office of the Comptroller of the Currency to acquire and merge with Discover Financial Services , the agencies announced Friday.To get full approval, Capital One must provide the OCC with a plan “to address the underlying root causes of any outstanding enforcement actions against Discover Bank and plans for remediation of harm.”The all-stock deal, first announced over a year ago, would give Capital One a major leg up against competing credit card-issuing banks such as JPMorgan Chase , Bank of America  and Citigroup , which don’t process transactions themselves.It would also give Capital One a new source of revenue from the merchant fees it collects.But the Trump administration has largely been seen as being much more merger friendly. Immediately after President Donald Trump’s November victory last year, shares of Capital On","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/18/business/capital-one-discover-merger-conditional-approval/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["IE00B19Z3581.USD","LU0149725797.USD","LU0215105999.USD","LU2242649171.HKD","LU0170899867.USD","LU0048584097.USD","LU1670628061.USD","LU2360032135.SGD","LU1119994496.HKD","LU2213496289.HKD","LU2129689514.USD","LU2237443549.SGD","LU1244550494.USD","LU1894683348.USD","LU1720051017.SGD","LU0310799852.SGD","LU0306806265.USD","BK4566","LU1551013342.USD","DFS","LU1861217088.USD","IE00BFXG1179.USD","LU1861220207.SGD","COF","LU1880398471.USD","LU0072461881.USD","IE00BBT3K403.USD","LU0980610538.SGD","BK4504","LU0496365809.HKD","IE00BZ1G4Q59.USD","LU0251132253.USD","LU2129689605.HKD","BK4207","LU2430703095.HKD","BK4534","LU1551013425.SGD","BK4516","LU0162691827.USD","IE0034235303.USD","LU0323591593.USD","LU0787776722.HKD","IE00BHPRN162.USD","LU2264538146.SGD","IE0002270589.USD","IE00BKDWB100.SGD","LU1064131342.USD","LU0052756011.USD","LU1366192091.USD"],"gpt_icon":1},{"id":"2528095088","title":"Federal Reserve, Office of Comptroller of Currency Approve Capital One, Discover Deal -Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2528095088","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528095088?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:30","pubTimestamp":1744990200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL1N3QW08G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COF","LU1668664300.SGD","LU1201861249.SGD","LU0683600562.USD","LU0130102774.USD","LU1861217088.USD","LU0648001328.SGD","LU1861220207.SGD","LU0106831901.USD","LU0477156953.USD","BK4166","IE0002270589.USD","LU0980610538.SGD","LU1791807156.HKD","LU1201861165.SGD","LU0130518102.USD","LU2360107671.USD","IE00B19Z3581.USD","LU0130103400.USD","BK4585","IE00B19Z3B42.SGD","BK4559","BK4516","LU0648000940.SGD","LU0211331839.USD","DFS","LU0477156797.USD","BK4588","LU0130517989.USD","LU0053666078.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2528095084","title":"Fed Says It Has Also Entered Consent Order With Discover, Assessed $100 Mln Fine in Connection With Overcharging Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2528095084","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528095084?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:30","pubTimestamp":1744990200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL1N3QW08G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130103400.USD","BK4588","LU1861220207.SGD","LU2360107671.USD","IE00B19Z3581.USD","LU0648001328.SGD","COF","LU0106831901.USD","LU0787776722.HKD","BK4516","LU0980610538.SGD","LU0130517989.USD","BK4166","LU0477156797.USD","LU1201861249.SGD","LU0053666078.USD","LU0648000940.SGD","LU0211331839.USD","LU1201861165.SGD","DFS","LU1861217088.USD","LU0130518102.USD","BK4585","LU0477156953.USD","BK4559","LU1791807156.HKD","LU1668664300.SGD","LU0130102774.USD","IE0002270589.USD","LU0683600562.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2528452051","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528452051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528452051?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:00","pubTimestamp":1744970400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Hawaii Corp                              1Q       .89       BMO. ·W. R. Berkley Corp                               1Q       .98       AMC. ·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","AMED","T","ELV","PFSI","ARR","MCRI","ENPH","RRC","FIX","CLB","BOH","MEDP","CALX","AGNC","BMRN","BANC","CACI","HAFC","IVZ","CVBF","RNST","HBCP","ZWS","CCS","CCB","VBTX","AZZ","CME","HBT","ADC","BKR","CYH","ASR","WAL","BSX","ALK","COFS","GPC","CATY","ONB","CB","PEBO","UCB","MCB","TRMK","NBHC","PEGA","WRB"],"gpt_icon":1},{"id":"2528089441","title":"Is the Stock Market Open Today? Here Are the Trading Hours for Good Friday. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528089441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528089441?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:01","pubTimestamp":1744948860,"startTime":"0","endTime":"0","summary":"Good Friday is here, and it's time for Wall Street to catch its breath.The market has a lot to digest, from the ongoing tariff uncertainty to the looming possibility of a recession. The S&P 500 tallied a death cross earlier this week, as the 50-day moving average fell below the 200-day moving average for the first time since 2022.This week may come as a gift to investors looking for a moment of reprieve amid the chaos. Here's what to know about trading hours on Friday.All U.S. stock exchanges observe Good Friday, meaning the New York Stock Exchange and the Nasdaq Stock Market will both be closed. They will reopen at at their regular time, 9:30 a.m. Eastern, on Monday.The bond market, meanwhile, shuttered on Thursday at 2 p.m. Eastern and will remain closed through Friday. Over-the-counter markets will also be closed.Cboe Global Markets and CME Group both observe the pre-Easter holiday. This means the Cboe Futures Exchange and CME Globex trading platform will be closed on April 18.This ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU0742534661.SGD","LU2756315664.SGD","LU0251131958.USD","BK4550","BK4588","LU2213496289.HKD","LU2237443978.SGD","BK4532","BK4166","LU1720051108.HKD","LU0162691827.USD","LU0964807845.USD","LU2552382132.HKD","LU0267386448.USD","LU2360107671.USD","LU1720051017.SGD","LU0130103400.USD","LU2236285917.USD","CBOE","LU2023250843.SGD","LU2505996509.AUD","LU0048573561.USD","COF","LU2237443895.HKD","BK4566","LU2505996681.GBP","LU2592432038.USD","LU0310800965.SGD","LU1496350502.SGD","IE00BWXC8680.SGD","LU0820562030.AUD","LU0971096721.USD","LU0820561818.USD","IE0034235188.USD","SG9999002224.SGD","IE00BKVL7J92.USD","LU1267930227.SGD","LU0980610538.SGD","LU0072461881.USD","LU2552382058.USD","UPS","LU2023250504.SGD","IE00BJJMRX11.SGD","LU2237443549.SGD","LU2756315318.SGD","LU1201861249.SGD","LU1363072403.SGD","LU0689472784.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2528776666","title":"Capital One Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776666?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:44","pubTimestamp":1744922640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Capital One Financial Corp.  rose 1.69% to $162.77 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.Capital One Financial Corp. closed 22.74% short of its 52-week high of $210.67, which the company achieved on February 20th.The stock outperformed some of its competitors Thursday, as JPMorgan Chase & Co.  rose 1.02% to $231.96, Visa Inc. Cl A  fell 0.52% to $329.61, and Bank of America Corp.  rose 0.21% to $37.41.Trading volume  remained 2.5 million below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF-N","COF"],"gpt_icon":0},{"id":"2528243247","title":"Capital One Financial (NYSE:COF) Launches Databolt to Enhance Data Security Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528243247","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528243247?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:35","pubTimestamp":1744911358,"startTime":"0","endTime":"0","summary":"Capital One Financial recently launched Capital One Databolt, a significant step in enhancing data security. Despite this innovation, the company saw its share price decline by 3% over the last month. This decrease aligns closely with the broader market trend, as the market dropped 3% during this period, primarily driven by volatility in tech sectors and global trade concerns. While the introduction of Databolt is a forward-looking measure with potential long-term benefits, it did not significantly alter the company's current market performance, as external macroeconomic factors appeared to have greater influence on the share price movement.View our complete analysis and fair value estimate and you decide.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-one-financial-nyse-cof-173558278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791807156.HKD","LU2360107671.USD","LU0980610538.SGD","LU0648000940.SGD","LU0211331839.USD","LU1201861249.SGD","BK4585","IE0002270589.USD","LU0053666078.USD","BK4166","LU1861217088.USD","LU0130103400.USD","LU0477156797.USD","LU0787776722.HKD","LU0130517989.USD","BK4516","BK4559","LU1861220207.SGD","IE00B19Z3B42.SGD","LU1668664300.SGD","LU0683600562.USD","LU0477156953.USD","LU0130518102.USD","LU1201861165.SGD","LU0130102774.USD","IE00B19Z3581.USD","LU0106831901.USD","BK4588","COF","LU0648001328.SGD","NYSE"],"gpt_icon":0},{"id":"2528114742","title":"Capital One Financial Subsidiary Launches Tokenization Service to Protect Business Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2528114742","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528114742?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:15","pubTimestamp":1744902910,"startTime":"0","endTime":"0","summary":"Capital One Financial  said Thursday its B2B software subsidiary, Capital One Software, launched the Capital One Databolt tokenization service to help organizations tackle data security issues.The patented offering replaces sensitive business data with tokens to minimize exposure to data breaches while ensuring smooth application operability, third-party data sharing, and the integration of generative artificial intelligence, the company said.Fintech company Early Warning Services is among the first users of Databolt services, it added.Price: 162.44, Change: +2.38, Percent Change: +1.48","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COF.AU","BK4166","LU1861220207.SGD","COF","LU0130518102.USD","LU0106831901.USD","LU0477156953.USD","LU0211331839.USD","LU2360107671.USD","LU0130517989.USD","BK4588","BK7122","LU0648000940.SGD","LU1201861249.SGD","LU0477156797.USD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0648001328.SGD","LU1791807156.HKD","BK4585","LU0787776722.HKD","LU1668664300.SGD","LU1201861165.SGD","IE00B19Z3581.USD","BK4516","LU0130103400.USD","LU0980610538.SGD","LU0130102774.USD","BK4559","LU1861217088.USD","BK7154","LU0053666078.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2528717162","title":"BRIEF-Capital One Software Unveils Capital One Databolt To Help Companies Tokenize Sensitive Data At Scale","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717162","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717162?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:06","pubTimestamp":1744895183,"startTime":"0","endTime":"0","summary":"BRIEF-Capital One Software Unveils Capital One Databolt To Help Companies Tokenize Sensitive Data At ScaleApril 17 (Reuters) - Capital One Financial Corp COF.N:CAPITAL ONE SOFTWARE UNVEILS CAPITAL ONE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA49JYQ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU0477156953.USD","LU0648001328.SGD","LU0130518102.USD","LU0106831901.USD","IE00B19Z3B42.SGD","LU1861220207.SGD","LU0787776722.HKD","BK4585","LU0980610538.SGD","COF","BK4166","LU0477156797.USD","LU0683600562.USD","LU1201861249.SGD","LU0130102774.USD","LU1201861165.SGD","IE00B19Z3581.USD","BK4588","BK4516","LU0648000940.SGD","LU2360107671.USD","LU1861217088.USD","LU0130517989.USD","LU0130103400.USD","BK4559","LU1791807156.HKD","IE0002270589.USD","LU0211331839.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2528712003","title":"Capital One Software Unveils Capital One Databolt to Help Companies Tokenize Sensitive Data at Scale","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712003?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA49JYQ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130518102.USD","BK4585","BK4166","LU0477156953.USD","LU0477156797.USD","LU1861217088.USD","LU0648001328.SGD","LU0053666078.USD","LU1201861249.SGD","LU2360107671.USD","IE0002270589.USD","LU0211331839.USD","LU1861220207.SGD","LU0648000940.SGD","LU0130517989.USD","BK4588","LU0130103400.USD","BK4559","LU0787776722.HKD","BK4516","LU0683600562.USD","LU0980610538.SGD","LU1201861165.SGD","LU1668664300.SGD","LU1791807156.HKD","COF","IE00B19Z3B42.SGD","LU0106831901.USD","LU0130102774.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2528427710","title":"Capital One Software Unveils Capital One Databolt to Help Companies Tokenize Sensitive Data at Scale","url":"https://stock-news.laohu8.com/highlight/detail?id=2528427710","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528427710?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894800,"startTime":"0","endTime":"0","summary":"Databolt offers enterprise-scale data security with best-in-class performance. MCLEAN, Va., April 17, 2025----Capital One Software, the enterprise B2B software business of Capital One, today announced the launch of Capital One Databolt, a tokenization solution designed to help businesses address growing data security challenges. Databolt empowers companies to protect their most sensitive data at scale, without compromising speed or performance.\"In an era marked by increasing data breaches, complex data privacy requirements, and the adoption of generative AI, the need for robust data protection has never been greater,\" said Ravi Raghu, President, Capital One Software. \"Traditional data security methods often fall short with limited scalability and added complexity. Tokenization can be a game changer, providing next-level security as companies navigate a growing need to protect their data and prepare for an AI-first world.\". Databolt offers a powerful, patented tokenization solution that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-one-software-unveils-capital-130000923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130518102.USD","IE0002270589.USD","LU2360107671.USD","BK4559","LU0130517989.USD","LU0211331839.USD","BK4516","BK4585","LU0053666078.USD","LU0130102774.USD","COF","LU1668664300.SGD","IE00B19Z3B42.SGD","LU1201861165.SGD","LU1791807156.HKD","LU0106831901.USD","LU0648000940.SGD","BK4166","LU0787776722.HKD","LU0477156953.USD","LU0980610538.SGD","LU0477156797.USD","LU1201861249.SGD","LU1861220207.SGD","LU1861217088.USD","IE00B19Z3581.USD","BK4588","LU0648001328.SGD","LU0130103400.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2528846716","title":"Shortsellers targeted wider range of companies ahead of Trump's 'Liberation Day'","url":"https://stock-news.laohu8.com/highlight/detail?id=2528846716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528846716?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"Shortsellers targeted wider range of companies ahead of Trump's 'Liberation Day'By Amanda CooperLONDON, April 17 (Reuters) - Shortsellers targeted a wider range of equity sectors in March before U.S. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QT1BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","COF","LU1880398554.USD","BK4202","LU0053671581.USD","LU0300736492.USD","LU1880398471.USD","LU2133065610.SGD","LU0868494617.USD","LU2129689514.USD","IE00BZ199S13.USD","LU0648001328.SGD","LU0724618433.USD","LU1720051108.HKD","LU1861217088.USD","LU2129689431.USD","STRK","BK4170","LU2360107671.USD","LU0266512127.USD","LU2237438978.USD","BK4543","BK4516","LU0278409577.USD","LU0417517546.SGD","BK4579","LU2298322129.HKD","LU0942090050.USD","LU0612318385.USD","ON","LU0130102774.USD","BK4602","LU0130518102.USD","BK4538","LU1430597077.USD","LU0208291251.USD","LU1861220033.SGD","SMCI","LU1929549753.HKD","LU0345781412.USD","CVX","BK4575","BK4566","BK4134","LU1791807156.HKD","IBM","LU0868494708.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"COF","amount":0.6,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-22","symbol":"COF","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":4.06},{"date":"2025-02-18","symbol":"COF","amount":0.6,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-21","symbol":"COF","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.09},{"date":"2024-11-14","symbol":"COF","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.4,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.4,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-18","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.4091,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2025-05-23","current":14.822408,"percent":0.767577,"low":3.499686,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"high":146.287179,"avg":16.766099,"sd":27.682518,"marketCap":72244417559},"quantilePoints":[{"date":"2020-05-29","current":11.087795,"twenty":8.563734,"median":10.17544,"eighty":11.536821,"marketCap":30979298047},{"date":"2020-06-05","current":12.877095,"twenty":8.563734,"median":10.17544,"eighty":11.545208,"marketCap":35978602758},{"date":"2020-06-12","current":11.509861,"twenty":8.563734,"median":10.17544,"eighty":11.556746,"marketCap":32158551162},{"date":"2020-06-19","current":11.092683,"twenty":8.563734,"median":10.17544,"eighty":11.585531,"marketCap":30992957349},{"date":"2020-06-26","current":9.96663,"twenty":8.563734,"median":10.17452,"eighty":11.585531,"marketCap":27846764676},{"date":"2020-07-02","current":9.965001,"twenty":8.563734,"median":10.164903,"eighty":11.585531,"marketCap":27842211575},{"date":"2020-07-10","current":9.907965,"twenty":8.563734,"median":10.160556,"eighty":11.585531,"marketCap":27682853046},{"date":"2020-07-17","current":10.101887,"twenty":8.563734,"median":10.151944,"eighty":11.551828,"marketCap":28224672045},{"date":"2020-07-24","current":118.274414,"twenty":8.563734,"median":10.150091,"eighty":11.550745,"marketCap":29686878000},{"date":"2020-07-31","current":115.983825,"twenty":8.563734,"median":10.150091,"eighty":11.596434,"marketCap":29111940000},{"date":"2020-08-07","current":119.616739,"twenty":8.563734,"median":10.150091,"eighty":11.667443,"marketCap":30023801548},{"date":"2020-08-14","current":126.384409,"twenty":8.563734,"median":10.150091,"eighty":11.72845,"marketCap":31722486594},{"date":"2020-08-21","current":116.069171,"twenty":8.563734,"median":10.156022,"eighty":11.859389,"marketCap":29133361807},{"date":"2020-08-28","current":129.40439,"twenty":8.563734,"median":10.164903,"eighty":11.999042,"marketCap":32480501964},{"date":"2020-09-04","current":134.607491,"twenty":8.563734,"median":10.177184,"eighty":12.130201,"marketCap":33786480252},{"date":"2020-09-11","current":129.258849,"twenty":8.563734,"median":10.185722,"eighty":12.412342,"marketCap":32443971103},{"date":"2020-09-18","current":137.88217,"twenty":8.563734,"median":10.190496,"eighty":12.507161,"marketCap":34608424629},{"date":"2020-09-25","current":126.184289,"twenty":8.563734,"median":10.199857,"eighty":12.785538,"marketCap":31672256660},{"date":"2020-10-02","current":136.335794,"twenty":8.563734,"median":10.205093,"eighty":12.881,"marketCap":34220284229},{"date":"2020-10-09","current":145.322968,"twenty":8.563734,"median":10.214468,"eighty":13.039214,"marketCap":36476064908},{"date":"2020-10-16","current":144.122252,"twenty":8.563734,"median":10.227916,"eighty":13.216942,"marketCap":36174685303},{"date":"2020-10-23","current":26.898054,"twenty":8.563734,"median":10.248913,"eighty":13.390105,"marketCap":35613023312},{"date":"2020-10-30","current":25.204639,"twenty":8.563734,"median":10.259239,"eighty":13.480292,"marketCap":33370941706},{"date":"2020-11-06","current":26.866897,"twenty":8.563734,"median":10.268372,"eighty":13.518424,"marketCap":35571771767},{"date":"2020-11-13","current":29.951909,"twenty":8.563734,"median":10.29427,"eighty":13.57122,"marketCap":39656327789},{"date":"2020-11-20","current":28.874055,"twenty":8.563734,"median":10.316194,"eighty":13.64446,"marketCap":38229248865},{"date":"2020-11-27","current":30.318103,"twenty":8.563734,"median":10.323609,"eighty":13.665255,"marketCap":40141168706},{"date":"2020-12-04","current":31.865791,"twenty":8.563734,"median":10.332282,"eighty":13.733875,"marketCap":42190307673},{"date":"2020-12-11","current":31.841609,"twenty":8.563734,"median":10.349924,"eighty":13.784705,"marketCap":42158289877},{"date":"2020-12-18","current":31.634329,"twenty":8.563734,"median":10.371886,"eighty":13.892012,"marketCap":41883851622},{"date":"2020-12-24","current":33.61385,"twenty":8.563734,"median":10.384594,"eighty":13.967798,"marketCap":44504736954},{"date":"2020-12-31","current":34.149322,"twenty":8.563734,"median":10.39805,"eighty":13.993106,"marketCap":45213702445},{"date":"2021-01-08","current":38.19473,"twenty":8.572127,"median":10.419786,"eighty":14.045348,"marketCap":50569822380},{"date":"2021-01-15","current":38.875298,"twenty":8.583878,"median":10.442389,"eighty":14.147854,"marketCap":51470894650},{"date":"2021-01-22","current":36.391397,"twenty":8.601042,"median":10.456855,"eighty":14.787137,"marketCap":48182209565},{"date":"2021-01-29","current":17.571194,"twenty":8.628328,"median":10.472501,"eighty":17.215699,"marketCap":47688220707},{"date":"2021-02-05","current":19.293596,"twenty":8.684147,"median":10.478605,"eighty":17.513136,"marketCap":52362818977},{"date":"2021-02-12","current":19.844697,"twenty":8.725505,"median":10.496852,"eighty":17.700463,"marketCap":53858507465},{"date":"2021-02-19","current":20.149741,"twenty":8.750586,"median":10.517148,"eighty":17.79616,"marketCap":54686396199},{"date":"2021-02-26","current":20.337385,"twenty":8.79386,"median":10.539419,"eighty":17.893445,"marketCap":55195663780},{"date":"2021-03-05","current":21.608155,"twenty":8.828053,"median":10.560181,"eighty":18.004761,"marketCap":58644531698},{"date":"2021-03-12","current":22.428825,"twenty":8.866877,"median":10.585136,"eighty":18.127113,"marketCap":60871829887},{"date":"2021-03-19","current":21.393258,"twenty":8.884304,"median":10.595237,"eighty":18.242844,"marketCap":58061301038},{"date":"2021-03-26","current":21.803496,"twenty":8.896777,"median":10.628705,"eighty":18.344773,"marketCap":59174689086},{"date":"2021-04-01","current":21.835464,"twenty":8.914965,"median":10.653671,"eighty":18.43648,"marketCap":59261448797},{"date":"2021-04-09","current":22.574081,"twenty":8.966852,"median":10.671077,"eighty":18.564078,"marketCap":61266054747},{"date":"2021-04-16","current":22.996388,"twenty":9.025176,"median":10.694699,"eighty":18.628205,"marketCap":62412196190},{"date":"2021-04-23","current":22.828138,"twenty":9.055323,"median":10.722764,"eighty":18.705853,"marketCap":61955566133},{"date":"2021-04-30","current":9.225425,"twenty":9.061599,"median":10.723038,"eighty":18.752597,"marketCap":68074408897},{"date":"2021-05-07","current":9.649598,"twenty":9.163757,"median":10.723038,"eighty":18.752597,"marketCap":71204384284},{"date":"2021-05-14","current":9.674072,"twenty":9.239017,"median":10.723038,"eighty":18.752597,"marketCap":71384980021},{"date":"2021-05-21","current":9.731587,"twenty":9.315139,"median":10.723038,"eighty":18.752597,"marketCap":71809380004},{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-28","current":14.301796,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"marketCap":67933529398},{"date":"2025-04-04","current":13.169052,"twenty":4.782798,"median":9.123999,"eighty":16.003133,"marketCap":62552995579},{"date":"2025-04-11","current":13.018126,"twenty":4.820543,"median":9.145107,"eighty":16.000683,"marketCap":61836099507},{"date":"2025-04-17","current":12.854653,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"marketCap":61059601727},{"date":"2025-04-25","current":14.54127,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":70874150000},{"date":"2025-05-02","current":14.161728,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":69024260000},{"date":"2025-05-09","current":14.8963,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":72604566862},{"date":"2025-05-16","current":15.525168,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75669667310},{"date":"2025-05-23","current":14.822408,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":72244417559}],"updateTime":1748163726662}}}