US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COHERENT

80.70

+1.802.28%

Post-market: 80.63-0.0675-0.08%19:58 EDT

Volume:3.77M

Turnover:300.83M

Market Cap:12.54B

PE:-392.63

High:80.93

Open:79.52

Low:78.21

Close:78.90

Loading ...

Overview Company News Filings

Will Coherent (COHR) Beat Estimates Again in Its Next Earnings Report?

What Makes Coherent (COHR) a New Strong Buy Stock

Druckenmiller says CEOs are excited due to Trump. Why he's cautious on the stock market.

J.P. Morgan Sticks to Its Buy Rating for Coherent Corp (COHR)

Barclays Flips on Lumentum -- Stock Jumps 5% on Hyperscale Boom

Coherent announces availability of Ultrabroadband Diffraction Gratings

Coherent Announces Availability of Ultrabroadband Diffraction Gratings for Life Sciences Applications

Coherent price target raised to $125 from $105 at Barclays

Coherent Corp. (COHR): Driving AI Data Center Growth with Optical Innovations and Nvidia Partnerships

Analog Devices, Coherent to Get Chips Act Funding

US Commerce Dept: Provide up to $79 Million in Proposed Direct Funding to Coherent

THOMSON REUTERS

Coherent Corp. (COHR) and RBC Partner to Launch Secure Generative AI Solution for Financial Services

Roundhill Strikes Gold With Magnificent Seven ETF

GDOT's BaaS Account Programs Aid Market Expansion Amid Low Liquidity

Coherent Gets Lower Rates for New Term B Loans

MT Newswires Live

BRIEF-Coherent Corp Replaces $2.23 Bln Term B Loans With New Term B Loans

Coherent Corp - on Jan 2, Enters Amendment No. 3 to Credit Agreement

THOMSON REUTERS

Coherent Corp - Replaces $2.23 Billion Term B Loans With New Term B Loans

THOMSON REUTERS

Coherent put volume heavy and directionally bearish

Beat the Market the Zacks Way: SoFi Technologies, Lisata Therapeutics, AutoZone in Focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COHR/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHR\",,,,,undefined,":{"symbol":"COHR","market":"US","secType":"STK","nameCN":"COHERENT","latestPrice":80.7,"timestamp":1747252800000,"preClose":78.9,"halted":0,"volume":3767891,"hourTrading":{"tag":"盘后","latestPrice":80.6325,"preClose":80.7,"latestTime":"19:58 EDT","volume":59238,"amount":4780806.6985,"timestamp":1747267114880},"delay":0,"floatShares":125899387,"shares":155440611,"eps":-0.205538,"marketStatus":"Closed","change":1.8,"latestTime":"05-14 16:00:00 EDT","open":79.52,"high":80.93,"low":78.21,"amount":300832072.29427,"amplitude":0.034474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.205538,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":536475600000,"exchange":"NYSE","adjPreClose":78.9,"preHourTrading":{"tag":"盘前","latestPrice":79.66,"preClose":78.9,"latestTime":"09:23 EDT","volume":7245,"amount":580129.863075,"timestamp":1747228993797},"postHourTrading":{"tag":"盘后","latestPrice":80.6325,"preClose":80.7,"latestTime":"19:58 EDT","volume":59238,"amount":4780806.6985,"timestamp":1747267114880},"volumeRatio":0.753224,"impliedVol":0.5959,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHR\",,,,,undefined,":{"symbol":"COHR","floatShares":125899387,"roa":"2.02%","roe":"1.00%","lyrEps":-1.843229,"volumeRatio":0.753224,"shares":155440611,"dividePrice":0,"high":80.93,"amplitude":0.034474,"preClose":78.9,"low":78.21,"week52Low":45.58,"pbRate":"2.34","psRate":"2.24","week52High":113.6,"institutionHeld":0.9141,"latestPrice":80.7,"eps":-0.205538,"divideRate":0,"volume":3767891,"delay":0,"ttmEps":-0.205538,"open":79.52,"prevYearClose":94.73,"prevWeekClose":70.57,"prevMonthClose":64.32,"prevQuarterClose":64.94,"fiveDayClose":69.62,"twentyDayClose":56.54,"sixtyDayClose":88.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COHR\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505178395","title":"Will Coherent (COHR) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505178395","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505178395?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:10","pubTimestamp":1737479414,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Coherent . This company, which is in the Zacks Technology Services industry, shows potential for another earnings beat.This Laser and optics manufacturer has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 9.56%.For the most recent quarter, Coherent was expected to post earnings of $0.63 per share, but it reported $0.74 per share instead, representing a surprise of 17.46%. For the previous quarter, the consensus estimate was $0.60 per share, while it actually produced $0.61 per share, a surprise of 1.67%.Thanks in part to this history, there has been a favorable change in earnings estimates for Coherent lately. In fact, the Zacks Earnings ESP  for the stock is positive, which is a great indicator of a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-cohr-beat-estimates-again-171014521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COHR"],"gpt_icon":0},{"id":"2505783953","title":"What Makes Coherent (COHR) a New Strong Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505783953","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505783953?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:00","pubTimestamp":1737478812,"startTime":"0","endTime":"0","summary":"Coherent  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Coherent basically reflects positivity about its earnings outlook that could translate into buying pressure and a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-coherent-cohr-strong-buy-170012610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107168.USD","BK4588","COHR","LU2290526834.HKD","BK4148","LU2211815571.USD","LU1861220033.SGD","BK4157","BK4585","LU1861215975.USD"],"gpt_icon":0},{"id":"2505243995","title":"Druckenmiller says CEOs are excited due to Trump. Why he's cautious on the stock market.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505243995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505243995?lang=en_us&edition=fundamental","pubTime":"2025-01-21 16:05","pubTimestamp":1737446700,"startTime":"0","endTime":"0","summary":"Legendary investor Stanley Druckenmiller is optimistic about the economy. But he doesn't share that enthusiasm for the stock market.Druckenmiller gave an inauguration day interview to CNBC in which George Soros's former right-hand man said the chief executives he's spoken to are excited about the incoming administration.\"I've been doing this for 49 years, and we're probably going from the most anti-business administration to the opposite,\" Druckenmiller said. \"I'd say CEOs are somewhere between relieved and giddy. So we're a believer in animal spirits.\". Related: Tech CEOs like Musk, Bezos and Zuckerberg score better seats than some incoming cabinet members. On the stock market, however, he said it's \"complicated.\" \"You're going to have this push of a strong economy versus bond yields rising in response to that strong economy, and that kind of makes me not have a strong opinion one way or the other,\" he said. Druckenmiller said the ratio of the earnings yield to bond yields was the mos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPNG","BK4548","LU2065170008.USD","LU2290526834.HKD","NTRA","LU2065171402.SGD","COHR","LU2065171311.SGD","BK4585","LU1242518857.USD","LU1242518931.SGD","LU2211815571.USD","BK4588","LU2065169927.USD","LU2264538146.SGD","BK4122","BK4220","BK4157","LU1861220033.SGD","LU2065731478.USD","BK4148","LU0106261612.USD","BK4139","LU1861215975.USD","LU0012050646.USD","LU0053671581.USD","LU1988902786.USD","LU1064131342.USD","LU2360107168.USD","LU0979878070.USD"],"gpt_icon":0},{"id":"2504401252","title":"J.P. Morgan Sticks to Its Buy Rating for Coherent Corp (COHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504401252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504401252?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:05","pubTimestamp":1737374716,"startTime":"0","endTime":"0","summary":"In a report released on January 16, Samik Chatterjee from J.P. Morgan maintained a Buy rating on Coherent Corp (COHR – Research Report), with a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-coherent-corp-cohr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-coherent-corp-cohr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COHR"],"gpt_icon":0},{"id":"2504196053","title":"Barclays Flips on Lumentum -- Stock Jumps 5% on Hyperscale Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196053","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504196053?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:25","pubTimestamp":1737131120,"startTime":"0","endTime":"0","summary":"Lumentum  just got a major vote of confidence from Barclays, sending its stock up 5% this morning. The firm flipped its rating from Underweight to Overweight and jacked up the price target from $80 to $125, citing an explosive surge in hyperscale demand and a growing shift toward U.S.-based supply chains. Barclays had doubts about Lumentum scaling beyond Alphabet not anymore. Hyperscalers are onboarding at lightning speed, and that changes everything.The semiconductor sector lagged the S&P 500 in 2024, but AI-driven momentum kept semiconductor-heavy ETFs like SMH ahead of QQQ. Barclays is betting big on Lumentum's 59% year-on-year port count jump and a 76% datacom revenue spike in 2025. That's why they're getting in earlyeven with management guiding lower for Q1, they see the long-term upside as too big to ignore. Meanwhile, Coherent  is also in the mix, but asset divestitures keep it tied down for now.For investors, the takeaway is clear: AI-driven infrastructure spending isn't slowin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-flips-lumentum-stock-jumps-162520662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445239.USD","BK4543","LU0251132253.USD","LU0109391861.USD","LU0061475181.USD","LU0106261612.USD","LU1868836591.USD","LU2125154778.USD","LU2242650005.HKD","LU2505996681.GBP","LU1699723380.USD","COHR","LU0158827781.USD","LU0345769631.USD","LU0130102774.USD","LU0823434740.USD","LU0320765059.SGD","LU1720051017.SGD","IE00B4JS1V06.HKD","LITE","LU1988902786.USD","BCS","SG9999014906.USD","LU2065171311.SGD","BK4592","USJW.SI","LU0689472784.USD","LU1935042215.USD","LU0823421333.USD","SG9999018857.SGD","IE00BQXX3D17.EUR","GOOG","LU0175139822.USD","LU2191332357.HKD","IE0005OL40V9.USD","LU2491050154.USD","LU0170899867.USD","LU1119994496.HKD","IE00BKPKM429.USD","LU1116320737.USD","LU0289961442.SGD","LU1823568750.SGD","LU0096364046.USD","GOOGL","LU1244550221.USD","LU0308772762.SGD","LU2237443622.USD","IE0009356076.USD","IE00BYQQ9H92.USD","LU1791710400.SGD"],"gpt_icon":1},{"id":"2504163267","title":"Coherent announces availability of Ultrabroadband Diffraction Gratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2504163267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504163267?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:35","pubTimestamp":1737120918,"startTime":"0","endTime":"0","summary":"Coherent (COHR) announced the launch of its Ultrabroadband UV-VIS and VIS-NIR Diffraction Gratings. The company said, “These cutting-edge optics se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coherent-announces-availability-of-ultrabroadband-diffraction-gratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coherent-announces-availability-of-ultrabroadband-diffraction-gratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COHR"],"gpt_icon":0},{"id":"2504163611","title":"Coherent Announces Availability of Ultrabroadband Diffraction Gratings for Life Sciences Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2504163611","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504163611?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:30","pubTimestamp":1737120600,"startTime":"0","endTime":"0","summary":"Image 1: Ultrabroadband diffraction gratings PITTSBURGH, Jan.  17, 2025  (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a global leader in laser and photonics solutions, today announced the launch o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/17/3011463/11543/en/Coherent-Announces-Availability-of-Ultrabroadband-Diffraction-Gratings-for-Life-Sciences-Applications.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHR"],"gpt_icon":0},{"id":"2504329661","title":"Coherent price target raised to $125 from $105 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2504329661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504329661?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:17","pubTimestamp":1737109023,"startTime":"0","endTime":"0","summary":"Barclays analyst Tom O’Malley raised the firm’s price target on Coherent (COHR) to $125 from $105 and keeps an Overweight rating on the shares as p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coherent-price-target-raised-to-125-from-105-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coherent-price-target-raised-to-125-from-105-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COHR"],"gpt_icon":0},{"id":"2504823943","title":"Coherent Corp. (COHR): Driving AI Data Center Growth with Optical Innovations and Nvidia Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2504823943","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504823943?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:39","pubTimestamp":1737049190,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 20 Best Artificial Intelligence  Stocks to Buy According to Analysts.In this article, we are going to take a look at where Coherent Corp.  stands against the other AI stocks.Consumer Electronics Show  2025 revolved around AI. If not, it’s all that exhibitors could show. Talking about the highlight of the show, it was undoubtedly the keynote from Jensen Huang. The keynote included new products to advance gaming, autonomous vehicles, robotics, and agentic AI. Huang kicked off his talk by reflecting on the company’s 3-decade journey. Later on, he highlighted several significant advancements.The company and its partners have rolled out AI Blueprints for agentic AI, which includes PDF-to-podcast for efficient research and video search and summarization for assessing significant quantities of video and images — allowing developers to build, test, and run AI agents anywhere.To list the 20 Best Artificial Intelligence  Stocks to Buy According to Analysts, we ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-corp-cohr-driving-ai-173950467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1914381329.SGD","LU1935042215.USD","IE00BKVL7J92.USD","LU0417517546.SGD","LU2265009873.SGD","NVDX","NVD","HK0000306685.HKD","LU2294711713.HKD","IE00BJJMRY28.SGD","NVDA","COHR","SNVD.UK","NVIW.SI","BK4579","LU0345769631.USD","LU0082616367.USD","IE00BDCRKT87.USD","LU1815336760.USD","NVDS","2NVD.UK","NVDS.UK","LU2458330169.SGD","LU0444971666.USD","LU2106854487.HKD","LU0267386448.USD","LU0057025933.USD","LU0683600562.USD","LU1037948897.HKD","LU2417539215.USD","NVD2.UK","LU2456880835.USD","NVDU","NVDD","NVDY","OCC","LU0689472784.USD","LU0353189680.USD","LU0965509010.AUD","LU2430703095.HKD","BK4567","HK0000306701.USD","3NVD.UK","IE00BD6J9T35.USD","NVD3.UK","LU2552382132.HKD","LU1778281490.HKD","LU1244550494.USD","LU1429558221.USD"],"gpt_icon":1},{"id":"2504127079","title":"Analog Devices, Coherent to Get Chips Act Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2504127079","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504127079?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:45","pubTimestamp":1737045900,"startTime":"0","endTime":"0","summary":"The U.S. government is awarding Analog Devices and Coherent up to $184 million to help the companies advance key semiconductor technologies.The Commerce Department on Friday said it signed preliminary memoranda of terms to provide up to $105 million in direct funding to Analog Devices and up to $79 million to Coherent under the Chips Act, a nearly $53 billion government effort passed in 2022 to jump-start domestic semiconductor production.The Commerce Department said the proposed Analog Devices funding would support the expansion and modernization of two research-and-development and RF microwave systems manufacturing plants in Chelmsford, Mass., and of semiconductor fabrication facilities in Beaverton, Ore., and Camas, Wash.The Coherent investment would support the expansion of a manufacturing plant in Easton, Pa., to increase production capacity of silicon carbide substrates and expand the plant's epitaxial wafer manufacturing capacity, the Commerce Department said, adding that the pr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861219969.SGD","LU2237443382.USD","LU0957808578.USD","LU0124384867.USD","LU2298322129.HKD","BK4157","LU1815336760.USD","IE0009356076.USD","LU2211815571.USD","LU0082616367.USD","BK4141","LU1861215975.USD","LU1244550221.USD","LU1861214812.USD","IE00B5949003.HKD","LU0724618433.USD","LU1670711040.USD","LU2237443978.SGD","LU1670710588.SGD","BK4512","BK4148","LU2272731600.USD","LU2458330243.SGD","LU2360107325.USD","LU0889565833.HKD","LU1803068979.SGD","LU1978683503.SGD","LU2290526834.HKD","LU1992135472.HKD","LU2237443549.SGD","LU1244550494.USD","LU0314104364.USD","IE00BZ199S13.USD","LU1074936037.SGD","BK4588","LU0719512351.SGD","IE00BD6J9T35.USD","LU1992135399.USD","LU2360107168.USD","LU2272731782.SGD","BK4585","ADI","LU0109392836.USD","LU1244550577.SGD","LU1642822529.SGD","LU2237443622.USD","LU2458330169.SGD","LU1670710661.SGD","COHR","LU0444971666.USD"],"gpt_icon":0},{"id":"2503225965","title":"US Commerce Dept: Provide up to $79 Million in Proposed Direct Funding to Coherent","url":"https://stock-news.laohu8.com/highlight/detail?id=2503225965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503225965?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:04","pubTimestamp":1737021853,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC01J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220033.SGD","LU2211815571.USD","BK4157","LU2360107168.USD","BK4588","LU1861215975.USD","LU2290526834.HKD","BK4585","BK4148","COHR"],"gpt_icon":0},{"id":"2502892898","title":"Coherent Corp. (COHR) and RBC Partner to Launch Secure Generative AI Solution for Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892898","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892898?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:53","pubTimestamp":1736527994,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 AI News and Ratings on Wall Street's Radar.In this article, we are going to take a look at where Coherent Corp.  stands against the other AI stocks on Wall Street's radar.In his latest memo named “On Bubble Watch,” Howard Marks, co-founder and co-chairman of Oaktree Capital, highlighted several warning signs in the stock market, including high valuations that may lead to poor long-term returns or short-term declines. While not calling it a bubble, he pointed to the S&P 500’s elevated price-to-earnings ratio, which historically correlates with lower returns. Marks also expressed concerns over AI investments' excessive enthusiasm and overconfidence in the Magnificent Seven tech stocks, which have contributed significantly to the S&P 500’s recent gains. Marks also wrote:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-corp-cohr-rbc-partner-165314514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","LU2290526834.HKD","BK4559","BK4581","LU2211815571.USD","SPY","BK4550","ESmain","LU1861220033.SGD","OEX","SSO","SPXU","BK4148","SH","VOO","COHR","BK4504","BK4157",".SPX","BK4585","BK4588","IVV","LU2360107168.USD","BK4534","UPRO","OEF","LU1861215975.USD"],"gpt_icon":0},{"id":"2502850397","title":"Roundhill Strikes Gold With Magnificent Seven ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2502850397","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502850397?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:00","pubTimestamp":1736510459,"startTime":"0","endTime":"0","summary":"A little over five years ago, Roundhill launched its first ETF — focused on the narrow-at-the-time video game industry. It's upping its game.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2024/07/Stock-Magnificent7-adobe-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/07/Stock-Magnificent7-adobe-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/etfs/roundhill-strikes-gold-with-magnificent-seven-etf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["SNVD.UK","LU0868494708.USD","MAGS","NVD3.UK","NVDD","3NVD.UK","BK4516","NVDA","IE00BQXX3C00.GBP","COHR","LU0127658192.USD","NVDS","IE00BDRTCR15.USD","LU2317271919.USD","NVD","NVDU","NVDY","RDDT","IE00BYXW3230.USD","LU1196500208.SGD","IE00B775SV38.USD","LU0889565833.HKD","GOOGL","00201","LU1267930813.SGD","SG9999014914.USD","YBTC","NVDS.UK","IE0004086264.USD","NVD2.UK","LU2357125470.USD","LU1564329032.USD","BK1164","FDN","BTC.USD.HKCC","LU2211815571.USD","NVDX","2NVD.UK","LU1988902786.USD","IE0003U64NQ7.SGD","LU0128525929.USD","WMT","META","CHAT","LU0276348264.USD","NVIW.SI","LU2275660780.HKD","LU0029864427.USD","MSFT"],"gpt_icon":1},{"id":"2502604191","title":"GDOT's BaaS Account Programs Aid Market Expansion Amid Low Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2502604191","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502604191?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:36","pubTimestamp":1736433360,"startTime":"0","endTime":"0","summary":"Green Dot Corporation GDOT is gaining from the expansion of its addressable market with the help of its banking-as-a-service  account programs. The long-standing relationship with Walmart is driving its operating revenues. Meanwhile, low liquidity and no plan to pay dividends could be red flags for investors.Green Dot reported mixed third-quarter 2024 results. GDOT’s quarterly earnings per share  of 13 cents missed the Zacks Consensus Estimate by 23.5% and declined 7.1% from the year-ago quarter. Revenues of $406 million beat the Zacks Consensus Estimate by 6.4% and increased 15% on a year-over-year basis.GDOT’s BaaS account programs are helping it expand its addressable market. The company partners with some top consumer and technology companies, including Amazon, Apple, Intuit, and Uber, to design and develop their fintech banking solutions via its BaaS platform. The partners then make the solutions available to their consumers through integration with the BaaS program. This enables ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gdots-baas-account-programs-aid-143600375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","LU2461242641.AUD","WMT","LU2430703095.HKD","LU0265550946.USD","BK4534","LU2290526834.HKD","BK4551","LU2430703251.USD","LU0417517546.SGD","LU0211328371.USD","LU1861215975.USD","LU1280957306.USD","LU2264538146.SGD","LU1069347547.HKD","LU1366192091.USD","BK4155","LU1066051498.USD","LU2430703178.SGD","LU0310799852.SGD","IE0034235188.USD","LU1066051225.USD","LU0640476718.USD","LSPD","LU0256863811.USD","LU2360107168.USD","LU1861220033.SGD","LU1064131342.USD","BK4581","BK4504","LU2125154935.USD","LU0149725797.USD","BK4166","LU2361045086.USD","GDOT","LU1066051811.HKD","LU1267930490.SGD","BK4588","LU1988902786.USD","LU1035773651.USD","LU0175139822.USD","LU2360032135.SGD","LU2505996681.GBP","LU2505996509.AUD","LU2361044865.SGD","LU1116320901.HKD","COHR","LU0289960550.SGD","BK4532","BK4596"],"gpt_icon":0},{"id":"2501094730","title":"Coherent Gets Lower Rates for New Term B Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2501094730","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501094730?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:20","pubTimestamp":1736284802,"startTime":"0","endTime":"0","summary":"Coherent  said Tuesday the interest rate margin applicable to its New Term B Loans was reduced to 1.00% from 1.50% in the case of base rate loans following an amendment to its some $2.23 billion credit agreement with lenders.The margin was lowered to 2.00% from 2.50% in the case of term benchmark loans, with a term benchmark floor of 0.50%, according to its regulatory filing.The maturity of the New Term B Loans remained unchanged, and the respective maturities of the revolving credit facility and the outstanding term A loan facility remain unchanged, it said.Price: 97.59, Change: -3.37, Percent Change: -3.34","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2211815571.USD","BK4585","LU1861220033.SGD","LU1861215975.USD","LU2360107168.USD","BK4157","BK4148","LU2290526834.HKD","BK4588","COHR"],"gpt_icon":1},{"id":"2501734484","title":"BRIEF-Coherent Corp Replaces $2.23 Bln Term B Loans With New Term B Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2501734484","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501734484?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:12","pubTimestamp":1736280766,"startTime":"0","endTime":"0","summary":"Jan 7 (Reuters) - Coherent Corp   :   * COHERENT CORP - ON JAN 2, ENTERS AMENDMENT NO. 3 TO CREDIT AGREEMENT   * COHERENT CORP - REPLACES $2.23 BILLION TERM B LOANS WITH NEW TERM B LOANSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","BK4585","LU2360107168.USD","LU2211815571.USD","BK4148","LU2290526834.HKD","LU1861215975.USD","BK4157","BK4588","COHR"],"gpt_icon":0},{"id":"2501673410","title":"Coherent Corp - on Jan 2, Enters Amendment No. 3 to Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2501673410","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501673410?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:11","pubTimestamp":1736280663,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O31I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2360107168.USD","LU1861215975.USD","LU1861220033.SGD","BK4585","BK4148","BK4157","COHR","LU2290526834.HKD","LU2211815571.USD"],"gpt_icon":0},{"id":"2501105734","title":"Coherent Corp - Replaces $2.23 Billion Term B Loans With New Term B Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2501105734","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501105734?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:11","pubTimestamp":1736280663,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O31I3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1861220033.SGD","LU2360107168.USD","COHR","LU2211815571.USD","BK4157","BK4148","LU2290526834.HKD","BK4588","LU1861215975.USD"],"gpt_icon":0},{"id":"2501257096","title":"Coherent put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257096?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:55","pubTimestamp":1736182515,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Coherent (COHR) with 1,786 puts trading, or 2x expected. Most active are Jan-25 100 puts and 1/24 weekly 91 puts, with total ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coherent-put-volume-heavy-and-directionally-bearish-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coherent-put-volume-heavy-and-directionally-bearish-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2360107168.USD","LU1861215975.USD","BK4588","LU1861220033.SGD","BK4157","COHR","BK4148","LU2290526834.HKD","LU2211815571.USD"],"gpt_icon":0},{"id":"2501237311","title":"Beat the Market the Zacks Way: SoFi Technologies, Lisata Therapeutics, AutoZone in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2501237311","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501237311?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:25","pubTimestamp":1736166300,"startTime":"0","endTime":"0","summary":"The three most widely followed indexes have ended positively in the holiday-shortened trading week. The Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average have gained by 0.69%, 0.60% and 0.37%, respectively.After a solid rebound in 2024, Wall Streetstocks pulled back further in first week of 2025 as investors weighed in solid labor market data. The number of Americans filing new applications for unemployment benefits dropped 9,000 to 211,000 for the week ending December 28, marking an eight-month low. Continuing claims declined 52,000 to 1,844,000 from the previous week’s revised level of 1,896,000. Resilience in the labor market is supporting the Federal Reserve's projections for fewer interest rate cuts this year.On the global front, a fresh outbreak of Human Metapneumovirus  in China has raised alarm globally.Regardless of market conditions, we, here at Zacks, provide investors with unbiased guidance on how to beat the market.As usual, Zacks Research guided investors","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beat-market-zacks-way-sofi-122500343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD",".SPX","LSTA","LU0053666078.USD","BK4157","LENZ","FDN","IVV","UPRO","VOO","LU1894683348.USD","NOBL","LU1934455863.HKD","LU0128525929.USD","ATGE","LU1934455277.USD","LU0130518102.USD","LU2404859667.USD","SPY","AZO","DGX","LU0630314457.HKD","LU0965509101.SGD","OEX","SDS","FI","OEF","LU1934455194.USD","SSO","LU0077335932.USD","BK4214","LU0234570918.USD","ESmain","ADP","LU1236620750.USD","LU1506573853.SGD","SOFI","SPXU","IDCC","LU1201861249.SGD","BK4585","LNG","LU0203347892.USD","LU1221951046.USD","ECDP","SH","LU0345780950.USD","DIS","LU0251131958.USD","COHR"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"COHR","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2025-02-05","symbol":"COHR","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-06","symbol":"COHR","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2024-08-15","symbol":"COHR","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-05-06","symbol":"COHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.27,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.5714,"hold":0.1905,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COHR","date":"2025-05-13","current":125.217434,"percent":0.854892,"low":-276.177758,"twenty":-58.613784,"median":21.090181,"eighty":41.92496,"high":1862.144663,"avg":90.088099,"sd":369.564993,"marketCap":12088616317},"quantilePoints":[{"date":"2020-05-15","current":-40.448947,"twenty":23.753325,"median":30.073989,"eighty":49.585932,"marketCap":3651002882},{"date":"2020-05-22","current":-45.271279,"twenty":23.742174,"median":30.073989,"eighty":49.585932,"marketCap":4086276158},{"date":"2020-05-29","current":-48.051449,"twenty":23.742174,"median":30.073989,"eighty":49.585932,"marketCap":4337219870},{"date":"2020-06-05","current":-51.054032,"twenty":23.733146,"median":30.073989,"eighty":49.585932,"marketCap":4608239079},{"date":"2020-06-12","current":-46.828174,"twenty":23.671593,"median":30.073989,"eighty":49.585932,"marketCap":4226804636},{"date":"2020-06-19","current":-49.689222,"twenty":23.609216,"median":30.073989,"eighty":49.585932,"marketCap":4485048529},{"date":"2020-06-26","current":-48.850116,"twenty":23.560684,"median":30.073989,"eighty":49.585932,"marketCap":4409309154},{"date":"2020-07-02","current":-49.618329,"twenty":23.557113,"median":30.073989,"eighty":49.585932,"marketCap":4478649588},{"date":"2020-07-10","current":-50.790512,"twenty":23.557113,"median":30.073989,"eighty":49.585932,"marketCap":4584453227},{"date":"2020-07-17","current":-51.144096,"twenty":23.527547,"median":30.073989,"eighty":49.585932,"marketCap":4616368352},{"date":"2020-07-24","current":-50.995819,"twenty":23.527547,"median":30.073989,"eighty":49.585932,"marketCap":4602984590},{"date":"2020-07-31","current":-57.85077,"twenty":23.527547,"median":30.073989,"eighty":49.585932,"marketCap":5221726200},{"date":"2020-08-07","current":-59.094014,"twenty":23.527547,"median":30.073989,"eighty":49.585932,"marketCap":5333943897},{"date":"2020-08-14","current":-71.528373,"twenty":23.472974,"median":30.073989,"eighty":49.585932,"marketCap":4794475338},{"date":"2020-08-21","current":-65.169613,"twenty":23.42593,"median":30.073989,"eighty":49.585932,"marketCap":4368253996},{"date":"2020-08-28","current":-68.515242,"twenty":23.407682,"median":30.073989,"eighty":49.585932,"marketCap":4592508126},{"date":"2020-09-04","current":-60.318158,"twenty":23.398717,"median":30.073989,"eighty":49.585932,"marketCap":4043065845},{"date":"2020-09-11","current":-56.436144,"twenty":23.398717,"median":30.073989,"eighty":49.585932,"marketCap":3782858273},{"date":"2020-09-18","current":-59.111795,"twenty":23.234961,"median":30.073989,"eighty":49.585932,"marketCap":3962204528},{"date":"2020-09-25","current":-61.942109,"twenty":23.198459,"median":30.073989,"eighty":49.585932,"marketCap":4151917617},{"date":"2020-10-02","current":-64.66853,"twenty":23.198459,"median":30.073989,"eighty":49.585932,"marketCap":4334666901},{"date":"2020-10-09","current":-70.37002,"twenty":23.121369,"median":30.073989,"eighty":49.585932,"marketCap":4716832072},{"date":"2020-10-16","current":-71.253131,"twenty":22.982369,"median":30.073989,"eighty":49.585932,"marketCap":4776026133},{"date":"2020-10-23","current":-73.127806,"twenty":22.982369,"median":30.073989,"eighty":49.585932,"marketCap":4901683703},{"date":"2020-10-30","current":-70.447486,"twenty":22.982369,"median":30.073989,"eighty":49.585932,"marketCap":4722024533},{"date":"2020-11-06","current":1134.704109,"twenty":22.982369,"median":30.150867,"eighty":49.760147,"marketCap":5940176013},{"date":"2020-11-13","current":1179.933574,"twenty":22.982369,"median":30.327979,"eighty":51.864413,"marketCap":6176952259},{"date":"2020-11-20","current":1285.072241,"twenty":22.982369,"median":30.398869,"eighty":52.831237,"marketCap":6727353184},{"date":"2020-11-27","current":1317.407341,"twenty":22.982369,"median":30.508874,"eighty":56.023792,"marketCap":6896627430},{"date":"2020-12-04","current":1411.238642,"twenty":22.982369,"median":30.547251,"eighty":56.519453,"marketCap":7387834293},{"date":"2020-12-11","current":1390.210909,"twenty":22.982369,"median":30.659046,"eighty":56.768248,"marketCap":7277754108},{"date":"2020-12-18","current":1479.281214,"twenty":22.982369,"median":30.88702,"eighty":57.043727,"marketCap":7744037155},{"date":"2020-12-24","current":1543.951413,"twenty":22.982369,"median":31.002887,"eighty":57.956513,"marketCap":8082585648},{"date":"2020-12-31","current":1506.855317,"twenty":22.982369,"median":31.056142,"eighty":58.334431,"marketCap":7888387586},{"date":"2021-01-08","current":1634.013593,"twenty":22.982369,"median":31.144476,"eighty":59.618114,"marketCap":8554061157},{"date":"2021-01-15","current":1751.054751,"twenty":22.982369,"median":31.211394,"eighty":59.87646,"marketCap":9166771620},{"date":"2021-01-22","current":1862.144663,"twenty":22.982369,"median":31.272852,"eighty":60.198,"marketCap":9748327313},{"date":"2021-01-29","current":1667.737316,"twenty":22.982369,"median":31.349481,"eighty":60.722129,"marketCap":8730604850},{"date":"2021-02-05","current":1745.69863,"twenty":22.982369,"median":31.412097,"eighty":61.636731,"marketCap":9138732328},{"date":"2021-02-12","current":49.230733,"twenty":22.982369,"median":31.512455,"eighty":61.704757,"marketCap":9420202367},{"date":"2021-02-19","current":49.427831,"twenty":22.982369,"median":31.644315,"eighty":61.704757,"marketCap":9457916700},{"date":"2021-02-26","current":46.153813,"twenty":22.982369,"median":31.713172,"eighty":61.704757,"marketCap":8831439719},{"date":"2021-03-05","current":40.848588,"twenty":22.982369,"median":31.743469,"eighty":61.704757,"marketCap":7816295580},{"date":"2021-03-12","current":39.123979,"twenty":22.982369,"median":31.747897,"eighty":61.704757,"marketCap":7486295164},{"date":"2021-03-19","current":37.809992,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":7234866275},{"date":"2021-03-26","current":38.650097,"twenty":22.983102,"median":31.812652,"eighty":61.688071,"marketCap":7395618715},{"date":"2021-04-01","current":39.115761,"twenty":22.983102,"median":31.812652,"eighty":61.688071,"marketCap":7484722555},{"date":"2021-04-09","current":41.75087,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":7988945461},{"date":"2021-04-16","current":44.605115,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":8535099586},{"date":"2021-04-23","current":42.660284,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":8162960019},{"date":"2021-04-30","current":36.781963,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":7038155075},{"date":"2021-05-07","current":25.044501,"twenty":22.982369,"median":31.743469,"eighty":61.704757,"marketCap":6674835451},{"date":"2021-05-14","current":25.056307,"twenty":22.982369,"median":31.713172,"eighty":61.704757,"marketCap":6677981980},{"date":"2021-05-21","current":26.107043,"twenty":22.982369,"median":31.713172,"eighty":61.704757,"marketCap":6958023002},{"date":"2021-05-28","current":26.512383,"twenty":22.982369,"median":31.583656,"eighty":61.704757,"marketCap":7066053808},{"date":"2021-06-04","current":27.252227,"twenty":22.982369,"median":31.427244,"eighty":61.704757,"marketCap":7263236251},{"date":"2021-06-11","current":27.586731,"twenty":22.982369,"median":31.308605,"eighty":61.704757,"marketCap":7352387887},{"date":"2021-06-18","current":26.547801,"twenty":22.982369,"median":31.168668,"eighty":61.704757,"marketCap":7075493393},{"date":"2021-06-25","current":27.948782,"twenty":22.982369,"median":31.010665,"eighty":61.704757,"marketCap":7448881423},{"date":"2021-07-02","current":28.802751,"twenty":22.982369,"median":30.831563,"eighty":61.704757,"marketCap":7676480306},{"date":"2021-07-09","current":28.491859,"twenty":22.982369,"median":30.655653,"eighty":61.704757,"marketCap":7593621727},{"date":"2021-07-16","current":27.366352,"twenty":22.982369,"median":30.475421,"eighty":61.704757,"marketCap":7293652692},{"date":"2021-07-23","current":28.09439,"twenty":22.982369,"median":30.341611,"eighty":61.704757,"marketCap":7487688606},{"date":"2021-07-30","current":27.472606,"twenty":22.982369,"median":30.255163,"eighty":61.704757,"marketCap":7321971447},{"date":"2021-08-06","current":26.934653,"twenty":22.982369,"median":30.073989,"eighty":61.704757,"marketCap":7178596735},{"date":"2021-08-13","current":22.353868,"twenty":22.926972,"median":30.040536,"eighty":61.704757,"marketCap":6651438227},{"date":"2021-08-20","current":21.46684,"twenty":22.781046,"median":29.940178,"eighty":61.704757,"marketCap":6387501256},{"date":"2021-08-27","current":22.596674,"twenty":22.629791,"median":29.781857,"eighty":61.704757,"marketCap":6723685533},{"date":"2021-09-03","current":21.847004,"twenty":22.567871,"median":29.639104,"eighty":61.704757,"marketCap":6500619865},{"date":"2021-09-10","current":21.825687,"twenty":22.474714,"median":29.505293,"eighty":61.704757,"marketCap":6494276766},{"date":"2021-09-17","current":21.481052,"twenty":22.420154,"median":29.326823,"eighty":61.704757,"marketCap":6391729989},{"date":"2021-09-24","current":21.843452,"twenty":22.37236,"median":29.210895,"eighty":61.704757,"marketCap":6499562682},{"date":"2021-10-01","current":21.52724,"twenty":22.314844,"median":29.070407,"eighty":61.704757,"marketCap":6405473372},{"date":"2021-10-08","current":20.426092,"twenty":22.261049,"median":28.899448,"eighty":61.704757,"marketCap":6077824662},{"date":"2021-10-15","current":20.551055,"twenty":22.188682,"median":28.814657,"eighty":61.704757,"marketCap":6115007648},{"date":"2021-10-22","current":20.936656,"twenty":22.056942,"median":28.802751,"eighty":61.704757,"marketCap":6229743719},{"date":"2021-10-29","current":21.604315,"twenty":21.995474,"median":28.745966,"eighty":61.688071,"marketCap":6428407102},{"date":"2021-11-05","current":22.939634,"twenty":21.998651,"median":28.665014,"eighty":61.671384,"marketCap":6825733867},{"date":"2021-11-12","current":21.244246,"twenty":21.968602,"median":28.56663,"eighty":61.671384,"marketCap":6920313199},{"date":"2021-11-19","current":20.879314,"twenty":21.902798,"median":28.491859,"eighty":61.671384,"marketCap":6801436653},{"date":"2021-11-26","current":20.426408,"twenty":21.845614,"median":28.393475,"eighty":61.671384,"marketCap":6653902369},{"date":"2021-12-03","current":19.869235,"twenty":21.740716,"median":28.306241,"eighty":61.671384,"marketCap":6472403357},{"date":"2021-12-10","current":21.755802,"twenty":21.726488,"median":28.233095,"eighty":61.671384,"marketCap":7086952643},{"date":"2021-12-17","current":22.208709,"twenty":21.686388,"median":28.179899,"eighty":61.671384,"marketCap":7234486927},{"date":"2021-12-23","current":22.153317,"twenty":21.686388,"median":28.133731,"eighty":61.671384,"marketCap":7216443166},{"date":"2021-12-31","current":22.2641,"twenty":21.686388,"median":28.040422,"eighty":61.671384,"marketCap":7252530689},{"date":"2022-01-07","current":23.391479,"twenty":21.688512,"median":28.00367,"eighty":61.654698,"marketCap":7619774303},{"date":"2022-01-14","current":23.150363,"twenty":21.688512,"median":27.966763,"eighty":61.654698,"marketCap":7541230871},{"date":"2022-01-21","current":20.563257,"twenty":21.675593,"median":27.933041,"eighty":61.654698,"marketCap":6698481074},{"date":"2022-01-28","current":19.566211,"twenty":21.585913,"median":27.887681,"eighty":61.654698,"marketCap":6373693368},{"date":"2022-02-04","current":20.22765,"twenty":21.503867,"median":27.798282,"eighty":61.654698,"marketCap":6589157107},{"date":"2022-02-11","current":23.225903,"twenty":21.47821,"median":27.743002,"eighty":61.632891,"marketCap":7095675894},{"date":"2022-02-18","current":24.969673,"twenty":21.47821,"median":27.708489,"eighty":61.632891,"marketCap":7628409840},{"date":"2022-02-25","current":24.597251,"twenty":21.47821,"median":27.619103,"eighty":61.632891,"marketCap":7514632331},{"date":"2022-03-04","current":22.731661,"twenty":21.47821,"median":27.565975,"eighty":61.632891,"marketCap":6944681442},{"date":"2022-03-11","current":22.863923,"twenty":21.47821,"median":27.535259,"eighty":61.632891,"marketCap":6985088408},{"date":"2022-03-18","current":24.639018,"twenty":21.47821,"median":27.426378,"eighty":61.632891,"marketCap":7527392425},{"date":"2022-03-25","current":25.557891,"twenty":21.47821,"median":27.342626,"eighty":61.632891,"marketCap":7808114505},{"date":"2022-04-01","current":25.018401,"twenty":21.47821,"median":27.286489,"eighty":59.844245,"marketCap":7643296617},{"date":"2022-04-08","current":22.700335,"twenty":21.47821,"median":27.236738,"eighty":49.623834,"marketCap":6935111371},{"date":"2022-04-14","current":21.572628,"twenty":21.47821,"median":27.201433,"eighty":48.165308,"marketCap":6590588819},{"date":"2022-04-22","current":21.621356,"twenty":21.47821,"median":27.071886,"eighty":46.192138,"marketCap":6605475596},{"date":"2022-04-29","current":21.304623,"twenty":21.414501,"median":27.01974,"eighty":44.225669,"marketCap":6508711546},{"date":"2022-05-06","current":21.530861,"twenty":21.414501,"median":26.987702,"eighty":42.289945,"marketCap":6577828725},{"date":"2022-05-13","current":24.872065,"twenty":21.304278,"median":26.939962,"eighty":41.663216,"marketCap":6800445499},{"date":"2022-05-20","current":23.003156,"twenty":21.304278,"median":26.890522,"eighty":41.253431,"marketCap":6289453978},{"date":"2022-05-27","current":24.171224,"twenty":21.304278,"median":26.81673,"eighty":40.223349,"marketCap":6608823679},{"date":"2022-06-03","current":24.260776,"twenty":21.304278,"median":26.753878,"eighty":39.253188,"marketCap":6633308689},{"date":"2022-06-10","current":22.964221,"twenty":21.304278,"median":26.713674,"eighty":37.978013,"marketCap":6278808321},{"date":"2022-06-17","current":20.156963,"twenty":21.291818,"median":26.657859,"eighty":36.951575,"marketCap":5511256473},{"date":"2022-06-24","current":21.69492,"twenty":21.215573,"median":26.568894,"eighty":36.613466,"marketCap":5931759913},{"date":"2022-07-01","current":23.186314,"twenty":21.150279,"median":26.524189,"eighty":36.437567,"marketCap":6339532342},{"date":"2022-07-08","current":22.98338,"twenty":21.150279,"median":26.504601,"eighty":36.167767,"marketCap":6284046917},{"date":"2022-07-15","current":23.37318,"twenty":21.150279,"median":26.438697,"eighty":35.953452,"marketCap":6390624706},{"date":"2022-07-22","current":24.553691,"twenty":21.150279,"median":26.226927,"eighty":35.373884,"marketCap":6713396624},{"date":"2022-07-29","current":24.956677,"twenty":21.150279,"median":26.160021,"eighty":35.065593,"marketCap":6823579808},{"date":"2022-08-05","current":25.122613,"twenty":21.150279,"median":26.026211,"eighty":34.846856,"marketCap":6868949355},{"date":"2022-08-12","current":25.098907,"twenty":21.150279,"median":25.973006,"eighty":34.516009,"marketCap":6862467991},{"date":"2022-08-19","current":26.478541,"twenty":21.150279,"median":25.929953,"eighty":34.286162,"marketCap":7239683364},{"date":"2022-08-26","current":28.652189,"twenty":21.150279,"median":25.929953,"eighty":34.042537,"marketCap":6726359351},{"date":"2022-09-02","current":24.200388,"twenty":21.150279,"median":25.885915,"eighty":33.912354,"marketCap":5681258919},{"date":"2022-09-09","current":24.657525,"twenty":21.150279,"median":25.777728,"eighty":33.534653,"marketCap":5788575950},{"date":"2022-09-16","current":23.274964,"twenty":21.150279,"median":25.674634,"eighty":33.278206,"marketCap":5464007369},{"date":"2022-09-23","current":20.79416,"twenty":21.143238,"median":25.64914,"eighty":32.993461,"marketCap":4881616164},{"date":"2022-09-30","current":19.428324,"twenty":21.080252,"median":25.571538,"eighty":32.876059,"marketCap":4560973815},{"date":"2022-10-07","current":21.714063,"twenty":21.063862,"median":25.538465,"eighty":32.725637,"marketCap":5097571798},{"date":"2022-10-14","current":18.142206,"twenty":20.983581,"median":25.501763,"eighty":32.52996,"marketCap":4259046144},{"date":"2022-10-21","current":18.990964,"twenty":20.930663,"median":25.440297,"eighty":32.369085,"marketCap":4458299765},{"date":"2022-10-28","current":20.287678,"twenty":20.873688,"median":25.382239,"eighty":32.194891,"marketCap":4762715019},{"date":"2022-11-04","current":18.855399,"twenty":20.746257,"median":25.318489,"eighty":32.049,"marketCap":4426474534},{"date":"2022-11-11","current":44.185724,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5372851529},{"date":"2022-11-18","current":41.596628,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5058025175},{"date":"2022-11-25","current":41.995828,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5106566683},{"date":"2022-12-02","current":43.07937,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5238322206},{"date":"2022-12-09","current":40.319188,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4902692348},{"date":"2022-12-16","current":39.646251,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4820865234},{"date":"2022-12-23","current":37.741498,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4589252894},{"date":"2022-12-30","current":40.034046,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4868019842},{"date":"2023-01-06","current":41.927394,"twenty":20.664426,"median":25.314081,"eighty":32.094502,"marketCap":5098245282},{"date":"2023-01-13","current":47.059964,"twenty":20.664426,"median":25.314081,"eighty":32.26119,"marketCap":5722350390},{"date":"2023-01-20","current":48.793632,"twenty":20.664426,"median":25.314081,"eighty":32.320541,"marketCap":5933159226},{"date":"2023-01-27","current":51.485379,"twenty":20.664426,"median":25.314081,"eighty":32.52996,"marketCap":6260467683},{"date":"2023-02-03","current":50.721197,"twenty":20.664426,"median":25.314081,"eighty":32.725637,"marketCap":6167545367},{"date":"2023-02-10","current":664.099862,"twenty":20.664426,"median":25.314081,"eighty":32.876059,"marketCap":5889237573},{"date":"2023-02-17","current":704.998886,"twenty":20.664426,"median":25.314081,"eighty":33.024528,"marketCap":6251930118},{"date":"2023-02-24","current":668.9576,"twenty":20.664426,"median":25.314081,"eighty":33.278206,"marketCap":5932315998},{"date":"2023-03-03","current":689.955566,"twenty":20.664426,"median":25.314081,"eighty":33.534653,"marketCap":6118525963},{"date":"2023-03-10","current":603.926585,"twenty":20.664426,"median":25.314081,"eighty":33.943526,"marketCap":5355620954},{"date":"2023-03-17","current":540.14918,"twenty":20.664426,"median":25.314081,"eighty":34.075851,"marketCap":4790042924},{"date":"2023-03-24","current":543.910009,"twenty":20.664426,"median":25.314081,"eighty":34.369898,"marketCap":4823393963},{"date":"2023-03-31","current":596.718328,"twenty":20.666652,"median":25.315538,"eighty":34.54135,"marketCap":5291698130},{"date":"2023-04-06","current":574.936855,"twenty":20.664426,"median":25.314081,"eighty":34.814442,"marketCap":5098540032},{"date":"2023-04-12","current":538.112063,"twenty":20.659975,"median":25.287713,"eighty":34.868536,"marketCap":4771977778},{"date":"2023-04-21","current":524.949159,"twenty":20.653967,"median":25.249942,"eighty":35.088511,"marketCap":4655249143},{"date":"2023-04-28","current":524.635757,"twenty":20.652707,"median":25.249505,"eighty":35.343187,"marketCap":4652469890},{"date":"2023-05-03","current":517.897603,"twenty":20.648506,"median":25.247473,"eighty":35.382518,"marketCap":4592715946},{"date":"2023-05-12","current":-107.804384,"twenty":20.601178,"median":25.228096,"eighty":35.834286,"marketCap":4052151194},{"date":"2023-05-19","current":-113.243518,"twenty":20.539257,"median":25.190245,"eighty":35.834286,"marketCap":4256597370},{"date":"2023-05-26","current":-120.103391,"twenty":20.426155,"median":25.102789,"eighty":35.893409,"marketCap":4514446261},{"date":"2023-06-02","current":-138.458185,"twenty":20.295317,"median":25.085157,"eighty":35.893409,"marketCap":5204366267},{"date":"2023-06-09","current":-144.761852,"twenty":20.231781,"median":25.025465,"eighty":35.893409,"marketCap":5441308492},{"date":"2023-06-16","current":-190.111172,"twenty":20.101214,"median":25.000553,"eighty":35.893409,"marketCap":7145898729},{"date":"2023-06-23","current":-180.803993,"twenty":19.951711,"median":24.969364,"eighty":35.952532,"marketCap":6796060504},{"date":"2023-06-30","current":-179.50618,"twenty":19.862926,"median":24.937713,"eighty":35.952992,"marketCap":6747278281},{"date":"2023-07-07","current":-181.805164,"twenty":19.772168,"median":24.880269,"eighty":35.952992,"marketCap":6833692504},{"date":"2023-07-14","current":-208.24213,"twenty":19.707305,"median":24.832911,"eighty":35.952992,"marketCap":7827405175},{"date":"2023-07-21","current":-185.838094,"twenty":19.341103,"median":24.811972,"eighty":35.952992,"marketCap":6985282279},{"date":"2023-07-28","current":-187.589031,"twenty":18.963851,"median":24.744805,"eighty":35.952992,"marketCap":7051096502},{"date":"2023-08-04","current":-187.111503,"twenty":18.609023,"median":24.654903,"eighty":35.952992,"marketCap":7033147168},{"date":"2023-08-11","current":-185.718712,"twenty":-27.262525,"median":24.61509,"eighty":35.952992,"marketCap":6980794945},{"date":"2023-08-18","current":-19.278191,"twenty":-29.143665,"median":24.553691,"eighty":35.952992,"marketCap":5001880929},{"date":"2023-08-25","current":-20.531544,"twenty":-29.143665,"median":24.419741,"eighty":35.952992,"marketCap":5327073357},{"date":"2023-09-01","current":-21.812592,"twenty":-29.143665,"median":24.329624,"eighty":35.382518,"marketCap":5659451452},{"date":"2023-09-08","current":-19.447581,"twenty":-29.143665,"median":24.289586,"eighty":35.382518,"marketCap":5045830354},{"date":"2023-09-15","current":-19.563512,"twenty":-29.143665,"median":24.202339,"eighty":35.382518,"marketCap":5075909820},{"date":"2023-09-22","current":-16.763756,"twenty":-29.573858,"median":24.150102,"eighty":35.383132,"marketCap":4349490725},{"date":"2023-09-29","current":-18.738365,"twenty":-29.573858,"median":24.091149,"eighty":35.37511,"marketCap":4861818737},{"date":"2023-10-06","current":-17.822164,"twenty":-29.573858,"median":23.980106,"eighty":35.37511,"marketCap":4624102903},{"date":"2023-10-13","current":-19.823801,"twenty":-29.573858,"median":23.904781,"eighty":35.37511,"marketCap":5143443865},{"date":"2023-10-20","current":-18.639159,"twenty":-29.573858,"median":23.766137,"eighty":35.37511,"marketCap":4836078806},{"date":"2023-10-23","current":-18.09644,"twenty":-29.573858,"median":23.754167,"eighty":35.37511,"marketCap":4695266242},{"date":"2023-11-02","current":-17.127718,"twenty":-30.877165,"median":23.6575,"eighty":35.42471,"marketCap":4443923386},{"date":"2023-11-10","current":-17.513045,"twenty":-30.889892,"median":23.577795,"eighty":35.464447,"marketCap":5048905858},{"date":"2023-11-17","current":-18.637495,"twenty":-30.889892,"median":23.546116,"eighty":35.464447,"marketCap":5373078032},{"date":"2023-11-24","current":-18.989543,"twenty":-30.889892,"median":23.453359,"eighty":35.464447,"marketCap":5474571189},{"date":"2023-12-01","current":-19.331081,"twenty":-30.889892,"median":23.398243,"eighty":35.464447,"marketCap":5573034699},{"date":"2023-12-08","current":-21.238442,"twenty":-30.889892,"median":23.368671,"eighty":35.464447,"marketCap":6122915536},{"date":"2023-12-13","current":-21.974064,"twenty":-30.90262,"median":23.31396,"eighty":35.504185,"marketCap":6334990789},{"date":"2023-12-20","current":-23.229875,"twenty":-31.202991,"median":23.370925,"eighty":35.612963,"marketCap":6697033544},{"date":"2024-01-05","current":-21.333022,"twenty":-32.043013,"median":23.398243,"eighty":35.895249,"marketCap":6150182354},{"date":"2024-01-12","current":-22.331366,"twenty":-32.043013,"median":23.391479,"eighty":35.895249,"marketCap":6437998770},{"date":"2024-01-19","current":-24.02855,"twenty":-32.149925,"median":23.38897,"eighty":35.954832,"marketCap":6927286676},{"date":"2024-01-26","current":-25.079437,"twenty":-32.043013,"median":23.386461,"eighty":35.895249,"marketCap":7230251324},{"date":"2024-02-02","current":-25.636408,"twenty":-32.043013,"median":23.368671,"eighty":35.895249,"marketCap":7390822587},{"date":"2024-02-09","current":-34.726618,"twenty":-32.503917,"median":23.225903,"eighty":35.895249,"marketCap":9383583534},{"date":"2024-02-16","current":-33.996241,"twenty":-33.837606,"median":23.186314,"eighty":35.895249,"marketCap":9186226171},{"date":"2024-02-23","current":-33.973767,"twenty":-33.965372,"median":23.063321,"eighty":35.895249,"marketCap":9180153637},{"date":"2024-03-01","current":-33.417557,"twenty":-33.956976,"median":22.9881,"eighty":35.835666,"marketCap":9029858414},{"date":"2024-03-08","current":-36.136807,"twenty":-34.591964,"median":22.951928,"eighty":35.835666,"marketCap":9764635057},{"date":"2024-03-15","current":-33.558014,"twenty":-34.774935,"median":22.89225,"eighty":35.835666,"marketCap":9067811753},{"date":"2024-03-22","current":-35.530032,"twenty":-34.789233,"median":22.819433,"eighty":35.835666,"marketCap":9600676633},{"date":"2024-03-28","current":-34.204117,"twenty":-34.876064,"median":22.726751,"eighty":35.835666,"marketCap":9242397113},{"date":"2024-04-05","current":-32.344465,"twenty":-34.888424,"median":22.679991,"eighty":35.895249,"marketCap":8739894904},{"date":"2024-04-12","current":-31.479249,"twenty":-34.888424,"median":22.596674,"eighty":35.895249,"marketCap":8506102336},{"date":"2024-04-19","current":-28.653252,"twenty":-34.888424,"median":22.544444,"eighty":35.895249,"marketCap":7742481156},{"date":"2024-04-26","current":-29.709489,"twenty":-34.876064,"median":22.482661,"eighty":35.835666,"marketCap":8027890265},{"date":"2024-05-03","current":-31.102824,"twenty":-34.876064,"median":22.420699,"eighty":35.835666,"marketCap":8404387388},{"date":"2024-05-10","current":-29.069036,"twenty":-34.876064,"median":22.378248,"eighty":35.835666,"marketCap":8312174428},{"date":"2024-05-17","current":-31.100456,"twenty":-34.876064,"median":22.3386,"eighty":35.835666,"marketCap":8893050888},{"date":"2024-05-24","current":-31.489678,"twenty":-34.876064,"median":22.310705,"eighty":35.835666,"marketCap":9004347427},{"date":"2024-05-31","current":-31.558991,"twenty":-34.876064,"median":22.307291,"eighty":35.835666,"marketCap":9024167359},{"date":"2024-06-07","current":-35.20595,"twenty":-35.176092,"median":22.299499,"eighty":35.835666,"marketCap":10067000688},{"date":"2024-06-14","current":-37.813206,"twenty":-35.319098,"median":22.260637,"eighty":35.895249,"marketCap":10812535041},{"date":"2024-06-21","current":-37.850529,"twenty":-35.563742,"median":22.23632,"eighty":35.954832,"marketCap":10823207312},{"date":"2024-06-28","current":-37.989156,"twenty":-35.668984,"median":22.208709,"eighty":36.013453,"marketCap":10862847176},{"date":"2024-07-05","current":-39.380759,"twenty":-35.894087,"median":22.153317,"eighty":36.013453,"marketCap":11260770420},{"date":"2024-07-12","current":-40.926984,"twenty":-36.304215,"median":22.088151,"eighty":36.013453,"marketCap":11702907357},{"date":"2024-07-15","current":-41.801401,"twenty":-36.346754,"median":22.076489,"eighty":36.013453,"marketCap":11952943419},{"date":"2024-08-02","current":-34.912701,"twenty":-36.539912,"median":21.978463,"eighty":36.179488,"marketCap":9983147131},{"date":"2024-08-09","current":-33.046567,"twenty":-36.539912,"median":21.872949,"eighty":36.179488,"marketCap":9449533585},{"date":"2024-08-16","current":-69.573758,"twenty":-36.686988,"median":21.843491,"eighty":36.179488,"marketCap":10867421006},{"date":"2024-08-23","current":-76.8593,"twenty":-37.551947,"median":21.812788,"eighty":36.179488,"marketCap":12001887141},{"date":"2024-08-30","current":-76.299716,"twenty":-37.793244,"median":21.752616,"eighty":36.179488,"marketCap":11914505922},{"date":"2024-09-06","current":-72.902946,"twenty":-38.042474,"median":21.687321,"eighty":36.179488,"marketCap":11384086590},{"date":"2024-09-13","current":-74.581697,"twenty":-39.117015,"median":21.648657,"eighty":36.179488,"marketCap":11646230248},{"date":"2024-09-20","current":-84.487308,"twenty":-39.422858,"median":21.585228,"eighty":36.179488,"marketCap":13193031133},{"date":"2024-09-27","current":-90.731083,"twenty":-40.234624,"median":21.517052,"eighty":36.179488,"marketCap":14168021581},{"date":"2024-10-04","current":-92.547276,"twenty":-41.135613,"median":21.454405,"eighty":36.179488,"marketCap":14451627293},{"date":"2024-10-11","current":-97.922672,"twenty":-41.808247,"median":21.303759,"eighty":36.179488,"marketCap":15291016911},{"date":"2024-10-18","current":-100.928679,"twenty":-43.884776,"median":21.208405,"eighty":36.179488,"marketCap":15760417006},{"date":"2024-10-25","current":-95.628614,"twenty":-45.00735,"median":21.126103,"eighty":36.179488,"marketCap":14932790523},{"date":"2024-10-31","current":-96.093358,"twenty":-45.541909,"median":21.07777,"eighty":36.179488,"marketCap":15005362248},{"date":"2024-11-08","current":-269.841596,"twenty":-46.409384,"median":20.963527,"eighty":36.179488,"marketCap":16927972829},{"date":"2024-11-15","current":-246.567912,"twenty":-47.303409,"median":20.911898,"eighty":36.179488,"marketCap":15467944839},{"date":"2024-11-22","current":-260.645532,"twenty":-47.845605,"median":20.853248,"eighty":36.179488,"marketCap":16351076177},{"date":"2024-11-29","current":-246.937727,"twenty":-48.383047,"median":20.742465,"eighty":36.179488,"marketCap":15491144437},{"date":"2024-12-06","current":-267.893904,"twenty":-48.957279,"median":20.636744,"eighty":36.179488,"marketCap":16805788284},{"date":"2024-12-13","current":-256.602223,"twenty":-49.612338,"median":20.540344,"eighty":36.179488,"marketCap":16097427246},{"date":"2024-12-20","current":-237.125305,"twenty":-50.200349,"median":20.426092,"eighty":36.179488,"marketCap":14875581788},{"date":"2024-12-27","current":-245.557085,"twenty":-50.628535,"median":20.287678,"eighty":36.179488,"marketCap":15404532607},{"date":"2025-01-03","current":-247.997863,"twenty":-50.872635,"median":20.22765,"eighty":36.179488,"marketCap":15557649949},{"date":"2025-01-10","current":-230.912415,"twenty":-51.526148,"median":20.058085,"eighty":36.128706,"marketCap":14485828554},{"date":"2025-01-17","current":-235.867935,"twenty":-52.996415,"median":19.921917,"eighty":35.504185,"marketCap":14796703157},{"date":"2025-01-24","current":-265.675015,"twenty":-56.121634,"median":19.832284,"eighty":35.075741,"marketCap":16666590700},{"date":"2025-01-31","current":-221.099994,"twenty":-57.976364,"median":19.739742,"eighty":33.702405,"marketCap":13870265905},{"date":"2025-02-07","current":230.149716,"twenty":-58.610691,"median":19.694344,"eighty":30.199375,"marketCap":15568017268},{"date":"2025-02-14","current":198.076294,"twenty":-58.610691,"median":19.752782,"eighty":36.306117,"marketCap":13398474746},{"date":"2025-02-21","current":197.572283,"twenty":-58.610691,"median":19.832284,"eighty":36.731357,"marketCap":13364381935},{"date":"2025-02-28","current":171.63863,"twenty":-58.610691,"median":19.942546,"eighty":37.249274,"marketCap":11610151839},{"date":"2025-03-07","current":149.003957,"twenty":-58.613784,"median":20.156963,"eighty":38.10193,"marketCap":10079074687},{"date":"2025-03-14","current":142.955826,"twenty":-58.613784,"median":20.27589,"eighty":38.871524,"marketCap":9669960955},{"date":"2025-03-21","current":157.411776,"twenty":-58.613784,"median":20.387879,"eighty":39.386918,"marketCap":10647804763},{"date":"2025-03-28","current":155.556099,"twenty":-58.613784,"median":20.538532,"eighty":39.691874,"marketCap":10522281231},{"date":"2025-04-04","current":123.505586,"twenty":-58.613784,"median":20.577468,"eighty":40.088793,"marketCap":8354288382},{"date":"2025-04-11","current":127.010753,"twenty":-58.610691,"median":20.663314,"eighty":40.391549,"marketCap":8591388387},{"date":"2025-04-17","current":127.033663,"twenty":-58.610691,"median":20.786233,"eighty":40.847926,"marketCap":8592938060},{"date":"2025-04-25","current":145.49879,"twenty":-58.613784,"median":20.898864,"eighty":41.32246,"marketCap":9841974683},{"date":"2025-05-02","current":158.465617,"twenty":-58.613784,"median":20.960046,"eighty":41.632367,"marketCap":10719089731},{"date":"2025-05-09","current":113.65692,"twenty":-58.613784,"median":21.061618,"eighty":41.882854,"marketCap":10972552730},{"date":"2025-05-13","current":125.217434,"twenty":-58.613784,"median":21.090181,"eighty":41.92496,"marketCap":12088616317}],"updateTime":1747279571074}}}