US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cohen & Company Inc.

8.90

+0.41004.83%

Volume:6.14K

Turnover:53.88K

Market Cap:18.29M

PE:-111.42

High:9.03

Open:8.64

Low:8.34

Close:8.49

Loading ...

Overview Company News Filings

[Rev.]Annual Report

[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 1.01, 3.03, and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 1.01, 1.02, 2.03, and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 1.01, 3.02, 5.03, and 9.01

Major Issues Report

Current report, items 1.01 and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 1.01, 2.02, and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

[Amend] Current report, item 5.07

Major Issues Report

Current report, item 5.07

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COHN/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COHN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHN\",,,,,undefined,":{"symbol":"COHN","market":"US","secType":"STK","nameCN":"Cohen & Company Inc.","latestPrice":8.9,"timestamp":1746561600000,"preClose":8.49,"halted":0,"volume":6144,"delay":0,"floatShares":1304900,"shares":2054674,"eps":-0.079881,"marketStatus":"Pre-Mkt","change":0.41,"latestTime":"05-07 04:24:14 EDT","open":8.6376,"high":9.03,"low":8.34,"amount":53879.7367,"amplitude":0.081272,"askPrice":9.26,"askSize":60,"bidPrice":3.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.079881,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":8.9,"dividendRate":0.11236,"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"17:45 EDT","volume":502,"amount":4467.8,"timestamp":1746567956467},"volumeRatio":2.2783073550743107},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHN\",,,,,undefined,":{"symbol":"COHN","floatShares":1304900,"roa":"-1.41%","roe":"-14.45%","lyrEps":-0.079881,"volumeRatio":2.2783073550743107,"shares":2054674,"dividePrice":1,"high":9.03,"amplitude":0.081272,"preClose":8.49,"low":8.34,"week52Low":6.1,"pbRate":"0.44","psRate":"0.22","week52High":12.8201,"institutionHeld":0.0458,"latestPrice":8.9,"committee":0.25,"eps":-0.079881,"divideRate":0.11236,"volume":6144,"delay":0,"ttmEps":-0.079881,"open":8.6376,"prevYearClose":10.35,"prevWeekClose":8.6,"prevMonthClose":8.5,"prevQuarterClose":8.18,"fiveDayClose":8.32,"twentyDayClose":7.175,"sixtyDayClose":9.492},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COHN\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9691649","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920058190-COHN","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"COHN","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920058190/0001104659-20-058190-index.htm","us_notice_code":"Form 10-K/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920058190/tm202065-4_10ka.htm","primary":true,"translateUrl":null,"linkName":"tm202065-4_10ka.htm","type":"10-K/A","id":"NTFILE54R4KCU4p7an77dJ","market":"us","size":335465},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920058190/tm202065d4_31-1.htm","primary":false,"translateUrl":null,"linkName":"tm202065d4_31-1.htm","type":"EX-31.1","id":"NTFILE755LsRhLcDD7RVfN","market":"us","size":4349},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920058190/tm202065d4_31-2.htm","primary":false,"translateUrl":null,"linkName":"tm202065d4_31-2.htm","type":"EX-31.2","id":"NTFILE2m8v8RtD9AzzpD7c","market":"us","size":3001},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920058190/image_004.gif","primary":false,"translateUrl":null,"linkName":"image_004.gif","type":"GRAPHIC","id":"NTFILE2oeMzPwqFJKTPotM","market":"us","size":102}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691332","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920058160-COHN","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"COHN","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920058160/0001104659-20-058160-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920058160/tm2018495d2_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2018495d2_ex10-1.htm","type":"EX-10.1","id":"NTFILE5ZMroULczJc3WUML","market":"us","size":44122},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920058160/tm2018495-2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2018495-2_8k.htm","type":"8-K","id":"NTFILEAUB2iqZ2Zey5pCHZ","market":"us","size":22790},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920058160/tm2018495d2_ex10-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2018495d2_ex10-1img001.jpg","type":"GRAPHIC","id":"NTFILEGhNz5dF5PnCzt36U","market":"us","size":4853}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9424619","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920044163-COHN","pdf_url":null,"pub_time":1586188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"COHN","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920044163/0001104659-20-044163-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920044163/tm2014802d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2014802d1_ex10-1.htm","type":"EX-10.1","id":"NTFILED4TDDnGHnVheyKcq","market":"us","size":172947},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920044163/tm2014802-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2014802-1_8k.htm","type":"8-K","id":"NTFILE7BwKei5q9XPFJyRF","market":"us","size":24776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-07 00:00","pubTimestamp":1586188800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9175013","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920031424-COHN","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 3.03, and 9.01","symbol":"COHN","title":"Current report, items 1.01, 3.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920031424/0001104659-20-031424-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920031424/tm207557d4_ex4-1.htm","primary":true,"translateUrl":null,"linkName":"tm207557d4_ex4-1.htm","type":"EX-4.1","id":"NTFILE7Kg4WCULbvxZLAjZ","market":"us","size":345980},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920031424/tm207557-4_8k.htm","primary":false,"translateUrl":null,"linkName":"tm207557-4_8k.htm","type":"8-K","id":"NTFILE2NJR2AMeFBpJCFaW","market":"us","size":41704}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Current report, items 1.01, 3.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9167360","market":"us","labels":[],"media":"sec.gov","original_id":"AN127043620000003-COHN","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"COHN","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1270436/000127043620000003/0001270436-20-000003-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043620000003/cohn-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"cohn-20191231x10k.htm","type":"10-K","id":"NTFILEHNfA5rgqcMrDDEzb","market":"us","size":7247955},{"description":"EX-4.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043620000003/cohn-20191231xex4_7.htm","primary":false,"translateUrl":null,"linkName":"cohn-20191231xex4_7.htm","type":"EX-4.7","id":"NTFILEAcj8m6qo21pQ9Nyz","market":"us","size":24512},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043620000003/cohn-20191231xex21_1.htm","primary":false,"translateUrl":null,"linkName":"cohn-20191231xex21_1.htm","type":"EX-21.1","id":"NTFILEBjG8JVcH9CvwMfmb","market":"us","size":13096},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043620000003/cohn-20191231xex23_1.htm","primary":false,"translateUrl":null,"linkName":"cohn-20191231xex23_1.htm","type":"EX-23.1","id":"NTFILEB64X2pAZUwHAmXHA","market":"us","size":2957},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043620000003/cohn-20191231xex31_1.htm","primary":false,"translateUrl":null,"linkName":"cohn-20191231xex31_1.htm","type":"EX-31.1","id":"NTFILE4pUmz4KMYvTzGHZq","market":"us","size":19309},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043620000003/cohn-20191231xex31_2.htm","primary":false,"translateUrl":null,"linkName":"cohn-20191231xex31_2.htm","type":"EX-31.2","id":"NTFILEGcnW1eAvAVgU5ZjA","market":"us","size":19732},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043620000003/cohn-20191231xex32_1.htm","primary":false,"translateUrl":null,"linkName":"cohn-20191231xex32_1.htm","type":"EX-32.1","id":"NTFILEA8KwpfeUPUmd6duH","market":"us","size":13114},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043620000003/cohn-20191231xex32_2.htm","primary":false,"translateUrl":null,"linkName":"cohn-20191231xex32_2.htm","type":"EX-32.2","id":"NTFILE9LaWoe721BPd4aNB","market":"us","size":13314},{"description":"EX-101.INS","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043620000003/cohn-20191231.xml","primary":false,"translateUrl":null,"linkName":"cohn-20191231.xml","type":"EX-101.INS","id":"NTFILE8fNU6zydEfJD7mTC","market":"us","size":8559496},{"description":"EX-101.SCH","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043620000003/cohn-20191231.xsd","primary":false,"translateUrl":null,"linkName":"cohn-20191231.xsd","type":"EX-101.SCH","id":"NTFILECE2mEkajvz5vpeZC","market":"us","size":141182},{"description":"EX-101.CAL","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043620000003/cohn-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"cohn-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILECxGGoKhSWAQVJr8a","market":"us","size":125162},{"description":"EX-101.DEF","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043620000003/cohn-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"cohn-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEFw7yaoNCSiLuabru","market":"us","size":627905},{"description":"EX-101.LAB","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043620000003/cohn-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"cohn-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEDXgMcgE5JPovwaAL","market":"us","size":913679},{"description":"EX-101.PRE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043620000003/cohn-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"cohn-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEA17GZ9L5S99KfU5Q","market":"us","size":1009064}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9163323","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920029455-COHN","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"COHN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920029455/0001104659-20-029455-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920029455/tm207557d2_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm207557d2_ex99-1.htm","type":"EX-99.1","id":"NTFILE8Dyfp1BEZSCr77PL","market":"us","size":150646},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920029455/tm207557-2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm207557-2_8k.htm","type":"8-K","id":"NTFILEBdWNYNUsiXVx8XTB","market":"us","size":21816},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920029455/tm207557d2_ex99-1.jpg","primary":false,"translateUrl":null,"linkName":"tm207557d2_ex99-1.jpg","type":"GRAPHIC","id":"NTFILEGn4y9PP1qkj6B3P6","market":"us","size":23129}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9084655","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920019288-COHN","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"COHN","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920019288/0001104659-20-019288-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920019288/tm207557-1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm207557-1_8k.htm","type":"8-K","id":"NTFILEHEfQTKXQkszCSgVq","market":"us","size":24640},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920019288/tm207557d1_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"tm207557d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE562K118ZnLEy7BXt","market":"us","size":134683}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9045630","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920009794-COHN","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 1.02, 2.03, and 9.01","symbol":"COHN","title":"Current report, items 1.01, 1.02, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920009794/0001104659-20-009794-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 1.02, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920009794/tm206506d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm206506d1_8k.htm","type":"8-K","id":"NTFILELertWDBG6VcpEZAC","market":"us","size":34359},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920009794/tm206506d1_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"tm206506d1_ex10-1.htm","type":"EX-10.1","id":"NTFILECvwHgK5f6PX1KRy7","market":"us","size":150828},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920009794/tm206506d1_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"tm206506d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE3WUtK6LqUYtoLREP","market":"us","size":57536},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920009794/tm206506d1_ex10-3.htm","primary":false,"translateUrl":null,"linkName":"tm206506d1_ex10-3.htm","type":"EX-10.3","id":"NTFILEBduBcPY3v9Fp1BH4","market":"us","size":56680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Current report, items 1.01, 1.02, 2.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8968752","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920001541-COHN","pdf_url":null,"pub_time":1578240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"COHN","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270436/000110465920001541/0001104659-20-001541-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1247745/000110465920001541/a20-1153_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a20-1153_1sc13da.htm","type":"SC 13D/A","id":"NTFILE8qHFFtZUkD39qvQF","market":"us","size":86998},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1247745/000110465920001541/a20-1153_1ex1.htm","primary":false,"translateUrl":null,"linkName":"a20-1153_1ex1.htm","type":"EX-1","id":"NTFILE9awHJzyrBMc7vZYy","market":"us","size":147764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-06 00:00","pubTimestamp":1578240000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942659","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919076944-COHN","pdf_url":null,"pub_time":1577721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 3.02, 5.03, and 9.01","symbol":"COHN","title":"Current report, items 1.01, 3.02, 5.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919076944/0001104659-19-076944-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 3.02, 5.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919076944/tm1927524d1_ex3-1.htm","primary":true,"translateUrl":null,"linkName":"tm1927524d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE6HYB8Jk4Qtu1DHJn","market":"us","size":28566},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919076944/tm1927524d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1927524d1_8k.htm","type":"8-K","id":"NTFILEAJbRSW2NH71ieqjf","market":"us","size":34865},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919076944/tm1927524d1_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"tm1927524d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEHntfyyTe7VVFsxLi","market":"us","size":113261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-31 00:00","pubTimestamp":1577721600,"title_zh":"Current report, items 1.01, 3.02, 5.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8859821","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919070991-COHN","pdf_url":null,"pub_time":1575820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"COHN","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919070991/0001104659-19-070991-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919070991/tm1924694d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm1924694d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEJ45AsDniivzdGnQq","market":"us","size":18284},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919070991/tm1924694d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1924694d1_8k.htm","type":"8-K","id":"NTFILEHJnCDiDyxHdPrz6a","market":"us","size":27056},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919070991/tm1924694d1_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"tm1924694d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEFKqkVhtW6ELNP3Do","market":"us","size":22268}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-09 00:00","pubTimestamp":1575820800,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8859857","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919069557-COHN","pdf_url":null,"pub_time":1575302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"COHN","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919069557/0001104659-19-069557-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1247745/000110465919069557/a19-24328_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a19-24328_1sc13da.htm","type":"SC 13D/A","id":"NTFILE2vksLnujd81YRL5n","market":"us","size":67919},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1247745/000110465919069557/a19-24328_1ex1.htm","primary":false,"translateUrl":null,"linkName":"a19-24328_1ex1.htm","type":"EX-1","id":"NTFILEAqkvyL6JpJH7Fpwm","market":"us","size":32909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-03 00:00","pubTimestamp":1575302400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8859887","market":"us","labels":[],"media":"sec.gov","original_id":"AN127043619000018-COHN","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"COHN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1270436/000127043619000018/0001270436-19-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043619000018/cohn-20190930x10q.htm","primary":true,"translateUrl":null,"linkName":"cohn-20190930x10q.htm","type":"10-Q","id":"NTFILEH6h6QfE2JGpwzGXi","market":"us","size":4938767},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043619000018/cohn-20190930xex31_1.htm","primary":false,"translateUrl":null,"linkName":"cohn-20190930xex31_1.htm","type":"EX-31.1","id":"NTFILE4NimYWkHP2gukfUm","market":"us","size":23963},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043619000018/cohn-20190930xex31_2.htm","primary":false,"translateUrl":null,"linkName":"cohn-20190930xex31_2.htm","type":"EX-31.2","id":"NTFILE31vvnwrpUT3L9yEY","market":"us","size":24067},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043619000018/cohn-20190930xex32_1.htm","primary":false,"translateUrl":null,"linkName":"cohn-20190930xex32_1.htm","type":"EX-32.1","id":"NTFILEHMx3SiA6WjsbNMbi","market":"us","size":17201},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043619000018/cohn-20190930xex32_2.htm","primary":false,"translateUrl":null,"linkName":"cohn-20190930xex32_2.htm","type":"EX-32.2","id":"NTFILE9W5LX3S6SGcgpkMs","market":"us","size":17372},{"description":"EX-101.INS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043619000018/cohn-20190930.xml","primary":false,"translateUrl":null,"linkName":"cohn-20190930.xml","type":"EX-101.INS","id":"NTFILE3JP6WAmZAFvQJ279","market":"us","size":6172555},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043619000018/cohn-20190930.xsd","primary":false,"translateUrl":null,"linkName":"cohn-20190930.xsd","type":"EX-101.SCH","id":"NTFILECzyEfaxjdW4hPMZH","market":"us","size":99641},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043619000018/cohn-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"cohn-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEF3JmfhPZ1t94s9Mf","market":"us","size":89125},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043619000018/cohn-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"cohn-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE7yTmyAr9CCbPzFbW","market":"us","size":394196},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043619000018/cohn-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"cohn-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE9TVNRXAFX3ed9PYA","market":"us","size":639566},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043619000018/cohn-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"cohn-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEDzETFhHLHtEwAsNW","market":"us","size":624414}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8859871","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919057511-COHN","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.02, and 9.01","symbol":"COHN","title":"Current report, items 1.01, 2.02, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919057511/0001104659-19-057511-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.02, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919057511/a19-21407_1ex10d1.htm","primary":true,"translateUrl":null,"linkName":"a19-21407_1ex10d1.htm","type":"EX-10.1","id":"NTFILE8gF5WdwwzfqFpfR5","market":"us","size":32058},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919057511/a19-21407_18k.htm","primary":false,"translateUrl":null,"linkName":"a19-21407_18k.htm","type":"8-K","id":"NTFILE38cQhE3ZwVKqJFCp","market":"us","size":33408},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919057511/a19-21407_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-21407_1ex99d1.htm","type":"EX-99.1","id":"NTFILE4L3kpFM2MAjTPxqM","market":"us","size":263480},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919057511/g214071mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g214071mmi001.jpg","type":"GRAPHIC","id":"NTFILECypoLjLhez5U1HTo","market":"us","size":4744}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 1.01, 2.02, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8859806","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919053040-COHN","pdf_url":null,"pub_time":1570118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"COHN","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919053040/0001104659-19-053040-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1247745/000110465919053040/a19-19432_2sc13da.htm","primary":true,"translateUrl":null,"linkName":"a19-19432_2sc13da.htm","type":"SC 13D/A","id":"NTFILEvmYJUgGMBGwMnRBA","market":"us","size":67943},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1247745/000110465919053040/a19-19432_2ex1.htm","primary":false,"translateUrl":null,"linkName":"a19-19432_2ex1.htm","type":"EX-1","id":"NTFILEpq3siQDc5zvMSQDe","market":"us","size":63607},{"description":"EX-2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1247745/000110465919053040/a19-19432_2ex2.htm","primary":false,"translateUrl":null,"linkName":"a19-19432_2ex2.htm","type":"EX-2","id":"NTFILEEDrfFHcEdtsT539Q","market":"us","size":66079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-10-04 00:00","pubTimestamp":1570118400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8859975","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919051875-COHN","pdf_url":null,"pub_time":1569772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"COHN","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919051875/0001104659-19-051875-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919051875/a19-19078_1ex10d1.htm","primary":true,"translateUrl":null,"linkName":"a19-19078_1ex10d1.htm","type":"EX-10.1","id":"NTFILE7V8X7dBsWF7WVedV","market":"us","size":68095},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919051875/a19-19078_18k.htm","primary":false,"translateUrl":null,"linkName":"a19-19078_18k.htm","type":"8-K","id":"NTFILE7GhnNFqMP1xMs8c7","market":"us","size":39489},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919051875/a19-19078_1ex10d2.htm","primary":false,"translateUrl":null,"linkName":"a19-19078_1ex10d2.htm","type":"EX-10.2","id":"NTFILE8fCL3QFt7zW3jrZL","market":"us","size":63622},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919051875/a19-19078_1ex10d3.htm","primary":false,"translateUrl":null,"linkName":"a19-19078_1ex10d3.htm","type":"EX-10.3","id":"NTFILEH2qheWhph2uJopzK","market":"us","size":101146},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919051875/a19-19078_1ex10d4.htm","primary":false,"translateUrl":null,"linkName":"a19-19078_1ex10d4.htm","type":"EX-10.4","id":"NTFILE2rbnTPWRSW8poLJc","market":"us","size":100520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-30 00:00","pubTimestamp":1569772800,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450125","market":"us","labels":[],"media":"sec.gov","original_id":"AN127043619000014-COHN","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"COHN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1270436/000127043619000014/0001270436-19-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043619000014/cohn-20190630x10q.htm","primary":true,"translateUrl":null,"linkName":"cohn-20190630x10q.htm","type":"10-Q","id":"NTFILEErqPkVbNpkFUuBS6","market":"us","size":5121674},{"description":"EX-18.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043619000014/cohn-20190630xex18_1.htm","primary":false,"translateUrl":null,"linkName":"cohn-20190630xex18_1.htm","type":"EX-18.1","id":"NTFILE3KCWcXsQzuMQDbj7","market":"us","size":6680},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043619000014/cohn-20190630xex31_1.htm","primary":false,"translateUrl":null,"linkName":"cohn-20190630xex31_1.htm","type":"EX-31.1","id":"NTFILE5rGaszA15caTjeLD","market":"us","size":23960},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043619000014/cohn-20190630xex31_2.htm","primary":false,"translateUrl":null,"linkName":"cohn-20190630xex31_2.htm","type":"EX-31.2","id":"NTFILE21HupAfdwtrQ3Arh","market":"us","size":23983},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043619000014/cohn-20190630xex32_1.htm","primary":false,"translateUrl":null,"linkName":"cohn-20190630xex32_1.htm","type":"EX-32.1","id":"NTFILE369Mjv1P73RKb6Do","market":"us","size":17117},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043619000014/cohn-20190630xex32_2.htm","primary":false,"translateUrl":null,"linkName":"cohn-20190630xex32_2.htm","type":"EX-32.2","id":"NTFILEB3UUQ4qU4dcU9npY","market":"us","size":17288},{"description":"EX-101.INS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043619000014/cohn-20190630.xml","primary":false,"translateUrl":null,"linkName":"cohn-20190630.xml","type":"EX-101.INS","id":"NTFILE5X6Hwwrju9VcVdCz","market":"us","size":6757173},{"description":"EX-101.SCH","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043619000014/cohn-20190630.xsd","primary":false,"translateUrl":null,"linkName":"cohn-20190630.xsd","type":"EX-101.SCH","id":"NTFILE2DM3q3xVmDLG1Zm3","market":"us","size":94214},{"description":"EX-101.CAL","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043619000014/cohn-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"cohn-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE6XUbgNDvys1dPL5h","market":"us","size":89225},{"description":"EX-101.DEF","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043619000014/cohn-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"cohn-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEG7aUmRBEjJw4mcr6","market":"us","size":370851},{"description":"EX-101.LAB","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043619000014/cohn-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"cohn-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE7iNphaSCyeVZBj8r","market":"us","size":615370},{"description":"EX-101.PRE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000127043619000014/cohn-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"cohn-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEGDomXsUJ814vK4g9","market":"us","size":599145}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8445835","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919043553-COHN","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"COHN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919043553/0001104659-19-043553-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919043553/a19-16291_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-16291_18k.htm","type":"8-K","id":"NTFILEbGKQ7W4kUY3SeWHZ","market":"us","size":28350},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919043553/a19-16291_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-16291_1ex99d1.htm","type":"EX-99.1","id":"NTFILE2LJgkpMmuWCM6NAG","market":"us","size":274048},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919043553/g162911mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g162911mmi001.jpg","type":"GRAPHIC","id":"NTFILE9G5ZgRhx3EHtaBHx","market":"us","size":4587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425744","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919041855-COHN","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.07","symbol":"COHN","title":"[Amend] Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919041855/0001104659-19-041855-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919041855/a19-13147_18ka.htm","primary":true,"translateUrl":null,"linkName":"a19-13147_18ka.htm","type":"8-K/A","id":"NTFILE61FH2LgNkMzXjazS","market":"us","size":28818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Amend] Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292848","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919035066-COHN","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"COHN","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919035066/0001104659-19-035066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270436/000110465919035066/a19-11382_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-11382_18k.htm","type":"8-K","id":"NTFILE2id79HCp6zgr8AiQ","market":"us","size":75410}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Current report, item 5.07","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":218,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COHN\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"COHN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Cohen & Company Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-01","symbol":"COHN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.22},{"date":"2025-03-26","symbol":"COHN","amount":0.25,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Cohen & Company Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-03-10","symbol":"COHN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-1.32},{"date":"2024-11-20","symbol":"COHN","amount":0.25,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"Cohen & Company Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COHN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-02","value":0.02,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.02,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.02,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-06","value":0.02,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COHN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COHN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COHN","date":"2025-05-05","current":-7.78332,"percent":0.1891,"low":-120.479822,"twenty":-7.026105,"median":-2.179398,"eighty":3.473195,"high":385.077219,"avg":13.761241,"sd":81.417094,"marketCap":14188993},"quantilePoints":[{"date":"2020-05-08","current":-3.264659,"twenty":-18.358538,"median":-3.442917,"eighty":8.794381,"marketCap":12908462},{"date":"2020-05-15","current":-2.946156,"twenty":-18.358538,"median":-3.442917,"eighty":8.794381,"marketCap":11649100},{"date":"2020-05-22","current":-3.453771,"twenty":-18.358538,"median":-3.458219,"eighty":8.794381,"marketCap":13656209},{"date":"2020-05-29","current":-3.431177,"twenty":-18.358538,"median":-3.48363,"eighty":8.794381,"marketCap":13566873},{"date":"2020-06-05","current":-3.443817,"twenty":-18.358538,"median":-3.48363,"eighty":8.794381,"marketCap":13616854},{"date":"2020-06-12","current":-3.593116,"twenty":-18.358538,"median":-3.519426,"eighty":8.794381,"marketCap":14207180},{"date":"2020-06-19","current":-13.446813,"twenty":-18.358538,"median":-3.537831,"eighty":8.794381,"marketCap":53168699},{"date":"2020-06-26","current":-10.351359,"twenty":-18.358538,"median":-3.610784,"eighty":8.794381,"marketCap":40929272},{"date":"2020-07-02","current":-9.654633,"twenty":-18.358538,"median":-3.620495,"eighty":8.794381,"marketCap":38174417},{"date":"2020-07-10","current":-8.619497,"twenty":-18.358538,"median":-3.635427,"eighty":8.794381,"marketCap":34081490},{"date":"2020-07-17","current":-12.043408,"twenty":-18.358538,"median":-3.657143,"eighty":8.794381,"marketCap":47619634},{"date":"2020-07-24","current":-11.933922,"twenty":-18.358538,"median":-3.664794,"eighty":8.794381,"marketCap":47186728},{"date":"2020-07-31","current":-13.854896,"twenty":-18.358538,"median":-3.708623,"eighty":8.794381,"marketCap":54782257},{"date":"2020-08-07","current":-28.321356,"twenty":-22.36413,"median":-3.71988,"eighty":8.794381,"marketCap":74853343},{"date":"2020-08-14","current":-28.083111,"twenty":-22.862908,"median":-3.742414,"eighty":8.794381,"marketCap":74223662},{"date":"2020-08-21","current":-23.467117,"twenty":-22.98143,"median":-3.771906,"eighty":8.794381,"marketCap":62023590},{"date":"2020-08-28","current":-23.898936,"twenty":-23.089076,"median":-3.807024,"eighty":8.794381,"marketCap":63164887},{"date":"2020-09-04","current":-32.073712,"twenty":-23.280579,"median":-3.8518,"eighty":8.794381,"marketCap":84770820},{"date":"2020-09-11","current":-32.684214,"twenty":-23.43622,"median":-3.856449,"eighty":8.794381,"marketCap":86384378},{"date":"2020-09-18","current":-28.797845,"twenty":-23.824484,"median":-3.856449,"eighty":8.794381,"marketCap":76112705},{"date":"2020-09-25","current":-30.212424,"twenty":-24.046827,"median":-3.883074,"eighty":8.794381,"marketCap":79851437},{"date":"2020-10-02","current":-28.321356,"twenty":-24.250997,"median":-3.998374,"eighty":8.794381,"marketCap":74853343},{"date":"2020-10-09","current":-31.150513,"twenty":-24.460331,"median":-4.090644,"eighty":8.794381,"marketCap":82330806},{"date":"2020-10-16","current":-30.674023,"twenty":-24.534585,"median":-4.107352,"eighty":8.794381,"marketCap":81071444},{"date":"2020-10-23","current":-28.234591,"twenty":-24.751158,"median":-4.190147,"eighty":8.794381,"marketCap":74624025},{"date":"2020-10-30","current":-28.117314,"twenty":-25.045262,"median":-4.213628,"eighty":8.794381,"marketCap":74314060},{"date":"2020-11-06","current":315.549386,"twenty":-25.201935,"median":-4.236352,"eighty":8.968928,"marketCap":71945260},{"date":"2020-11-13","current":324.819763,"twenty":-25.201935,"median":-4.236352,"eighty":9.188033,"marketCap":74058906},{"date":"2020-11-20","current":296.11725,"twenty":-25.201935,"median":-4.236352,"eighty":9.380672,"marketCap":67514733},{"date":"2020-11-27","current":304.674522,"twenty":-25.201935,"median":-4.236352,"eighty":9.380672,"marketCap":69465791},{"date":"2020-12-04","current":303.961417,"twenty":-25.201935,"median":-4.236352,"eighty":9.641991,"marketCap":69303203},{"date":"2020-12-11","current":294.691039,"twenty":-25.201935,"median":-4.236352,"eighty":13.064838,"marketCap":67189557},{"date":"2020-12-18","current":276.328561,"twenty":-25.201935,"median":-4.236352,"eighty":13.294046,"marketCap":63002912},{"date":"2020-12-24","current":293.801439,"twenty":-25.201935,"median":-4.236352,"eighty":13.40865,"marketCap":66986728},{"date":"2020-12-31","current":291.214645,"twenty":-25.201935,"median":-4.236352,"eighty":13.503303,"marketCap":66396939},{"date":"2021-01-08","current":294.154425,"twenty":-25.201935,"median":-4.236352,"eighty":13.524171,"marketCap":67067209},{"date":"2021-01-15","current":311.98386,"twenty":-25.201935,"median":-4.236352,"eighty":13.637372,"marketCap":71132320},{"date":"2021-01-22","current":306.992114,"twenty":-25.201935,"median":-4.236352,"eighty":13.637858,"marketCap":69994202},{"date":"2021-01-29","current":307.526947,"twenty":-25.201935,"median":-4.236352,"eighty":13.637858,"marketCap":70116144},{"date":"2021-02-05","current":340.775509,"twenty":-25.201935,"median":-4.236352,"eighty":13.752462,"marketCap":77696816},{"date":"2021-02-12","current":385.077219,"twenty":-25.201935,"median":-4.236352,"eighty":13.755957,"marketCap":87797606},{"date":"2021-02-19","current":317.631947,"twenty":-25.201935,"median":-4.236352,"eighty":13.847793,"marketCap":72420084},{"date":"2021-02-26","current":302.105035,"twenty":-25.201935,"median":-4.236352,"eighty":13.874543,"marketCap":68879948},{"date":"2021-03-05","current":7.436149,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":105630500},{"date":"2021-03-12","current":7.17357,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":101900556},{"date":"2021-03-19","current":7.44427,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":105745860},{"date":"2021-03-26","current":6.602093,"twenty":-25.194587,"median":-4.233237,"eighty":13.88237,"marketCap":93782734},{"date":"2021-04-01","current":7.089625,"twenty":-25.194587,"median":-4.233237,"eighty":13.88237,"marketCap":100708127},{"date":"2021-04-09","current":8.682726,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":123338125},{"date":"2021-04-16","current":8.11145,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":115223153},{"date":"2021-04-23","current":8.52541,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":121103454},{"date":"2021-04-30","current":8.687748,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":123409454},{"date":"2021-05-07","current":5.009118,"twenty":-25.201935,"median":-4.206897,"eighty":13.884979,"marketCap":133553104},{"date":"2021-05-14","current":3.9019,"twenty":-25.201935,"median":-4.177788,"eighty":13.884979,"marketCap":104032455},{"date":"2021-05-21","current":3.51171,"twenty":-25.201935,"median":-4.100829,"eighty":13.884979,"marketCap":93629210},{"date":"2021-05-28","current":3.377087,"twenty":-25.201935,"median":-4.059275,"eighty":13.884979,"marketCap":90039898},{"date":"2021-06-04","current":3.243904,"twenty":-25.201935,"median":-3.998374,"eighty":13.884979,"marketCap":86488975},{"date":"2021-06-11","current":3.445478,"twenty":-25.201935,"median":-3.863717,"eighty":13.884979,"marketCap":91863345},{"date":"2021-06-18","current":2.899788,"twenty":-25.201935,"median":-3.833114,"eighty":13.884979,"marketCap":77314157},{"date":"2021-06-25","current":2.954501,"twenty":-25.201935,"median":-3.787209,"eighty":13.884979,"marketCap":78772914},{"date":"2021-07-02","current":2.958821,"twenty":-25.201935,"median":-3.735641,"eighty":13.884979,"marketCap":78888079},{"date":"2021-07-09","current":3.575062,"twenty":-25.201935,"median":-3.71835,"eighty":13.884979,"marketCap":95318297},{"date":"2021-07-16","current":2.850835,"twenty":-25.201935,"median":-3.657143,"eighty":13.884979,"marketCap":76008952},{"date":"2021-07-23","current":2.791802,"twenty":-25.201935,"median":-3.620495,"eighty":13.884979,"marketCap":74435030},{"date":"2021-07-30","current":2.653638,"twenty":-25.201935,"median":-3.519426,"eighty":13.884979,"marketCap":72937884},{"date":"2021-08-06","current":3.021635,"twenty":-25.201935,"median":-3.48363,"eighty":13.874543,"marketCap":83052647},{"date":"2021-08-13","current":3.200705,"twenty":-25.201935,"median":-3.48363,"eighty":13.847793,"marketCap":87974591},{"date":"2021-08-20","current":3.597972,"twenty":-25.201935,"median":-3.48363,"eighty":13.755957,"marketCap":98893864},{"date":"2021-08-27","current":3.20221,"twenty":-25.201935,"median":-3.48363,"eighty":13.752462,"marketCap":88015952},{"date":"2021-09-03","current":3.312061,"twenty":-25.201935,"median":-3.48363,"eighty":13.637858,"marketCap":91035296},{"date":"2021-09-10","current":3.188667,"twenty":-25.201935,"median":-3.48363,"eighty":13.637858,"marketCap":87643704},{"date":"2021-09-17","current":3.015615,"twenty":-25.201935,"median":-3.48363,"eighty":13.637372,"marketCap":82887203},{"date":"2021-09-24","current":3.114932,"twenty":-25.201935,"median":-3.48363,"eighty":13.523254,"marketCap":85617021},{"date":"2021-10-01","current":2.937366,"twenty":-25.201935,"median":-3.48363,"eighty":13.422821,"marketCap":80736437},{"date":"2021-10-08","current":2.991539,"twenty":-25.201935,"median":-3.48363,"eighty":13.347222,"marketCap":82225429},{"date":"2021-10-15","current":3.056245,"twenty":-25.201935,"median":-3.48363,"eighty":13.248204,"marketCap":84003947},{"date":"2021-10-22","current":3.123961,"twenty":-25.201935,"median":-3.48363,"eighty":13.064838,"marketCap":85865186},{"date":"2021-10-29","current":3.160313,"twenty":-25.194587,"median":-3.480526,"eighty":9.581687,"marketCap":86864372},{"date":"2021-11-05","current":3.379463,"twenty":-25.18724,"median":-3.477422,"eighty":9.460644,"marketCap":75706722},{"date":"2021-11-12","current":3.317887,"twenty":-25.18724,"median":-3.477422,"eighty":9.380672,"marketCap":74327306},{"date":"2021-11-19","current":3.014215,"twenty":-25.18724,"median":-3.477422,"eighty":9.196409,"marketCap":67524445},{"date":"2021-11-26","current":2.951496,"twenty":-25.18724,"median":-3.477422,"eighty":9.087527,"marketCap":66119408},{"date":"2021-12-03","current":2.843991,"twenty":-25.18724,"median":-3.477422,"eighty":8.976403,"marketCap":63711080},{"date":"2021-12-10","current":3.051095,"twenty":-25.18724,"median":-3.477422,"eighty":8.81558,"marketCap":68350639},{"date":"2021-12-17","current":3.038151,"twenty":-25.18724,"median":-3.477422,"eighty":8.684735,"marketCap":68060667},{"date":"2021-12-23","current":2.925302,"twenty":-25.18724,"median":-3.477422,"eighty":8.61853,"marketCap":65532620},{"date":"2021-12-31","current":2.776272,"twenty":-25.18724,"median":-3.477422,"eighty":8.553364,"marketCap":62194047},{"date":"2022-01-07","current":2.673169,"twenty":-25.179892,"median":-3.476849,"eighty":8.543112,"marketCap":59884342},{"date":"2022-01-14","current":2.774397,"twenty":-25.179892,"median":-3.476849,"eighty":8.409581,"marketCap":62152052},{"date":"2022-01-21","current":2.797792,"twenty":-25.179892,"median":-3.476849,"eighty":8.052814,"marketCap":62676145},{"date":"2022-01-28","current":2.746279,"twenty":-25.179892,"median":-3.476849,"eighty":7.58642,"marketCap":61522132},{"date":"2022-02-04","current":2.830635,"twenty":-25.179892,"median":-3.476849,"eighty":7.436149,"marketCap":63411891},{"date":"2022-02-11","current":2.853805,"twenty":-25.179892,"median":-3.476849,"eighty":7.17357,"marketCap":63930944},{"date":"2022-02-18","current":2.777247,"twenty":-25.179892,"median":-3.476849,"eighty":6.773474,"marketCap":62215884},{"date":"2022-02-25","current":2.742511,"twenty":-25.179892,"median":-3.476849,"eighty":6.618936,"marketCap":61437723},{"date":"2022-03-04","current":2.480555,"twenty":-25.179892,"median":-3.476849,"eighty":4.647436,"marketCap":55569394},{"date":"2022-03-11","current":5.773942,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":68178709},{"date":"2022-03-18","current":6.21728,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":73413637},{"date":"2022-03-25","current":5.619126,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":66350638},{"date":"2022-04-01","current":5.749312,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":67887879},{"date":"2022-04-08","current":5.619091,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":66350223},{"date":"2022-04-14","current":5.41505,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":63940909},{"date":"2022-04-22","current":5.307417,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":62669985},{"date":"2022-04-29","current":5.137084,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":60658693},{"date":"2022-05-06","current":-10.408829,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":59174191},{"date":"2022-05-13","current":-10.564997,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":60062009},{"date":"2022-05-20","current":-11.580576,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":65835576},{"date":"2022-05-27","current":-12.077726,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":68661874},{"date":"2022-06-03","current":-12.090226,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":68732933},{"date":"2022-06-10","current":-11.286691,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":64164837},{"date":"2022-06-17","current":-8.816565,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":50122170},{"date":"2022-06-24","current":-8.184153,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":46526909},{"date":"2022-07-01","current":-7.730453,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":43947626},{"date":"2022-07-08","current":-7.893987,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":44877318},{"date":"2022-07-15","current":-7.990709,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":45427182},{"date":"2022-07-22","current":-7.391852,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":42022681},{"date":"2022-07-29","current":-6.807801,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":38702351},{"date":"2022-08-05","current":-5.114444,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":47395555},{"date":"2022-08-12","current":-6.253778,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":57953761},{"date":"2022-08-19","current":-5.485789,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":50836811},{"date":"2022-08-26","current":-5.415557,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":50185968},{"date":"2022-09-02","current":-5.052797,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":46824269},{"date":"2022-09-09","current":-4.647979,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":43072826},{"date":"2022-09-16","current":-4.543636,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":42105872},{"date":"2022-09-23","current":-3.881452,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":35969417},{"date":"2022-09-30","current":-3.886064,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":36012158},{"date":"2022-10-07","current":-4.817624,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":44644920},{"date":"2022-10-14","current":-4.484272,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":41555745},{"date":"2022-10-21","current":-4.24677,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":39354814},{"date":"2022-10-28","current":-4.406642,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":40836348},{"date":"2022-11-04","current":-5.808458,"twenty":-25.131009,"median":-3.476275,"eighty":4.297849,"marketCap":39247751},{"date":"2022-11-11","current":-5.824365,"twenty":-24.751158,"median":-3.476275,"eighty":4.297849,"marketCap":39355237},{"date":"2022-11-18","current":-6.17414,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":41718667},{"date":"2022-11-25","current":-5.445719,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":36796724},{"date":"2022-12-02","current":-5.485488,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":37065440},{"date":"2022-12-09","current":-5.479914,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":37027777},{"date":"2022-12-16","current":-5.323345,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":35969841},{"date":"2022-12-23","current":-5.504965,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":37197047},{"date":"2022-12-30","current":-5.223141,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":35292761},{"date":"2023-01-06","current":-5.166776,"twenty":-24.54696,"median":-3.496473,"eighty":3.893837,"marketCap":34911904},{"date":"2023-01-13","current":-5.508973,"twenty":-24.54696,"median":-3.593116,"eighty":3.584226,"marketCap":37224130},{"date":"2023-01-20","current":-5.511227,"twenty":-24.54696,"median":-3.641841,"eighty":3.514915,"marketCap":37239364},{"date":"2023-01-27","current":-5.490247,"twenty":-24.54696,"median":-3.672445,"eighty":3.465425,"marketCap":37097601},{"date":"2023-02-03","current":-5.586381,"twenty":-24.54696,"median":-3.726001,"eighty":3.412648,"marketCap":37747174},{"date":"2023-02-10","current":-5.505278,"twenty":-24.54696,"median":-3.771906,"eighty":3.38808,"marketCap":37199163},{"date":"2023-02-17","current":-5.567592,"twenty":-24.54696,"median":-3.82204,"eighty":3.375061,"marketCap":37620221},{"date":"2023-02-24","current":-5.641117,"twenty":-24.54696,"median":-3.856449,"eighty":3.365996,"marketCap":38117028},{"date":"2023-03-03","current":-5.524505,"twenty":-24.54696,"median":-3.886064,"eighty":3.3247,"marketCap":37329077},{"date":"2023-03-10","current":-3.645535,"twenty":-24.54696,"median":-3.901972,"eighty":3.300198,"marketCap":48810073},{"date":"2023-03-17","current":-3.557909,"twenty":-24.54696,"median":-3.901972,"eighty":3.275434,"marketCap":47636846},{"date":"2023-03-24","current":-3.049636,"twenty":-24.54696,"median":-3.901972,"eighty":3.207102,"marketCap":40831582},{"date":"2023-03-31","current":-2.788262,"twenty":-24.540773,"median":-3.894018,"eighty":3.188968,"marketCap":37332043},{"date":"2023-04-06","current":-2.797533,"twenty":-24.553148,"median":-3.9211,"eighty":3.166396,"marketCap":37456171},{"date":"2023-04-12","current":-2.806479,"twenty":-24.565523,"median":-3.944745,"eighty":3.149542,"marketCap":37575944},{"date":"2023-04-21","current":-2.84649,"twenty":-24.714031,"median":-3.949995,"eighty":3.130191,"marketCap":38111654},{"date":"2023-04-28","current":-2.650663,"twenty":-24.751158,"median":-3.949995,"eighty":3.120951,"marketCap":35489722},{"date":"2023-05-03","current":-2.663349,"twenty":-24.639777,"median":-3.949995,"eighty":3.095068,"marketCap":35659582},{"date":"2023-05-12","current":-4.555011,"twenty":-24.460331,"median":-3.949995,"eighty":3.108311,"marketCap":38325866},{"date":"2023-05-19","current":-4.366096,"twenty":-24.250997,"median":-3.949995,"eighty":3.108311,"marketCap":36736334},{"date":"2023-05-26","current":-3.261539,"twenty":-23.988277,"median":-3.884569,"eighty":3.114932,"marketCap":27442590},{"date":"2023-06-02","current":-2.904041,"twenty":-23.467117,"median":-3.856717,"eighty":3.114932,"marketCap":24434597},{"date":"2023-06-09","current":-2.437194,"twenty":-20.453887,"median":-3.814532,"eighty":3.114932,"marketCap":20506550},{"date":"2023-06-16","current":-3.241722,"twenty":-12.529194,"median":-3.76043,"eighty":3.114932,"marketCap":27275853},{"date":"2023-06-23","current":-2.911081,"twenty":-12.102759,"median":-3.726001,"eighty":3.116136,"marketCap":24493837},{"date":"2023-06-30","current":-2.896705,"twenty":-11.95781,"median":-3.67617,"eighty":3.11734,"marketCap":24372879},{"date":"2023-07-07","current":-2.848691,"twenty":-11.850379,"median":-3.660969,"eighty":3.11734,"marketCap":23968882},{"date":"2023-07-14","current":-2.94702,"twenty":-11.558792,"median":-3.641076,"eighty":3.11734,"marketCap":24796230},{"date":"2023-07-21","current":-3.112341,"twenty":-11.24505,"median":-3.584556,"eighty":3.11734,"marketCap":26187238},{"date":"2023-07-28","current":-3.831127,"twenty":-10.710457,"median":-3.545653,"eighty":3.11734,"marketCap":32235099},{"date":"2023-08-04","current":-2.642894,"twenty":-10.407604,"median":-3.508171,"eighty":3.11734,"marketCap":34775200},{"date":"2023-08-11","current":-4.135731,"twenty":-9.895385,"median":-3.495028,"eighty":3.11734,"marketCap":54417942},{"date":"2023-08-18","current":-3.619224,"twenty":-9.370658,"median":-3.495028,"eighty":3.11734,"marketCap":47621745},{"date":"2023-08-25","current":-4.110457,"twenty":-8.873102,"median":-3.495028,"eighty":3.11734,"marketCap":54085387},{"date":"2023-09-01","current":-5.155877,"twenty":-8.477319,"median":-3.495028,"eighty":3.11734,"marketCap":67841034},{"date":"2023-09-08","current":-5.01802,"twenty":-8.401504,"median":-3.495028,"eighty":3.11734,"marketCap":66027102},{"date":"2023-09-15","current":-4.553899,"twenty":-8.169903,"median":-3.495028,"eighty":3.11734,"marketCap":59920200},{"date":"2023-09-22","current":-3.676205,"twenty":-8.014301,"median":-3.488606,"eighty":3.11734,"marketCap":48371504},{"date":"2023-09-29","current":-3.069631,"twenty":-7.969565,"median":-3.456184,"eighty":3.11734,"marketCap":40390205},{"date":"2023-10-06","current":-2.996107,"twenty":-7.889523,"median":-3.436502,"eighty":3.11734,"marketCap":39422775},{"date":"2023-10-13","current":-2.945559,"twenty":-7.855685,"median":-3.414119,"eighty":3.11734,"marketCap":38757667},{"date":"2023-10-20","current":-3.028274,"twenty":-7.731735,"median":-3.355396,"eighty":3.11734,"marketCap":39846026},{"date":"2023-10-27","current":-2.614701,"twenty":-7.625763,"median":-3.334332,"eighty":3.120951,"marketCap":34404232},{"date":"2023-11-02","current":-2.748164,"twenty":-7.477659,"median":-3.264659,"eighty":3.120951,"marketCap":34797250},{"date":"2023-11-10","current":-3.715155,"twenty":-7.381545,"median":-3.240689,"eighty":3.121252,"marketCap":47041287},{"date":"2023-11-17","current":-3.478779,"twenty":-7.224375,"median":-3.240689,"eighty":3.121252,"marketCap":44048300},{"date":"2023-11-24","current":-3.022741,"twenty":-6.97506,"median":-3.202757,"eighty":3.121252,"marketCap":38273952},{"date":"2023-12-01","current":-0.739173,"twenty":-6.822666,"median":-3.18433,"eighty":3.121252,"marketCap":9359414},{"date":"2023-12-08","current":-0.798668,"twenty":-6.747704,"median":-3.116839,"eighty":3.121252,"marketCap":10112733},{"date":"2023-12-15","current":-0.822105,"twenty":-6.505349,"median":-3.08359,"eighty":3.121553,"marketCap":10409495},{"date":"2023-12-21","current":-0.813091,"twenty":-6.343515,"median":-3.058041,"eighty":3.121854,"marketCap":10295355},{"date":"2024-01-05","current":-0.802875,"twenty":-6.148531,"median":-3.018899,"eighty":3.12366,"marketCap":10165998},{"date":"2024-01-12","current":-0.822105,"twenty":-5.981699,"median":-2.996107,"eighty":3.12366,"marketCap":10409495},{"date":"2024-01-19","current":-0.883402,"twenty":-5.949558,"median":-2.988334,"eighty":3.123961,"marketCap":11185641},{"date":"2024-01-26","current":-0.835326,"twenty":-5.821184,"median":-2.970917,"eighty":3.12366,"marketCap":10576899},{"date":"2024-02-02","current":-0.850302,"twenty":-5.742926,"median":-2.955176,"eighty":3.12366,"marketCap":10766522},{"date":"2024-02-09","current":-0.811288,"twenty":-5.628003,"median":-2.946588,"eighty":3.12366,"marketCap":10272528},{"date":"2024-02-16","current":-0.858162,"twenty":-5.601411,"median":-2.945559,"eighty":3.12366,"marketCap":10866051},{"date":"2024-02-23","current":-0.85035,"twenty":-5.586231,"median":-2.936745,"eighty":3.12366,"marketCap":10767131},{"date":"2024-03-01","current":-0.841336,"twenty":-5.568322,"median":-2.918197,"eighty":3.123359,"marketCap":10652992},{"date":"2024-03-08","current":-2.306744,"twenty":-5.557973,"median":-2.911081,"eighty":3.123359,"marketCap":11794384},{"date":"2024-03-15","current":-2.3934,"twenty":-5.557973,"median":-2.890095,"eighty":3.123359,"marketCap":12237455},{"date":"2024-03-22","current":-2.289284,"twenty":-5.557973,"median":-2.874578,"eighty":3.123359,"marketCap":11705107},{"date":"2024-03-28","current":-2.136665,"twenty":-5.556608,"median":-2.848691,"eighty":3.123359,"marketCap":10924767},{"date":"2024-04-05","current":-2.206869,"twenty":-5.557121,"median":-2.807414,"eighty":3.12366,"marketCap":11283723},{"date":"2024-04-12","current":-2.032884,"twenty":-5.557121,"median":-2.784801,"eighty":3.12366,"marketCap":10394135},{"date":"2024-04-19","current":-1.95047,"twenty":-5.557121,"median":-2.719396,"eighty":3.12366,"marketCap":9972751},{"date":"2024-04-26","current":-2.006748,"twenty":-5.556608,"median":-2.663349,"eighty":3.123359,"marketCap":10260503},{"date":"2024-05-03","current":-1.934469,"twenty":-5.556608,"median":-2.639695,"eighty":3.123359,"marketCap":9890938},{"date":"2024-05-10","current":-34.80132,"twenty":-5.568322,"median":-2.614701,"eighty":3.123359,"marketCap":15764998},{"date":"2024-05-17","current":-35.696309,"twenty":-5.590101,"median":-2.614701,"eighty":3.123359,"marketCap":16170428},{"date":"2024-05-24","current":-31.255784,"twenty":-5.611746,"median":-2.614701,"eighty":3.123359,"marketCap":14158870},{"date":"2024-05-31","current":-35.578874,"twenty":-5.631703,"median":-2.614701,"eighty":3.123359,"marketCap":16117230},{"date":"2024-06-07","current":-38.957446,"twenty":-5.794905,"median":-2.614701,"eighty":3.123359,"marketCap":17647723},{"date":"2024-06-14","current":-34.087543,"twenty":-5.824365,"median":-2.608114,"eighty":3.12366,"marketCap":15441657},{"date":"2024-06-21","current":-31.921563,"twenty":-5.95906,"median":-2.601527,"eighty":3.123961,"marketCap":14460468},{"date":"2024-06-28","current":-32.418673,"twenty":-5.975899,"median":-2.579986,"eighty":3.124224,"marketCap":14685659},{"date":"2024-07-05","current":-28.015344,"twenty":-6.037033,"median":-2.579986,"eighty":3.124224,"marketCap":12690951},{"date":"2024-07-12","current":-29.471521,"twenty":-6.206563,"median":-2.579986,"eighty":3.124224,"marketCap":13350599},{"date":"2024-07-15","current":-30.359219,"twenty":-6.243538,"median":-2.579986,"eighty":3.124224,"marketCap":13752726},{"date":"2024-08-02","current":-34.158558,"twenty":-6.30507,"median":-2.557307,"eighty":3.130342,"marketCap":15473827},{"date":"2024-08-09","current":3.46443,"twenty":-6.393495,"median":-2.538862,"eighty":3.145028,"marketCap":13161371},{"date":"2024-08-16","current":3.516246,"twenty":-6.393495,"median":-2.526044,"eighty":3.165192,"marketCap":13358220},{"date":"2024-08-23","current":3.679079,"twenty":-6.393495,"median":-2.499056,"eighty":3.191376,"marketCap":13976821},{"date":"2024-08-30","current":3.606098,"twenty":-6.393495,"median":-2.488529,"eighty":3.224322,"marketCap":13699568},{"date":"2024-09-06","current":3.87295,"twenty":-6.393495,"median":-2.488529,"eighty":3.281748,"marketCap":14713336},{"date":"2024-09-13","current":3.74884,"twenty":-6.393495,"median":-2.488529,"eighty":3.311379,"marketCap":14241842},{"date":"2024-09-20","current":3.687665,"twenty":-6.393495,"median":-2.47981,"eighty":3.327957,"marketCap":14009439},{"date":"2024-09-27","current":3.621811,"twenty":-6.393495,"median":-2.47981,"eighty":3.365005,"marketCap":13759259},{"date":"2024-10-04","current":3.618763,"twenty":-6.393495,"median":-2.3934,"eighty":3.371472,"marketCap":13747679},{"date":"2024-10-11","current":3.653321,"twenty":-6.393495,"median":-2.316127,"eighty":3.38086,"marketCap":13878967},{"date":"2024-10-18","current":3.728019,"twenty":-6.393495,"median":-2.292336,"eighty":3.403176,"marketCap":14162744},{"date":"2024-10-25","current":3.576048,"twenty":-6.393495,"median":-2.24655,"eighty":3.447085,"marketCap":13585405},{"date":"2024-10-31","current":3.60099,"twenty":-6.393495,"median":-2.220361,"eighty":3.466621,"marketCap":13680160},{"date":"2024-11-08","current":2.56204,"twenty":-6.405029,"median":-2.23193,"eighty":3.468812,"marketCap":16325319},{"date":"2024-11-15","current":2.531264,"twenty":-6.405029,"median":-2.23193,"eighty":3.468812,"marketCap":16129215},{"date":"2024-11-22","current":2.485399,"twenty":-6.405029,"median":-2.23193,"eighty":3.468812,"marketCap":15836964},{"date":"2024-11-29","current":2.585012,"twenty":-6.405029,"median":-2.23193,"eighty":3.468812,"marketCap":16471696},{"date":"2024-12-06","current":2.741495,"twenty":-6.405029,"median":-2.23193,"eighty":3.468812,"marketCap":17468804},{"date":"2024-12-13","current":2.707864,"twenty":-6.405029,"median":-2.23193,"eighty":3.468812,"marketCap":17254509},{"date":"2024-12-20","current":2.613165,"twenty":-6.405029,"median":-2.215142,"eighty":3.468812,"marketCap":16651090},{"date":"2024-12-27","current":2.63876,"twenty":-6.405029,"median":-2.215142,"eighty":3.468812,"marketCap":16814176},{"date":"2025-01-03","current":2.6362,"twenty":-6.405029,"median":-2.215142,"eighty":3.468812,"marketCap":16797868},{"date":"2025-01-10","current":2.605487,"twenty":-6.416562,"median":-2.220361,"eighty":3.471004,"marketCap":16602164},{"date":"2025-01-17","current":2.537816,"twenty":-6.416562,"median":-2.220361,"eighty":3.471004,"marketCap":16170965},{"date":"2025-01-24","current":2.546621,"twenty":-6.416562,"median":-2.220361,"eighty":3.471004,"marketCap":16227066},{"date":"2025-01-31","current":2.492873,"twenty":-6.416562,"median":-2.220361,"eighty":3.471004,"marketCap":15884586},{"date":"2025-02-07","current":2.466716,"twenty":-6.416562,"median":-2.220361,"eighty":3.471004,"marketCap":15717912},{"date":"2025-02-14","current":2.454046,"twenty":-6.416562,"median":-2.209922,"eighty":3.471004,"marketCap":15637184},{"date":"2025-02-21","current":2.457041,"twenty":-6.416562,"median":-2.189424,"eighty":3.471004,"marketCap":15656265},{"date":"2025-02-28","current":2.364902,"twenty":-6.416562,"median":-2.18245,"eighty":3.471004,"marketCap":15069155},{"date":"2025-03-07","current":2.421747,"twenty":-6.362738,"median":-2.179398,"eighty":3.473195,"marketCap":15431369},{"date":"2025-03-14","current":-102.023628,"twenty":-6.362738,"median":-2.179398,"eighty":3.473195,"marketCap":13161048},{"date":"2025-03-21","current":-108.457419,"twenty":-6.428096,"median":-2.179398,"eighty":3.473195,"marketCap":13991007},{"date":"2025-03-28","current":-107.56214,"twenty":-6.475995,"median":-2.179398,"eighty":3.473195,"marketCap":13875516},{"date":"2025-04-04","current":-102.318326,"twenty":-6.774586,"median":-2.179398,"eighty":3.473195,"marketCap":13199064},{"date":"2025-04-11","current":-87.737961,"twenty":-6.945864,"median":-2.179398,"eighty":3.471004,"marketCap":11318197},{"date":"2025-04-17","current":-85.18,"twenty":-6.995113,"median":-2.179398,"eighty":3.471004,"marketCap":10988220},{"date":"2025-04-25","current":-100.399853,"twenty":-7.026105,"median":-2.179398,"eighty":3.473195,"marketCap":12951581},{"date":"2025-05-02","current":-111.143279,"twenty":-7.026105,"median":-2.179398,"eighty":3.473195,"marketCap":14337483},{"date":"2025-05-05","current":-7.78332,"twenty":-7.026105,"median":-2.179398,"eighty":3.473195,"marketCap":14188993}],"updateTime":1746591845705}}}