US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChoiceOne Financial Services Inc

29.11

+0.35001.22%

Volume:27.97K

Turnover:818.38K

Market Cap:435.92M

PE:8.96

High:29.58

Open:28.89

Low:28.89

Close:28.76

Loading ...

Overview Company News Filings

Undiscovered Gems in the US Market May 2025

Simply Wall St.

ChoiceOne Financial Services (COFS) Receives a Buy from D.A. Davidson

ChoiceOne Financial Services Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Choiceone Reports First Quarter 2025 Results

ChoiceOne Finl Servs Q1 Adj. EPS $0.86 Beats $0.78 Estimate

ChoiceOne Financial Services Q1 Basic EPS USD -1.3

THOMSON REUTERS

ChoiceOne Reports First Quarter 2025 Results

THOMSON REUTERS

ChoiceOne Financial Services And 2 Other Reliable Dividend Stocks To Consider

Simply Wall St.

ChoiceOne Financial Services Inc expected to post earnings of 78 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Strength Seen in Moody's (MCO): Can Its 10.6% Jump Turn into More Strength?

ChoiceOne Financial Services (NasdaqCM:COFS) Drops 11% Over 1 Week With No Shares Repurchased in Buyback Program

Simply Wall St.

March 2025's Top Growth Stocks With High Insider Confidence

Simply Wall St.

Undiscovered Gems In The US Market 3 Promising Small Caps

Simply Wall St.

ChoiceOne Financial Services Consolidates State Bank Into ChoiceOne Bank

MT Newswires Live

Press Release: ChoiceOne Financial Services, Inc. Completes Successful Consolidation of ChoiceOne Bank and The State Bank

ChoiceOne Financial Services Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Hovde Initiates ChoiceOne Financial Services at Outperform

MT Newswires Live

ChoiceOne Financial Services, Inc. (NASDAQ:COFS) Looks Like A Good Stock, And It's Going Ex-Dividend Soon

Simply Wall St.

ChoiceOne Financial Svcs Raised to Buy From Neutral by Janney Montgomery Scott

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COFS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COFS\",,,,,undefined,":{"symbol":"COFS","market":"US","secType":"STK","nameCN":"ChoiceOne Financial Services Inc","latestPrice":29.11,"timestamp":1746210870064,"preClose":28.76,"halted":0,"volume":27966,"delay":0,"floatShares":13413699,"shares":14975034,"eps":3.249999,"marketStatus":"Trading","change":0.35,"latestTime":"05-02 14:34:30 EDT","open":28.89,"high":29.58,"low":28.89,"amount":818376.496956,"amplitude":0.023992,"askPrice":29.17,"askSize":30,"bidPrice":29.14,"bidSize":10,"shortable":3,"etf":0,"ttmEps":3.249999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":28.76,"dividendRate":0.037788,"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":28.76,"latestTime":"04:16 EDT","volume":1,"amount":27.76,"timestamp":1746173816372},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.76,"latestTime":"16:20 EDT","volume":486,"amount":13977.36,"timestamp":1746130800925},"volumeRatio":0.59559},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COFS\",,,,,undefined,":{"symbol":"COFS","floatShares":13413699,"roa":"0.21%","roe":"2.27%","lyrEps":3.272771,"volumeRatio":0.59559,"shares":14975034,"dividePrice":1.1,"high":29.58,"amplitude":0.023992,"preClose":28.76,"low":28.89,"week52Low":23.71,"pbRate":"1.02","psRate":"4.92","week52High":38.15,"institutionHeld":0.3953,"latestPrice":29.11,"committee":-0.5,"eps":3.249999,"divideRate":0.037788,"volume":27966,"delay":0,"ttmEps":3.249999,"open":28.89,"prevYearClose":35.64,"prevWeekClose":27.49,"prevMonthClose":28.43,"prevQuarterClose":28.77,"fiveDayClose":27.49,"twentyDayClose":26.085,"sixtyDayClose":33.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COFS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532881522","title":"Undiscovered Gems in the US Market May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881522?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:32","pubTimestamp":1746120770,"startTime":"0","endTime":"0","summary":"As the U.S. market navigates a landscape marked by strong earnings from major tech companies and concerns over economic contraction, the S&P 500 and Dow have extended their winning streaks, reflecting investor optimism amidst ongoing tariff uncertainties. In this environment, identifying promising small-cap stocks can be particularly rewarding as these companies often offer unique growth opportunities that larger firms might not provide.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: ChoiceOne Financial Services, Inc. is a bank holding company for ChoiceOne Bank, offering banking services in Michigan with a market cap of $425.14 million.Operations: ChoiceOne Financial Services generates revenue primarily through interest income from loans and investments. The company's net profit margin is 23.5%, reflecting its efficiency in managing expenses relative to its income.Click to explore a detailed breakdown of our findings in ChoiceOne Financial Services' h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-may-173250815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","GBFH","WEYS","COFS"],"gpt_icon":0},{"id":"2532725860","title":"ChoiceOne Financial Services (COFS) Receives a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2532725860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532725860?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:37","pubTimestamp":1746103039,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Rulis from D.A. Davidson reiterated a Buy rating on ChoiceOne Financial Services (COFS – Research Report), with a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/choiceone-financial-services-cofs-receives-a-buy-from-d-a-davidson-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/choiceone-financial-services-cofs-receives-a-buy-from-d-a-davidson-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COFS","BK4211"],"gpt_icon":0},{"id":"2531326080","title":"ChoiceOne Financial Services Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531326080","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531326080?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:47","pubTimestamp":1746017269,"startTime":"0","endTime":"0","summary":"ChoiceOne Financial Services Inc reports results for the quarter ended March 31 - Earnings SummaryChoiceOne Financial Services Inc COFS.OQ reported quarterly adjusted earnings of 86 cents per share fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COFS"],"gpt_icon":0},{"id":"2531031232","title":"BRIEF-Choiceone Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031232","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031232?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:15","pubTimestamp":1746015344,"startTime":"0","endTime":"0","summary":"BRIEF-Choiceone Reports First Quarter 2025 ResultsApril 30 (Reuters) - ChoiceOne Financial Services Inc COFS.O:CHOICEONE REPORTS FIRST QUARTER 2025 RESULTSSource text: ID:nPn9btjX1aFurther company coverage: COFS.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUABWYVWV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","COFS"],"gpt_icon":0},{"id":"2531703135","title":"ChoiceOne Finl Servs Q1 Adj. EPS $0.86 Beats $0.78 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703135","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703135?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:12","pubTimestamp":1746015168,"startTime":"0","endTime":"0","summary":"ChoiceOne Finl Servs (NASDAQ:COFS) reported quarterly earnings of $0.86 per share which beat the analyst consensus estimate of $0.78 by 10.26 percent. This is a 16.22 percent increase over earnings of $0.74 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45097887/choiceone-finl-servs-q1-adj-eps-0-86-beats-0-78-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COFS"],"gpt_icon":0},{"id":"2531039561","title":"ChoiceOne Financial Services Q1 Basic EPS USD -1.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039561","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039561?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014417,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXBE007C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","COFS"],"gpt_icon":0},{"id":"2531039574","title":"ChoiceOne Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039574","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039574?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014417,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUABWYVWV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","COFS"],"gpt_icon":0},{"id":"2529651932","title":"ChoiceOne Financial Services And 2 Other Reliable Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651932","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651932?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:31","pubTimestamp":1745429509,"startTime":"0","endTime":"0","summary":"Amid a surge in U.S. stock markets driven by optimism over easing China tariffs and renewed confidence in Federal Reserve policies, investors are keenly eyeing opportunities that promise stability and income. In such an environment, dividend stocks like ChoiceOne Financial Services stand out as reliable options for those seeking consistent returns amidst market volatility.Overview: ChoiceOne Financial Services, Inc. is a bank holding company for ChoiceOne Bank, offering banking services in Michigan with a market cap of $235.43 million.Operations: ChoiceOne Financial Services, Inc. generates its revenue primarily from its banking segment, which accounts for $91.11 million.Get an in-depth perspective on ChoiceOne Financial Services' performance by reading our dividend report here.The analysis detailed in our ChoiceOne Financial Services valuation report hints at an deflated share price compared to its estimated value.Operations: ESSA Bancorp, Inc. generates revenue primarily from its Thr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/choiceone-financial-services-2-other-173149191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","IE00B3CCJ963.GBP","LU0208291251.USD","LU0654597011.USD","LU1496350502.SGD","EBF","IE000M9KFDE8.USD","CVX","IPG","LU2129689605.HKD","BK4220","PLOW","US7Y.BOND","BK4213","BK4149","LU0640476718.USD","US2Y.BOND","BK4009","LU0787776722.HKD","US30Y.BOND","LU0345781412.USD","LU0648001328.SGD","LU0417517546.SGD","LU0320765489.SGD","LU1201861165.SGD","US12M.BOND","LU0130518102.USD","BK4588","DDS","ESSA","LU0122376428.USD","IE00B2Q91V27.USD","US10Y.BOND","EOG","LU0053666078.USD","COFS","BK4534","LU0980610538.SGD","LU0300736062.USD","US6M.BOND","LU1201861249.SGD","LU2129689431.USD","LU0234572021.USD","IE00BGHQF524.EUR","LU1162221912.USD","LU1496350171.SGD","LU0368265418.SGD","LU1066053197.SGD","LU1929549753.HKD","US5Y.BOND","LU0070302665.USD"],"gpt_icon":0},{"id":"2528405060","title":"ChoiceOne Financial Services Inc  expected to post earnings of 78 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528405060","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528405060?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:05","pubTimestamp":1744974304,"startTime":"0","endTime":"0","summary":"ChoiceOne Financial Services Inc  expected to post earnings of78cents a share - Earnings Preview ChoiceOne Financial Services Inc COFS.OQ COFS.O is expected to show a rise in quarterly revenue when it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COFS"],"gpt_icon":0},{"id":"2528452051","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528452051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528452051?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:00","pubTimestamp":1744970400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Hawaii Corp                              1Q       .89       BMO. ·W. R. Berkley Corp                               1Q       .98       AMC. ·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","UCB","ADC","COFS","CACI","BANC","PFSI","CALX","MCB","NBHC","PEBO","CYH","ASR","PEGA","ARR","RRC","ENPH","COF","ELV","ZWS","AGNC","BMRN","IVZ","AMED","CLB","ONB","CCB","BOH","RNST","FIX","CCS","MCRI","MEDP","CVBF","WAL","ALK","GPC","TRMK","HAFC","CATY","VBTX","AZZ","BSX","BKR","WRB","CB","HBCP","CME","HBT"],"gpt_icon":1},{"id":"2526545243","title":"Strength Seen in Moody's (MCO): Can Its 10.6% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526545243","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526545243?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:28","pubTimestamp":1744298880,"startTime":"0","endTime":"0","summary":"Moody's  shares ended the last trading session 10.6% higher at $438.59. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 10.6% loss over the past four weeks.Moody's shares rallied sharply as markets responded positively to President Trump’s announcement of a 90-day tariff suspension for non-retaliating countries. The move alleviated trade tensions, boosting investor sentiment and driving a notable surge in MCO stock.This credit ratings agency is expected to post quarterly earnings of $3.56 per share in its upcoming report, which represents a year-over-year change of +5.6%. Revenues are expected to be $1.89 billion, up 5.9% from the year-ago quarter.For Moody's, the consensus EPS estimate for the quarter has been revised 0.8% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-moodys-mco-10-152800051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4548","LU1121112475.USD","SG9999001077.SGD","LU0426417589.USD","MCO","LU0390134368.USD","LU0994945656.USD","COFS","LU1043141123.HKD","LU1043141396.HKD","LU0426412945.USD","BK4585","BK4588","BK4559","BK4112"],"gpt_icon":0},{"id":"2525731482","title":"ChoiceOne Financial Services (NasdaqCM:COFS) Drops 11% Over 1 Week With No Shares Repurchased in Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731482","media":"Simply Wall St.","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731482?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:18","pubTimestamp":1743790691,"startTime":"0","endTime":"0","summary":"ChoiceOne Financial Services (NasdaqCM:COFS) experienced a 11% share price decline over the past week, notably coinciding with the completion of a buyback program that saw no shares repurchased since its initiation in July 2022. This lack of buyback activity might raise concerns about the company's capital deployment strategies. Additionally, broader market turbulence, spurred by substantial global trade tensions and steep declines in major indices such as the Dow Jones and Nasdaq, which fell...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-cofs/choiceone-financial-services/news/choiceone-financial-services-nasdaqcmcofs-drops-11-over-1-we","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["COFS","BK4211"],"gpt_icon":0},{"id":"2522058245","title":"March 2025's Top Growth Stocks With High Insider Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2522058245","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522058245?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:05","pubTimestamp":1743095136,"startTime":"0","endTime":"0","summary":"As the U.S. market grapples with recent tariff announcements and economic uncertainties, major indices like the Dow Jones, S&P 500, and Nasdaq Composite have seen fluctuations that reflect investor caution. In such a climate, growth companies with high insider ownership can be particularly appealing to investors seeking confidence in management's commitment to long-term success.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 203 stocks from our Fast Growing US Companies With High Insider Ownership screener.Operations: The company's revenue is primarily derived from its banking segment, totaling $91.11 million.Overview: Mama's Creations, Inc. manufactures and markets fresh deli-prepared foods primarily in the United States, with a market cap of $250.70 million.Operations: The company generates revenue through its food processing segment, which amounted to $116.47 million.Mama's Creations is poised for substantial growth, with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-top-growth-stocks-170536225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIMS","MAMA","BK4196","BK4113","BIGC","TBBB","COFS","BK4116"],"gpt_icon":1},{"id":"2522582781","title":"Undiscovered Gems In The US Market 3 Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582781","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582781?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:03","pubTimestamp":1743094994,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, but it has seen a rise of 8.5% over the past year with earnings projected to grow by 14% annually in the coming years. In this context, identifying promising small-cap stocks can be key as they often present unique growth opportunities that may not yet be fully recognized by larger market forces.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: ChoiceOne Financial Services, Inc. is a bank holding company for ChoiceOne Bank, offering banking services in Michigan with a market cap of $263.50 million.Get an in-depth perspective on ChoiceOne Financial Services' performance by reading our health report here.Understand ChoiceOne Financial Services' track record by examining our Past report.LINKBANCORP, with total assets of US$2.9 billion and equity of US$280.2 million, showcases a robust financial profile. Its net interest margin stands at 3.9%, while total","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-3-170314359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNKB","COFS","BK4211","BSVN"],"gpt_icon":0},{"id":"2520521094","title":"ChoiceOne Financial Services Consolidates State Bank Into ChoiceOne Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2520521094","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520521094?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:26","pubTimestamp":1742217999,"startTime":"0","endTime":"0","summary":"ChoiceOne Financial Services  said Monday that it has consolidated State Bank into ChoiceOne Bank.The bank holding company said that as a result of the move, State Bank will now be referred to as ChoiceOne Bank. State Bank had been part of Fentura, which ChoiceOne Financial Services acquired earlier in March.Shares of ChoiceOne Financial Services were 1.5% lower in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4135","LU1883839398.USD","LU1894683348.USD","COFS","LU1894683264.USD","BK4211","BK4585","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","STT","IE00BGHQF748.EUR","IE0034235188.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2520652309","title":"Press Release: ChoiceOne Financial Services, Inc. Completes Successful Consolidation of ChoiceOne Bank and The State Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2520652309","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520652309?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:40","pubTimestamp":1742215200,"startTime":"0","endTime":"0","summary":"SPARTA, Mich., March 17, 2025 /PRNewswire/ -- ChoiceOne Financial Services, Inc.,  , the parent company of ChoiceOne Bank, announced the successful consolidation of The State Bank with and into ChoiceOne Bank on March 14, 2025. The State Bank is now renamed ChoiceOne Bank.\"We are pleased to close our consolidation of ChoiceOne Bank and The State Bank,\" said ChoiceOne CEO Kelly Potes. \"Our teams at both banks have worked diligently over the last eight months to combine our banking operations and make this transition as seamless as possible and with limited disruption for our customers. Because of our similar markets, the consolidation presents many efficiencies and new growth opportunities in our expanded network in Michigan.\". ChoiceOne Financial Services, Inc. is a financial holding company headquartered in Sparta, Michigan, with assets over $4 billion, and the parent corporation of ChoiceOne Bank. Member FDIC. ChoiceOne Bank operates 56 of","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4135","LU1883839398.USD","LU1894683348.USD","COFS","LU1894683264.USD","BK4211","BK4585","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","STT","IE00BGHQF748.EUR","IE0034235188.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2519749838","title":"ChoiceOne Financial Services Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519749838","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519749838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:12","pubTimestamp":1741864374,"startTime":"0","endTime":"0","summary":"Profit margin: 29% . The increase in margin was driven by higher revenue.NasdaqCM:COFS Revenue and Expenses Breakdown March 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.In the last 12 months, the only revenue segment was Banking contributing US$91.1m. The largest operating expense was General & Administrative costs, amounting to US$49.6m . Explore how COFS's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 31% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 5.8% from a week ago.It is worth noting though that we have found 1 warning sign for ChoiceOne Financial Services that you need to take into consideration.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/choiceone-financial-services-full-2024-111254281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COFS"],"gpt_icon":0},{"id":"2518802223","title":"Hovde Initiates ChoiceOne Financial Services at Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518802223","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518802223?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:10","pubTimestamp":1741608625,"startTime":"0","endTime":"0","summary":"Hovde Initiates ChoiceOne Financial Services at Outperform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COFS"],"gpt_icon":0},{"id":"2518028373","title":"ChoiceOne Financial Services, Inc. (NASDAQ:COFS) Looks Like A Good Stock, And It's Going Ex-Dividend Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2518028373","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518028373?lang=en_us&edition=fundamental","pubTime":"2025-03-09 21:28","pubTimestamp":1741526903,"startTime":"0","endTime":"0","summary":"Readers hoping to buy ChoiceOne Financial Services, Inc.  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. Therefore, if you purchase ChoiceOne Financial Services' shares on or after the 14th of March, you won't be eligible to receive the dividend, when it is paid on the 31st of March.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/choiceone-financial-services-inc-nasdaq-132823209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","QID","IE00B64PRP62.GBP","NVIW.SI","NQmain","PSQ",".IXIC","SQQQ","USAW.SI","BK4585","MNQmain","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4211","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","BK4112","LU2095319765.USD","TSYW.SI","NDAQ","COFS","QLD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2516097669","title":"ChoiceOne Financial Svcs Raised to Buy From Neutral by Janney Montgomery Scott","url":"https://stock-news.laohu8.com/highlight/detail?id=2516097669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516097669?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:52","pubTimestamp":1741038720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COFS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 16:52 ET (21:52 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COFS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COFS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"COFS","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2025-03-14","symbol":"COFS","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"ChoiceOne Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-22","symbol":"COFS","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.83},{"date":"2024-12-13","symbol":"COFS","amount":0.28,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"ChoiceOne Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-23","symbol":"COFS","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.17,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.17,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.17,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.17,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COFS","date":"2025-05-01","current":59.237542,"percent":1,"low":5.244274,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"high":59.237542,"avg":10.941178,"sd":4.482215,"marketCap":425740216},"quantilePoints":[{"date":"2020-05-08","current":25.358517,"twenty":12.664625,"median":14.257428,"eighty":15.016297,"marketCap":222850644},{"date":"2020-05-15","current":24.761866,"twenty":12.664625,"median":14.257428,"eighty":15.022187,"marketCap":217607280},{"date":"2020-05-22","current":24.761866,"twenty":12.664625,"median":14.257428,"eighty":15.034921,"marketCap":217607280},{"date":"2020-05-29","current":24.233613,"twenty":12.664625,"median":14.257428,"eighty":15.038796,"marketCap":212964991},{"date":"2020-06-05","current":24.761866,"twenty":12.664625,"median":14.257428,"eighty":15.04669,"marketCap":217607280},{"date":"2020-06-12","current":25.199326,"twenty":12.664625,"median":14.257428,"eighty":15.051035,"marketCap":221451675},{"date":"2020-06-19","current":23.754884,"twenty":12.664625,"median":14.257428,"eighty":15.056675,"marketCap":208757917},{"date":"2020-06-26","current":23.721868,"twenty":12.664625,"median":14.257428,"eighty":15.062655,"marketCap":208467774},{"date":"2020-07-02","current":24.118058,"twenty":12.664625,"median":14.257428,"eighty":15.075123,"marketCap":211949490},{"date":"2020-07-10","current":23.276154,"twenty":12.664625,"median":14.257428,"eighty":15.087549,"marketCap":204550843},{"date":"2020-07-17","current":23.35044,"twenty":12.664625,"median":14.257428,"eighty":15.103202,"marketCap":205203665},{"date":"2020-07-24","current":23.424725,"twenty":12.664625,"median":14.257428,"eighty":15.12068,"marketCap":205856486},{"date":"2020-07-31","current":17.620774,"twenty":12.664625,"median":14.257428,"eighty":15.12929,"marketCap":206726916},{"date":"2020-08-07","current":16.662451,"twenty":12.664625,"median":14.257428,"eighty":15.136724,"marketCap":195483873},{"date":"2020-08-14","current":17.921749,"twenty":12.664625,"median":14.257428,"eighty":15.214694,"marketCap":210257964},{"date":"2020-08-21","current":18.565605,"twenty":12.664625,"median":14.257428,"eighty":15.246792,"marketCap":217811676},{"date":"2020-08-28","current":19.236011,"twenty":12.664625,"median":14.262076,"eighty":15.2579,"marketCap":225676881},{"date":"2020-09-04","current":19.461692,"twenty":12.664625,"median":14.287443,"eighty":15.28648,"marketCap":228324574},{"date":"2020-09-11","current":18.499228,"twenty":12.664625,"median":14.287443,"eighty":15.337969,"marketCap":217032942},{"date":"2020-09-18","current":17.364184,"twenty":12.664625,"median":14.287443,"eighty":15.38831,"marketCap":203716605},{"date":"2020-09-25","current":16.348618,"twenty":12.664625,"median":14.287443,"eighty":15.390139,"marketCap":191801987},{"date":"2020-10-02","current":19.481605,"twenty":12.664625,"median":14.287443,"eighty":15.639976,"marketCap":228558194},{"date":"2020-10-09","current":20.045809,"twenty":12.664625,"median":14.287443,"eighty":15.915841,"marketCap":235177426},{"date":"2020-10-16","current":19.594446,"twenty":12.664625,"median":14.287443,"eighty":16.798471,"marketCap":229882040},{"date":"2020-10-23","current":19.614359,"twenty":12.664625,"median":14.287443,"eighty":17.358623,"marketCap":230115660},{"date":"2020-10-30","current":15.403278,"twenty":12.664625,"median":14.287443,"eighty":17.393272,"marketCap":223963668},{"date":"2020-11-06","current":15.655001,"twenty":12.664625,"median":14.287443,"eighty":17.393272,"marketCap":227623714},{"date":"2020-11-13","current":16.308591,"twenty":12.664625,"median":14.287443,"eighty":17.393272,"marketCap":237126911},{"date":"2020-11-20","current":15.986922,"twenty":12.664625,"median":14.287443,"eighty":17.393272,"marketCap":232449852},{"date":"2020-11-27","current":16.137034,"twenty":12.664625,"median":14.287443,"eighty":17.393272,"marketCap":234632479},{"date":"2020-12-04","current":16.083423,"twenty":12.664625,"median":14.288978,"eighty":17.393272,"marketCap":233852970},{"date":"2020-12-11","current":16.828622,"twenty":12.664625,"median":14.346328,"eighty":17.393272,"marketCap":244688157},{"date":"2020-12-18","current":16.758927,"twenty":12.664625,"median":14.353054,"eighty":17.393272,"marketCap":243674794},{"date":"2020-12-24","current":16.003006,"twenty":12.664625,"median":14.353054,"eighty":17.393272,"marketCap":232683705},{"date":"2020-12-31","current":16.517675,"twenty":12.664625,"median":14.385092,"eighty":17.393272,"marketCap":240167000},{"date":"2021-01-08","current":16.699954,"twenty":12.664625,"median":14.385092,"eighty":17.393272,"marketCap":242817333},{"date":"2021-01-15","current":16.517675,"twenty":12.664625,"median":14.40642,"eighty":17.393272,"marketCap":240167000},{"date":"2021-01-22","current":15.166668,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":220523350},{"date":"2021-01-29","current":12.851204,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":200645848},{"date":"2021-02-05","current":13.430357,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":209688163},{"date":"2021-02-12","current":13.035934,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":203530034},{"date":"2021-02-19","current":12.961043,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":202360770},{"date":"2021-02-26","current":12.671467,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":197839612},{"date":"2021-03-05","current":13.665014,"twenty":12.664625,"median":14.408455,"eighty":17.396974,"marketCap":213351859},{"date":"2021-03-12","current":14.828312,"twenty":12.664625,"median":14.409415,"eighty":17.396974,"marketCap":231514440},{"date":"2021-03-19","current":13.280576,"twenty":12.664625,"median":14.410374,"eighty":17.396974,"marketCap":207349633},{"date":"2021-03-26","current":12.631525,"twenty":12.654781,"median":14.410374,"eighty":17.393272,"marketCap":197216004},{"date":"2021-04-01","current":12.426373,"twenty":12.637679,"median":14.410374,"eighty":17.393272,"marketCap":194012959},{"date":"2021-04-09","current":11.64371,"twenty":12.637679,"median":14.410374,"eighty":17.396974,"marketCap":181793240},{"date":"2021-04-16","current":11.893575,"twenty":12.625968,"median":14.410374,"eighty":17.396974,"marketCap":185694383},{"date":"2021-04-23","current":9.968398,"twenty":12.592043,"median":14.410374,"eighty":17.396974,"marketCap":185382291},{"date":"2021-04-30","current":10.295643,"twenty":12.556841,"median":14.410374,"eighty":17.396974,"marketCap":191468073},{"date":"2021-05-07","current":10.497025,"twenty":12.53413,"median":14.410374,"eighty":17.396974,"marketCap":195213170},{"date":"2021-05-14","current":10.825895,"twenty":12.529895,"median":14.410374,"eighty":17.396974,"marketCap":201329170},{"date":"2021-05-21","current":10.762929,"twenty":12.529895,"median":14.410374,"eighty":17.396974,"marketCap":200158198},{"date":"2021-05-28","current":10.809104,"twenty":12.529895,"median":14.410374,"eighty":17.396974,"marketCap":201016911},{"date":"2021-06-04","current":10.914047,"twenty":12.525823,"median":14.410374,"eighty":17.396974,"marketCap":202968532},{"date":"2021-06-11","current":10.498474,"twenty":12.525823,"median":14.410374,"eighty":17.396974,"marketCap":195240114},{"date":"2021-06-18","current":10.179448,"twenty":12.525823,"median":14.410374,"eighty":17.396974,"marketCap":189307188},{"date":"2021-06-25","current":9.910794,"twenty":12.525823,"median":14.410374,"eighty":17.396974,"marketCap":184311040},{"date":"2021-07-02","current":10.502671,"twenty":12.523109,"median":14.410374,"eighty":17.396974,"marketCap":195318179},{"date":"2021-07-09","current":10.087098,"twenty":12.523109,"median":14.410374,"eighty":17.396974,"marketCap":187589762},{"date":"2021-07-16","current":10.221425,"twenty":12.491417,"median":14.410374,"eighty":17.396974,"marketCap":190087836},{"date":"2021-07-23","current":10.410322,"twenty":12.491417,"median":14.410374,"eighty":17.396974,"marketCap":193600753},{"date":"2021-07-30","current":9.700194,"twenty":12.484199,"median":14.410374,"eighty":17.396974,"marketCap":186340725},{"date":"2021-08-06","current":9.956211,"twenty":12.443383,"median":14.410374,"eighty":17.396974,"marketCap":191258809},{"date":"2021-08-13","current":9.600689,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":184429240},{"date":"2021-08-20","current":9.612591,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":184657871},{"date":"2021-08-27","current":9.553083,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":183514715},{"date":"2021-09-03","current":9.799051,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":188239762},{"date":"2021-09-10","current":9.981543,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":191745441},{"date":"2021-09-17","current":10.164035,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":195251121},{"date":"2021-09-24","current":9.890297,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":189992601},{"date":"2021-10-01","current":9.719706,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":186715553},{"date":"2021-10-08","current":9.719706,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":186715553},{"date":"2021-10-15","current":9.882362,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":189840181},{"date":"2021-10-22","current":9.937904,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":190907127},{"date":"2021-10-29","current":9.111058,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":192507546},{"date":"2021-11-05","current":9.374146,"twenty":12.422111,"median":14.410374,"eighty":17.393272,"marketCap":198066334},{"date":"2021-11-12","current":9.33471,"twenty":12.422111,"median":14.410374,"eighty":17.393272,"marketCap":197233079},{"date":"2021-11-19","current":9.255845,"twenty":12.422111,"median":14.410374,"eighty":17.393272,"marketCap":195566747},{"date":"2021-11-26","current":9.25226,"twenty":12.416426,"median":14.410374,"eighty":17.393272,"marketCap":195491005},{"date":"2021-12-03","current":9.141133,"twenty":12.415184,"median":14.410374,"eighty":17.393272,"marketCap":193142992},{"date":"2021-12-10","current":9.191319,"twenty":12.38272,"median":14.410374,"eighty":17.393272,"marketCap":194203385},{"date":"2021-12-17","current":9.080192,"twenty":12.335479,"median":14.410374,"eighty":17.393272,"marketCap":191855372},{"date":"2021-12-23","current":9.25226,"twenty":12.305705,"median":14.410374,"eighty":17.393272,"marketCap":195491005},{"date":"2021-12-31","current":9.496024,"twenty":12.287381,"median":14.410374,"eighty":17.393272,"marketCap":200641485},{"date":"2022-01-07","current":9.349049,"twenty":12.278394,"median":14.409415,"eighty":17.38957,"marketCap":197536048},{"date":"2022-01-14","current":9.539041,"twenty":12.274343,"median":14.409415,"eighty":17.38957,"marketCap":201550393},{"date":"2022-01-21","current":9.377727,"twenty":12.231471,"median":14.409415,"eighty":17.38957,"marketCap":198141987},{"date":"2022-01-28","current":9.00991,"twenty":12.206257,"median":14.409415,"eighty":17.38957,"marketCap":198596441},{"date":"2022-02-04","current":8.934312,"twenty":12.193993,"median":14.409415,"eighty":17.38957,"marketCap":196930110},{"date":"2022-02-11","current":8.893077,"twenty":12.188835,"median":14.409415,"eighty":17.38957,"marketCap":196021201},{"date":"2022-02-18","current":8.728136,"twenty":12.181526,"median":14.409415,"eighty":17.38957,"marketCap":192385569},{"date":"2022-02-25","current":8.731572,"twenty":12.181526,"median":14.409415,"eighty":17.38957,"marketCap":192461311},{"date":"2022-03-04","current":8.77968,"twenty":12.159949,"median":14.409415,"eighty":17.38957,"marketCap":193521704},{"date":"2022-03-11","current":8.762499,"twenty":12.156024,"median":14.409415,"eighty":17.38957,"marketCap":193142992},{"date":"2022-03-18","current":8.643999,"twenty":12.123969,"median":14.409415,"eighty":17.38957,"marketCap":190531030},{"date":"2022-03-25","current":8.463277,"twenty":12.010074,"median":14.409415,"eighty":17.38957,"marketCap":186547541},{"date":"2022-04-01","current":8.442817,"twenty":11.957588,"median":14.409415,"eighty":17.38957,"marketCap":186096580},{"date":"2022-04-08","current":8.439407,"twenty":11.79163,"median":14.409415,"eighty":17.38957,"marketCap":186021420},{"date":"2022-04-14","current":8.347341,"twenty":11.647708,"median":14.409415,"eighty":17.38957,"marketCap":183992096},{"date":"2022-04-22","current":8.372605,"twenty":10.917405,"median":14.409415,"eighty":17.38957,"marketCap":184548967},{"date":"2022-04-29","current":8.756606,"twenty":10.867032,"median":14.409415,"eighty":17.38957,"marketCap":186795911},{"date":"2022-05-06","current":8.531897,"twenty":10.822537,"median":14.409415,"eighty":17.38957,"marketCap":182002431},{"date":"2022-05-13","current":7.872202,"twenty":10.696606,"median":14.408455,"eighty":17.38957,"marketCap":167929805},{"date":"2022-05-20","current":7.517408,"twenty":10.572963,"median":14.408455,"eighty":17.38957,"marketCap":160361349},{"date":"2022-05-27","current":7.605228,"twenty":10.498184,"median":14.40268,"eighty":17.38957,"marketCap":162234729},{"date":"2022-06-03","current":7.700074,"twenty":10.44978,"median":14.390201,"eighty":17.38957,"marketCap":164257980},{"date":"2022-06-10","current":7.587664,"twenty":10.392415,"median":14.385092,"eighty":17.38957,"marketCap":161860053},{"date":"2022-06-17","current":6.972923,"twenty":10.291713,"median":14.353054,"eighty":17.38957,"marketCap":148746391},{"date":"2022-06-24","current":6.874564,"twenty":10.240734,"median":14.353054,"eighty":17.393272,"marketCap":146648205},{"date":"2022-07-01","current":7.30664,"twenty":10.184485,"median":14.346076,"eighty":17.393272,"marketCap":155865236},{"date":"2022-07-08","current":7.25746,"twenty":10.158447,"median":14.288978,"eighty":17.393272,"marketCap":154816143},{"date":"2022-07-15","current":6.885103,"twenty":10.086135,"median":14.287722,"eighty":17.393272,"marketCap":146873011},{"date":"2022-07-22","current":7.166127,"twenty":10.056753,"median":14.250929,"eighty":17.393272,"marketCap":152867828},{"date":"2022-07-29","current":7.186562,"twenty":10.028344,"median":14.156213,"eighty":17.393272,"marketCap":157414450},{"date":"2022-08-05","current":7.227667,"twenty":10.006708,"median":14.122321,"eighty":17.393272,"marketCap":158314819},{"date":"2022-08-12","current":7.513253,"twenty":9.967308,"median":14.109564,"eighty":17.393272,"marketCap":164570296},{"date":"2022-08-19","current":7.566929,"twenty":9.937904,"median":14.044313,"eighty":17.393272,"marketCap":165746013},{"date":"2022-08-26","current":7.465267,"twenty":9.908943,"median":14.042439,"eighty":17.393272,"marketCap":163519208},{"date":"2022-09-02","current":7.352157,"twenty":9.879856,"median":14.02592,"eighty":17.393272,"marketCap":161041645},{"date":"2022-09-09","current":7.60237,"twenty":9.818887,"median":14.023517,"eighty":17.393272,"marketCap":166522316},{"date":"2022-09-16","current":7.372722,"twenty":9.776865,"median":13.999668,"eighty":17.393272,"marketCap":161492111},{"date":"2022-09-23","current":7.485832,"twenty":9.730421,"median":13.980243,"eighty":17.393272,"marketCap":163969674},{"date":"2022-09-30","current":7.444702,"twenty":9.716532,"median":13.980243,"eighty":17.393272,"marketCap":163068742},{"date":"2022-10-07","current":7.540674,"twenty":9.680827,"median":13.980243,"eighty":17.393272,"marketCap":165170918},{"date":"2022-10-14","current":7.369295,"twenty":9.644095,"median":13.95753,"eighty":17.393272,"marketCap":161417033},{"date":"2022-10-21","current":7.626363,"twenty":9.570538,"median":13.929627,"eighty":17.393272,"marketCap":167047860},{"date":"2022-10-28","current":7.777018,"twenty":9.518171,"median":13.924236,"eighty":17.393272,"marketCap":170853319},{"date":"2022-11-04","current":7.777018,"twenty":9.45733,"median":13.907859,"eighty":17.393272,"marketCap":170853319},{"date":"2022-11-11","current":7.661491,"twenty":9.401386,"median":13.876716,"eighty":17.393272,"marketCap":168315302},{"date":"2022-11-18","current":7.764101,"twenty":9.369902,"median":13.840441,"eighty":17.393272,"marketCap":170569525},{"date":"2022-11-25","current":7.487056,"twenty":9.33686,"median":13.840441,"eighty":17.393272,"marketCap":164483123},{"date":"2022-12-02","current":8.256625,"twenty":9.273051,"median":13.840441,"eighty":17.393272,"marketCap":181389794},{"date":"2022-12-09","current":8.574714,"twenty":9.248675,"median":13.81248,"eighty":17.393272,"marketCap":188377885},{"date":"2022-12-16","current":8.465264,"twenty":9.227884,"median":13.75831,"eighty":17.393272,"marketCap":185973381},{"date":"2022-12-23","current":9.303239,"twenty":9.194904,"median":13.701197,"eighty":17.393272,"marketCap":204382867},{"date":"2022-12-30","current":9.918895,"twenty":9.194904,"median":13.700638,"eighty":17.393272,"marketCap":217908204},{"date":"2023-01-06","current":9.491356,"twenty":9.194904,"median":13.700638,"eighty":17.393272,"marketCap":208515609},{"date":"2023-01-13","current":9.631589,"twenty":9.194904,"median":13.700638,"eighty":17.393272,"marketCap":211596380},{"date":"2023-01-20","current":9.494777,"twenty":9.194904,"median":13.700638,"eighty":17.393272,"marketCap":208590749},{"date":"2023-01-27","current":8.997698,"twenty":9.186627,"median":13.700638,"eighty":17.393272,"marketCap":212705573},{"date":"2023-02-03","current":9.077183,"twenty":9.164938,"median":13.646732,"eighty":17.393272,"marketCap":214584597},{"date":"2023-02-10","current":8.969083,"twenty":9.116198,"median":13.547857,"eighty":17.393272,"marketCap":212029124},{"date":"2023-02-17","current":9.008826,"twenty":9.080628,"median":13.542596,"eighty":17.393272,"marketCap":212968636},{"date":"2023-02-24","current":9.013595,"twenty":9.066719,"median":13.51024,"eighty":17.393272,"marketCap":213081378},{"date":"2023-03-03","current":9.124874,"twenty":9.047571,"median":13.493047,"eighty":17.393272,"marketCap":215712012},{"date":"2023-03-10","current":8.838728,"twenty":9.020589,"median":13.326987,"eighty":17.393272,"marketCap":208947524},{"date":"2023-03-17","current":8.393612,"twenty":9.009476,"median":13.216395,"eighty":17.393272,"marketCap":198424987},{"date":"2023-03-24","current":8.212724,"twenty":8.997724,"median":13.205873,"eighty":17.393272,"marketCap":194148790},{"date":"2023-03-31","current":8.02824,"twenty":8.994518,"median":13.205873,"eighty":17.38957,"marketCap":189787586},{"date":"2023-04-06","current":8.002794,"twenty":8.994158,"median":13.175282,"eighty":17.396974,"marketCap":189186040},{"date":"2023-04-13","current":8.174016,"twenty":8.991339,"median":13.157554,"eighty":17.41427,"marketCap":193233731},{"date":"2023-04-21","current":8.081744,"twenty":8.969083,"median":13.156588,"eighty":17.429109,"marketCap":191052424},{"date":"2023-04-28","current":7.760912,"twenty":8.937748,"median":13.15326,"eighty":17.429109,"marketCap":184282850},{"date":"2023-05-05","current":6.826435,"twenty":8.908674,"median":13.146437,"eighty":17.429109,"marketCap":162093690},{"date":"2023-05-12","current":6.731403,"twenty":8.895826,"median":13.105832,"eighty":17.429109,"marketCap":159837166},{"date":"2023-05-19","current":6.674384,"twenty":8.858714,"median":13.077649,"eighty":17.429109,"marketCap":158483251},{"date":"2023-05-26","current":6.547675,"twenty":8.77968,"median":13.035934,"eighty":17.429109,"marketCap":155474551},{"date":"2023-06-02","current":6.636371,"twenty":8.759062,"median":13.025022,"eighty":17.429109,"marketCap":157580641},{"date":"2023-06-09","current":7.504327,"twenty":8.728136,"median":12.961043,"eighty":17.429109,"marketCap":178190233},{"date":"2023-06-16","current":7.703893,"twenty":8.652538,"median":12.91977,"eighty":17.429109,"marketCap":182928935},{"date":"2023-06-23","current":7.570849,"twenty":8.631233,"median":12.876964,"eighty":17.430346,"marketCap":179769801},{"date":"2023-06-30","current":7.358611,"twenty":8.587642,"median":12.858075,"eighty":17.431582,"marketCap":174730229},{"date":"2023-07-07","current":7.04184,"twenty":8.565604,"median":12.856197,"eighty":17.431582,"marketCap":167208480},{"date":"2023-07-14","current":6.927802,"twenty":8.5227,"median":12.826241,"eighty":17.432819,"marketCap":164500650},{"date":"2023-07-21","current":7.266748,"twenty":8.4851,"median":12.689225,"eighty":17.432819,"marketCap":172548922},{"date":"2023-07-28","current":7.66603,"twenty":8.459185,"median":12.582607,"eighty":17.432819,"marketCap":178948127},{"date":"2023-08-04","current":8.014632,"twenty":8.431224,"median":12.481744,"eighty":17.434055,"marketCap":187085558},{"date":"2023-08-11","current":8.092099,"twenty":8.376345,"median":12.361548,"eighty":17.434055,"marketCap":188893876},{"date":"2023-08-18","current":7.766305,"twenty":8.328246,"median":12.290444,"eighty":17.434055,"marketCap":181288851},{"date":"2023-08-25","current":7.485361,"twenty":8.300102,"median":12.205119,"eighty":17.434055,"marketCap":174730793},{"date":"2023-09-01","current":7.763075,"twenty":8.257309,"median":12.188835,"eighty":17.434055,"marketCap":181213471},{"date":"2023-09-08","current":7.540258,"twenty":8.214798,"median":12.188835,"eighty":17.434055,"marketCap":176012253},{"date":"2023-09-15","current":7.385255,"twenty":8.163632,"median":12.181526,"eighty":17.434055,"marketCap":172394014},{"date":"2023-09-22","current":7.624218,"twenty":8.088161,"median":12.160769,"eighty":17.434055,"marketCap":177972132},{"date":"2023-09-29","current":6.571489,"twenty":8.041483,"median":12.156867,"eighty":17.434055,"marketCap":153398259},{"date":"2023-10-06","current":5.919184,"twenty":8.009925,"median":12.132208,"eighty":17.434055,"marketCap":138171503},{"date":"2023-10-13","current":5.244274,"twenty":7.958665,"median":11.893575,"eighty":17.434055,"marketCap":122417087},{"date":"2023-10-20","current":5.412194,"twenty":7.890586,"median":11.69868,"eighty":17.434055,"marketCap":126336846},{"date":"2023-10-27","current":6.425256,"twenty":7.872202,"median":11.277079,"eighty":17.435292,"marketCap":145544909},{"date":"2023-11-03","current":6.891337,"twenty":7.845645,"median":10.897256,"eighty":17.435292,"marketCap":156102570},{"date":"2023-11-10","current":7.360747,"twenty":7.792493,"median":10.846884,"eighty":17.435292,"marketCap":166735644},{"date":"2023-11-17","current":8.027404,"twenty":7.777018,"median":10.786016,"eighty":17.435292,"marketCap":181836765},{"date":"2023-11-24","current":8.383808,"twenty":7.777018,"median":10.682399,"eighty":17.435292,"marketCap":189910015},{"date":"2023-12-01","current":8.330514,"twenty":7.777018,"median":10.535832,"eighty":17.435292,"marketCap":188702800},{"date":"2023-12-08","current":9.326445,"twenty":7.777018,"median":10.49775,"eighty":17.435292,"marketCap":211262632},{"date":"2023-12-15","current":9.692841,"twenty":7.777018,"median":10.429211,"eighty":17.435292,"marketCap":219562235},{"date":"2023-12-20","current":10.209126,"twenty":7.777018,"median":10.410322,"eighty":17.435292,"marketCap":231257131},{"date":"2023-12-29","current":10.305722,"twenty":7.774875,"median":10.370444,"eighty":17.437001,"marketCap":233445208},{"date":"2024-01-05","current":9.579591,"twenty":7.772733,"median":10.305722,"eighty":17.43871,"marketCap":216996903},{"date":"2024-01-12","current":8.893431,"twenty":7.772733,"median":10.242413,"eighty":17.43871,"marketCap":201454009},{"date":"2024-01-19","current":8.856792,"twenty":7.77059,"median":10.20245,"eighty":17.440418,"marketCap":200624049},{"date":"2024-01-26","current":9.826811,"twenty":7.772733,"median":10.166855,"eighty":17.43871,"marketCap":222596919},{"date":"2024-02-02","current":8.543199,"twenty":7.772733,"median":10.115862,"eighty":17.43871,"marketCap":199423893},{"date":"2024-02-09","current":8.500575,"twenty":7.772733,"median":10.0829,"eighty":17.43871,"marketCap":192555015},{"date":"2024-02-16","current":9.157028,"twenty":7.772733,"median":10.053516,"eighty":17.43871,"marketCap":207425003},{"date":"2024-02-23","current":8.797145,"twenty":7.772733,"median":10.027134,"eighty":17.43871,"marketCap":199272928},{"date":"2024-03-01","current":8.867122,"twenty":7.774875,"median":10.005064,"eighty":17.437001,"marketCap":200858054},{"date":"2024-03-08","current":8.797145,"twenty":7.774875,"median":9.968398,"eighty":17.437001,"marketCap":199272928},{"date":"2024-03-15","current":9.305711,"twenty":7.774875,"median":9.939888,"eighty":17.437001,"marketCap":197848713},{"date":"2024-03-22","current":9.200913,"twenty":7.774875,"median":9.914788,"eighty":17.437001,"marketCap":195620602},{"date":"2024-03-28","current":9.406956,"twenty":7.774875,"median":9.899493,"eighty":17.437001,"marketCap":200001295},{"date":"2024-04-05","current":9.343012,"twenty":7.772733,"median":9.834756,"eighty":17.43871,"marketCap":198641769},{"date":"2024-04-12","current":8.096093,"twenty":7.772733,"median":9.799051,"eighty":17.43871,"marketCap":172131024},{"date":"2024-04-19","current":8.071702,"twenty":7.772733,"median":9.767313,"eighty":17.43871,"marketCap":171612454},{"date":"2024-04-26","current":8.451777,"twenty":7.774875,"median":9.724173,"eighty":17.437001,"marketCap":179701675},{"date":"2024-05-03","current":9.049126,"twenty":7.774875,"median":9.714849,"eighty":17.437001,"marketCap":192402509},{"date":"2024-05-10","current":8.862994,"twenty":7.774875,"median":9.696517,"eighty":17.437001,"marketCap":188444977},{"date":"2024-05-17","current":9.721162,"twenty":7.774875,"median":9.667163,"eighty":17.437001,"marketCap":206691357},{"date":"2024-05-24","current":8.813142,"twenty":7.774875,"median":9.66518,"eighty":17.437001,"marketCap":187385022},{"date":"2024-05-31","current":9.222641,"twenty":7.774875,"median":9.638378,"eighty":17.437001,"marketCap":196091800},{"date":"2024-06-07","current":9.115815,"twenty":7.774875,"median":9.60664,"eighty":17.437001,"marketCap":193820467},{"date":"2024-06-14","current":9.333028,"twenty":7.772733,"median":9.579591,"eighty":17.43871,"marketCap":198438845},{"date":"2024-06-21","current":9.34015,"twenty":7.77059,"median":9.56552,"eighty":17.440418,"marketCap":198590267},{"date":"2024-06-28","current":9.714041,"twenty":7.765864,"median":9.553083,"eighty":17.447819,"marketCap":206539935},{"date":"2024-07-05","current":10.212562,"twenty":7.765864,"median":9.553083,"eighty":17.447819,"marketCap":217139492},{"date":"2024-07-12","current":10.219684,"twenty":7.765864,"median":9.521345,"eighty":17.447819,"marketCap":217290914},{"date":"2024-07-15","current":9.429172,"twenty":7.765864,"median":9.520635,"eighty":17.447819,"marketCap":200483045},{"date":"2024-08-02","current":10.870131,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":246045422},{"date":"2024-08-09","current":10.61697,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":240315107},{"date":"2024-08-16","current":10.831307,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":245166638},{"date":"2024-08-23","current":11.045005,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":250003685},{"date":"2024-08-30","current":12.062048,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":273024447},{"date":"2024-09-06","current":12.14911,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":274995096},{"date":"2024-09-13","current":11.872094,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":268724850},{"date":"2024-09-20","current":12.629929,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":285878452},{"date":"2024-09-27","current":12.145152,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":274905521},{"date":"2024-10-04","current":11.749416,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":265948026},{"date":"2024-10-11","current":11.543633,"twenty":7.763464,"median":9.489646,"eighty":17.442127,"marketCap":261290129},{"date":"2024-10-18","current":12.600249,"twenty":7.763464,"median":9.489646,"eighty":17.381531,"marketCap":285206640},{"date":"2024-10-25","current":12.202817,"twenty":7.763464,"median":9.489646,"eighty":17.165725,"marketCap":303374223},{"date":"2024-10-31","current":11.961355,"twenty":7.763464,"median":9.489646,"eighty":16.814683,"marketCap":297371248},{"date":"2024-11-08","current":12.747006,"twenty":7.763305,"median":9.487936,"eighty":16.673148,"marketCap":316903315},{"date":"2024-11-15","current":12.823376,"twenty":7.763305,"median":9.487936,"eighty":16.517675,"marketCap":318801944},{"date":"2024-11-22","current":13.151256,"twenty":7.763305,"median":9.487936,"eighty":16.405091,"marketCap":326953385},{"date":"2024-11-29","current":13.504359,"twenty":7.763305,"median":9.487936,"eighty":16.39973,"marketCap":335731859},{"date":"2024-12-06","current":13.58723,"twenty":7.763305,"median":9.487936,"eighty":16.308591,"marketCap":337792114},{"date":"2024-12-13","current":13.345823,"twenty":7.763305,"median":9.487936,"eighty":16.202589,"marketCap":331790504},{"date":"2024-12-20","current":12.347769,"twenty":7.763305,"median":9.487936,"eighty":16.094176,"marketCap":306977877},{"date":"2024-12-27","current":13.061179,"twenty":7.763305,"median":9.487936,"eighty":16.02445,"marketCap":324713978},{"date":"2025-01-03","current":12.481083,"twenty":7.763305,"median":9.487936,"eighty":15.970839,"marketCap":310292199},{"date":"2025-01-10","current":12.192836,"twenty":7.763259,"median":9.48704,"eighty":15.757465,"marketCap":303126097},{"date":"2025-01-17","current":12.452258,"twenty":7.763259,"median":9.48704,"eighty":15.660268,"marketCap":309575589},{"date":"2025-01-24","current":11.593037,"twenty":7.763259,"median":9.48704,"eighty":15.419304,"marketCap":309847092},{"date":"2025-01-31","current":11.358224,"twenty":7.763259,"median":9.48704,"eighty":15.175428,"marketCap":303571254},{"date":"2025-02-07","current":11.250881,"twenty":7.763259,"median":9.48704,"eighty":14.831649,"marketCap":300702299},{"date":"2025-02-14","current":10.989233,"twenty":7.763259,"median":9.48704,"eighty":14.39123,"marketCap":293709223},{"date":"2025-02-21","current":10.811446,"twenty":7.763259,"median":9.48704,"eighty":13.819301,"marketCap":288957517},{"date":"2025-02-28","current":10.623596,"twenty":7.763259,"median":9.48704,"eighty":13.511226,"marketCap":283936846},{"date":"2025-03-07","current":10.291504,"twenty":7.763213,"median":9.486145,"eighty":13.425036,"marketCap":275061018},{"date":"2025-03-14","current":9.570461,"twenty":7.763213,"median":9.486145,"eighty":13.33064,"marketCap":255789719},{"date":"2025-03-21","current":9.714756,"twenty":7.763213,"median":9.486145,"eighty":13.232686,"marketCap":259646296},{"date":"2025-03-28","current":9.802005,"twenty":7.763213,"median":9.486145,"eighty":13.130795,"marketCap":261978180},{"date":"2025-04-04","current":8.753348,"twenty":7.763213,"median":9.474255,"eighty":13.046032,"marketCap":233950730},{"date":"2025-04-11","current":8.557039,"twenty":7.763259,"median":9.46057,"eighty":13.013966,"marketCap":228703992},{"date":"2025-04-17","current":8.724824,"twenty":7.763259,"median":9.449679,"eighty":12.949061,"marketCap":233188384},{"date":"2025-04-25","current":15.436158,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":412562186},{"date":"2025-05-01","current":59.237542,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":425740216}],"updateTime":1746210870366}}}