US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COHERENT

70.57

-0.0200-0.03%

Post-market: 70.750.1799+0.25%19:59 EDT

Volume:3.41M

Turnover:242.03M

Market Cap:10.97B

PE:431.23

High:73.28

Open:70.74

Low:69.87

Close:70.59

Loading ...

Overview Company News Filings

Coherent (NYSE:COHR) Sees 15% Dip In Stock Over Last Month Amid New Product Launches

Simply Wall St.

Coherent Corp. to Host Analyst and Investor Day on May 28, 2025

Coherent Demonstrates 1.6T Optical Transceivers Based on 200G VCSELs

Coherent to Showcase Silicon Photonics Based 1.6T Transceiver Modules Incorporating Next-Generation ICS for Low Power Consumption

Marvell Technology Expands Portfolio With PCIe Gen 6 Over Optics

Coherent to Showcase Innovative Products, Technologies and Thought Leadership at OFC 2025

Coherent Introduces Multi-Rail Technology With Resource Pooling for Efficient Optical Transport

Coherent Announces General Availability of Industry-First 100G ZR QSFP28-DCO With High Optical Output Power

Coherent (NYSE:COHR) Showcases High-Speed Solutions For AI And Data Center Networking

Simply Wall St.

Coherent Corp (COHR) Scores Big on AI Optics – Why Analysts Are Turning Bullish

Coherent announces general availability of 800G ZR/ZR+ transceiver

Coherent Announces General Availability of 800G ZR/ZR+ QSFP-DD Transceiver

Coherent Introduces Optical Transceivers Optimized for Optical Circuit Switch Applications

Keysight and Coherent Revolutionize Data Transfer and Network Efficiency with 200G/lane Multimode VCSEL Technology at OFC 2025

3 Big Reasons to Love Coherent (COHR)

Coherent to Sell Fabrication Facility in Illinois

MT Newswires Live

Coherent Plans to Sell Facility in Champaign, Illinois

Adeia Nominates Sandeep Vij to Board of Directors

THOMSON REUTERS

Coherent Announces Intent to Sell Epitaxial Fabrication Facility in Champaign, Illinois

THOMSON REUTERS

Press Release: Adeia Nominates Sandeep Vij to Board of Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COHR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHR\",,,,,undefined,":{"symbol":"COHR","market":"US","secType":"STK","nameCN":"COHERENT","latestPrice":70.57,"timestamp":1746820800000,"preClose":70.59,"halted":0,"volume":3409028,"hourTrading":{"tag":"盘后","latestPrice":70.7499,"preClose":70.57,"latestTime":"19:59 EDT","volume":40308,"amount":2843500.01,"timestamp":1746835161168},"delay":0,"floatShares":125809153,"shares":155440611,"eps":0.163648,"marketStatus":"Market Closed","change":-0.02,"latestTime":"05-09 16:00:00 EDT","open":70.74,"high":73.28,"low":69.87,"amount":242028817.77004,"amplitude":0.048307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.163648,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":536475600000,"exchange":"NYSE","adjPreClose":70.59,"preHourTrading":{"tag":"盘前","latestPrice":71.04,"preClose":70.59,"latestTime":"09:28 EDT","volume":1294,"amount":92361.392864,"timestamp":1746797295721},"postHourTrading":{"tag":"盘后","latestPrice":70.7499,"preClose":70.57,"latestTime":"19:59 EDT","volume":40308,"amount":2843500.01,"timestamp":1746835161168},"volumeRatio":0.8488962198338441,"impliedVol":0.733,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHR\",,,,,undefined,":{"symbol":"COHR","floatShares":125809153,"roa":"2.02%","roe":"1.00%","lyrEps":-1.843229,"volumeRatio":0.8488962198338441,"shares":155440611,"dividePrice":0,"high":73.28,"amplitude":0.048307,"preClose":70.59,"low":69.87,"week52Low":45.58,"pbRate":"2.05","psRate":"1.96","week52High":113.6,"institutionHeld":0.9141,"latestPrice":70.57,"eps":0.163648,"divideRate":0,"volume":3409028,"delay":0,"ttmEps":0.163648,"open":70.74,"prevYearClose":94.73,"prevWeekClose":71.64,"prevMonthClose":64.32,"prevQuarterClose":64.94,"fiveDayClose":71.64,"twentyDayClose":55.44,"sixtyDayClose":87.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COHR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524341271","title":"Coherent (NYSE:COHR) Sees 15% Dip In Stock Over Last Month Amid New Product Launches","url":"https://stock-news.laohu8.com/highlight/detail?id=2524341271","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524341271?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:38","pubTimestamp":1743615516,"startTime":"0","endTime":"0","summary":"Coherent has recently unveiled a series of innovative products, including next-generation optical transceivers and optical transport solutions, emphasizing energy efficiency and high-capacity data communication. Despite these technological advancements, the company's stock experienced a 15% decline over the last month. Coinciding with volatile market conditions driven by anticipation of new tariffs, the overall market fluctuated, showing a slight recovery as major indexes like the S&P 500 managed gains. While Coherent's focus on optical innovations aligns with industry trends, the broader market's volatility may have affected investor sentiment, contributing to the stock’s price movement.View our complete analysis and fair value estimate and you decide.NYSE:COHR Revenue & Expenses Breakdown as at Apr 2025. Uncover the next big thing with financially sound penny stocks that balance risk and reward.Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-nyse-cohr-sees-15-173836377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","COHR","NYSE","LU1861215975.USD","LU1861220033.SGD","BK4157","LU2360107168.USD","LU2211815571.USD","BK4585","BK4588","LU2290526834.HKD"],"gpt_icon":0},{"id":"2524500121","title":"Coherent Corp. to Host Analyst and Investor Day on May 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524500121","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524500121?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:30","pubTimestamp":1743539400,"startTime":"0","endTime":"0","summary":"SAXONBURG, Pa., April  01, 2025  (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR) (“Coherent,” “We,” or the “Company”), a global leader in materials, networking, and lasers, today announced that it wil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053814/11543/en/Coherent-Corp-to-Host-Analyst-and-Investor-Day-on-May-28-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","HST","BK4585","BK4181","BK4157","BK4218","LU2211815571.USD","BK4148","LU2360107168.USD","LU1861220033.SGD","LU2290526834.HKD","COHR","BK4588"],"gpt_icon":0},{"id":"2524114752","title":"Coherent Demonstrates 1.6T Optical Transceivers Based on 200G VCSELs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114752","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114752?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:25","pubTimestamp":1743513900,"startTime":"0","endTime":"0","summary":"SAXONBURG, Pa., April 01, 2025  -- Coherent Corp. , a global leader in photonics, will demonstrate a 1.6T-SR8 optical transceiver at OFC 2025. This transceiver incorporates advanced 200G vertical cavity surface emitting lasers  and photodiodes produced by Coherent.VCSEL-based transceivers have established dominance in data center environments due to their exceptional cost-effectiveness and low power consumption for short-reach connections. Additionally, surging demand from artificial intelligence and machine learning workloads continue to drive significant growth in such short-reach transceiver solutions.“We are proactively demonstrating this 200G-per-lane multimode technology even as the standards are still being written,” stated Dr. Lee Xu, Executive Vice President and General Manager of the Datacom Business Unit at Coherent. “This initiative underscores our belief that VCSEL-based multimode links will be vital in shaping the future of data center networking.”Coherent empowers market","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-demonstrates-1-6t-optical-132500617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BK4148","BK4585","LU1861220033.SGD","LU2211815571.USD","LU2290526834.HKD","OCC","COHR","LU2360107168.USD","LU1861215975.USD","BK4157","BK4588"],"gpt_icon":0},{"id":"2524977802","title":"Coherent to Showcase Silicon Photonics Based 1.6T Transceiver Modules Incorporating Next-Generation ICS for Low Power Consumption","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977802","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977802?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453000,"startTime":"0","endTime":"0","summary":"SAXONBURG, Pa., March  31, 2025  (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a global leader in photonics, will show a live demonstration of its silicon photonics-based 1.6T-DR8 transceiver modul","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052804/11543/en/Coherent-to-Showcase-Silicon-Photonics-Based-1-6T-Transceiver-Modules-Incorporating-Next-Generation-ICS-for-Low-Power-Consumption.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW","COHR"],"gpt_icon":0},{"id":"2524924280","title":"Marvell Technology Expands Portfolio With PCIe Gen 6 Over Optics","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924280","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924280?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:30","pubTimestamp":1743431400,"startTime":"0","endTime":"0","summary":"Marvell Technology MRVL has established itself as one of the major players in the analog, mixed-signal and digital signal processing integrated circuits space on the back of its innovative semiconductor products.Maintaining its leading position in the semiconductor space, Marvell Technology has demonstrated the industry's first PCIe Gen 6 Over Optics that it has developed in collaboration with TeraHop.This latest solution converts PCIe Gen 6 electrical signals into optical data, ensuring high-speed, reliable connections between AI accelerators, Central Processing Units, memory chips, Solid-State Drives and Network Interface Cards to provide low-latency links for AI-driven data centers.This is not the first time Marvell Technology has accomplished a major milestone through collaboration. It is already in collaboration with NVIDIA NVDA, Juniper Networks JNPR and Coherent Corp. COHR to develop high-speed networking technology for AI workloads.Marvell Technology and NVIDIA have partnered t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marvell-technology-expands-portfolio-pcie-143000002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957808578.USD","LU1923623000.USD","LU2322448791.USD","HK0000306685.HKD","LU1718418525.SGD","LU0494093205.USD","NVDX","LU2168564065.EUR","NVD","LU0203202063.USD","MRVL","LU0868494617.USD","LU0096364046.USD","NVDS","IE00B1XK9C88.USD","NVD3.UK","LU1951200564.SGD","NVDY","JNPR","BK4549","LU0788109477.HKD","LU0345770308.USD","LU0127658192.USD","LU2403377893.USD","NVDS.UK","BK4567","LU2125909759.SGD","GEN","LU2290526834.HKD","IE00B4JS1V06.HKD","LU2505996509.AUD","LU2065171311.SGD","3NVD.UK","NVIW.SI","LU1839511570.USD","LU1814569148.SGD","LU0823414551.USD","COHR","2NVD.UK","LU0353189680.USD","LU1935042991.SGD","NVDD","NVDU","NVD2.UK","SNVD.UK","LU1989772923.USD","NVDA","LU1037948897.HKD","LU1035775433.USD"],"gpt_icon":1},{"id":"2523420379","title":"Coherent to Showcase Innovative Products, Technologies and Thought Leadership at OFC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523420379","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523420379?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:30","pubTimestamp":1743427800,"startTime":"0","endTime":"0","summary":"SAXONBURG, Pa., March  31, 2025  (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a global leader in photonics, announced today that it will showcase its new products and technologies for next-generat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052396/11543/en/Coherent-to-Showcase-Innovative-Products-Technologies-and-Thought-Leadership-at-OFC-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","LU0124384867.USD","IE00BZ199S13.USD","BK4585","BK4588","LU2360107168.USD","BK4157","ON","LU1720051108.HKD","DSP","BK4148","LU2298322129.HKD","LU1720051017.SGD","LU2211815571.USD","LU1854103824.USD","BK4023","IE00BD6J9T35.USD","LU2360107325.USD","LU1854104046.USD","LU0724618433.USD","LU1861214812.USD","LU1978683503.SGD","LU2290526834.HKD","LU1548497426.USD","BK4141","COHR","LU1861219969.SGD","LU2357305700.SGD","LU1861215975.USD","LU1861220033.SGD","BK4512","LU0348723411.USD"],"gpt_icon":0},{"id":"2523942428","title":"Coherent Introduces Multi-Rail Technology With Resource Pooling for Efficient Optical Transport","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942428","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942428?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:25","pubTimestamp":1743427500,"startTime":"0","endTime":"0","summary":"SAXONBURG, Pa., March  31, 2025  (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a global leader in photonics, introduces an innovative optical transport solution that combines fundamental advances i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052389/11543/en/Coherent-Introduces-Multi-Rail-Technology-With-Resource-Pooling-for-Efficient-Optical-Transport.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","BK4588","BK4157","BK4585","COHR","LU2360107168.USD","LU1861220033.SGD","BK4020","LU2290526834.HKD","OCC","LU1861215975.USD","BK4148"],"gpt_icon":0},{"id":"2523395906","title":"Coherent Announces General Availability of Industry-First 100G ZR QSFP28-DCO With High Optical Output Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2523395906","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523395906?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:30","pubTimestamp":1743197400,"startTime":"0","endTime":"0","summary":"Coherent Corp. announces general availability of the industry's first 100G ZR QSFP28-DCO featuring 0dBm optical output power, designed for metro and regional ROADM-based line systems.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/28/3051670/11543/en/Coherent-Announces-General-Availability-of-Industry-First-100G-ZR-QSFP28-DCO-With-High-Optical-Output-Power.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHR","BK4023","LU1861220033.SGD","PW","BK4234","BK4588","IE00B7SZL793.SGD","BK4187","DCO","DSP","OCC","LU2360107168.USD","LU1861215975.USD","BK4020","BK4585","LU2211815571.USD","BK4148","IE00B19Z4B17.USD","BK4157","LU2290526834.HKD","IE0031619046.USD","IE00B66KJ199.SGD","BK4084"],"gpt_icon":0},{"id":"2523635619","title":"Coherent (NYSE:COHR) Showcases High-Speed Solutions For AI And Data Center Networking","url":"https://stock-news.laohu8.com/highlight/detail?id=2523635619","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523635619?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:31","pubTimestamp":1743183067,"startTime":"0","endTime":"0","summary":"Coherent (NYSE:COHR) recently announced the launch of the 800G ZR/ZR+ transceiver, underlining its commitment to next-generation optical networking, alongside showcasing innovations at the OFC 2025 event. Despite these advancements, Coherent's share price moved flat over the last week. Broader market conditions may have played a role, with major tech stocks experiencing a selloff influenced by inflation concerns and weak consumer sentiment affecting the overall tech sector. While Coherent's...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612017-choice1-main-header/1585186558495","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612017-choice1-main-header/1585186558495"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-cohr/coherent/news/coherent-nysecohr-showcases-high-speed-solutions-for-ai-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1861220033.SGD","NYSE","LYY.SI","LU1861215975.USD","BK6051","LU2211815571.USD","BK4157","BK4585","LU2360107168.USD","COHR","BK4148","BK4588","LU2290526834.HKD"],"gpt_icon":0},{"id":"2522757700","title":"Coherent Corp (COHR) Scores Big on AI Optics – Why Analysts Are Turning Bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2522757700","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522757700?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:31","pubTimestamp":1743168695,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 AI News and Analyst Ratings You Probably Missed. In this article, we are going to take a look at where Coherent Corp.  stands against other AI news and analyst ratings you probably missed.When the discussion moved to AI leadership, he credited Sam Altman with driving OpenAI’s success and praised other major figures like Kevin Scott , Dario Amodei , and James Manyika  for their collaborative approach to AI development. When asked about Elon Musk’s influence, Hoffman differentiated between the risks entrepreneurs take in business and those that governments must manag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-corp-cohr-scores-big-133135520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","LU0094547139.USD","LU0820561909.HKD","LU1935042488.USD","LU1064131342.USD","LU2756315664.SGD","LU0345770993.USD","LU2271345857.HKD","IE00BJLML261.HKD","LU0107464264.USD","LU2430703251.USD","LU2244417387.USD","LU0203347892.USD","LU2097344431.USD","IE0004091025.USD","IE00BQXX3F31.USD","LU1116320737.USD","LU2028103732.USD","LU2602419157.SGD","BK4612","LU0061475181.USD","COHR","IE00BZ1G4Q59.USD","SGXZ81514606.USD","LU1868837300.USD","LU0708995401.HKD","LU1084165304.USD","LU0310799852.SGD","LU0345770308.USD","LU2242649171.HKD","LU0353189680.USD","LU2275660780.HKD","LU1196500208.SGD","BK4534","LU0820561818.USD","LU0957808578.USD","SG9999015986.USD","LU0052756011.USD","LU0240878834.USD","BK4148","BK4543","SG9999015952.SGD","LU2362541273.HKD","LU0985320562.USD","LU2087621335.USD","LU2168564149.EUR","LU2111349929.HKD","LITE","BK4077"],"gpt_icon":1},{"id":"2522457944","title":"Coherent announces general availability of 800G ZR/ZR+ transceiver","url":"https://stock-news.laohu8.com/highlight/detail?id=2522457944","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522457944?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:41","pubTimestamp":1743165674,"startTime":"0","endTime":"0","summary":"Coherent (COHR) announces general availability of its 800G ZR/ZR+ transceiver in QSFP-DD form factor. This launch reinforces the company’s commitme...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coherent-announces-general-availability-of-800g-zr-zr-transceiver?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coherent-announces-general-availability-of-800g-zr-zr-transceiver?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2290526834.HKD","LU1861215975.USD","BK4585","BK4588","LU2360107168.USD","BK4148","COHR","BK4157","LU2211815571.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2522573579","title":"Coherent Announces General Availability of 800G ZR/ZR+ QSFP-DD Transceiver","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573579","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573579?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:30","pubTimestamp":1743165000,"startTime":"0","endTime":"0","summary":"The 800G ZR/ZR+ QSFP-DD transceiver from Coherent addresses increasing demand for high-speed, efficient, and scalable metro, regional, and data center interconnect applications.SAXONBURG, Pa., March 28, 2025  -- Coherent Corp. , a global leader in photonics, announces general availability of its 800G ZR/ZR+ transceiver in QSFP-DD form factor. This launch reinforces the company’s commitment to next-generation optical networking.The 800G ZR/ZR+ addresses increasing demand for high-speed, efficient, and scalable metro, regional, and data center interconnect applications. Its pluggable form factor supports IP-over-DWDM deployments, enabling seamless integration into high-capacity routers and Ethernet switches. By eliminating standalone transport equipment, network operators achieve significant reductions in capital and operational costs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-announces-general-availability-800g-123000897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCO","BK4148","LU1861220033.SGD","LU0211327993.USD","BK4504","LU2290526834.HKD","LU1861215975.USD","LU0128525689.USD","BK4588","LU2211815571.USD","BK4157","BK4585","LU0310799852.SGD","LU0310800965.SGD","LU1267930227.SGD","LU2360107168.USD","LU1267930490.SGD","COHR","LU0211328371.USD","DD","BK4109","LU0052756011.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2522598525","title":"Coherent Introduces Optical Transceivers Optimized for Optical Circuit Switch Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2522598525","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522598525?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107400,"startTime":"0","endTime":"0","summary":"SAXONBURG, Pa., March 27, 2025  -- Coherent Corp. , a global leader in photonics, announces the introduction of a set of pluggable optical transceivers optimized for use in data centers that incorporate optical circuit switches .OCSs are being increasingly adopted in artificial intelligence  and machine learning  applications to reduce cost, latency, and power consumption of these architectures, but the OCS introduces up to 3 dB additional insertion loss beyond what was envisioned in the standards that typically define these transceivers. Coherent has adapted three of the most relevant optical standards to produce transceivers that meet the original IEEE-defined network insertion losses in addition to the insertion losses caused by an OCS.For more information on these OCS-optimized optical transceivers or digital liquid-crystal based OCSs from Coherent, visit booth #1519 at OFC 2025 in San Francisco April 1-3.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-introduces-optical-transceivers-optimized-203000865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","LU2290526834.HKD","LU1861220033.SGD","COHR","BK4513","BK4157","SWCH","LU2211815571.USD","BK4588","LU1861215975.USD","BK4585","OCC","LU1093756168.USD","BK4116","BK4020","LU2360107168.USD","BK4166","ML","LU1093756325.SGD"],"gpt_icon":0},{"id":"2522586022","title":"Keysight and Coherent Revolutionize Data Transfer and Network Efficiency with 200G/lane Multimode VCSEL Technology at OFC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586022","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586022?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:00","pubTimestamp":1743087600,"startTime":"0","endTime":"0","summary":"The Keysight M8199B 256 GSa/s Arbitrary Waveform Generator offers a high-performance arbitrary signal source, enabling design development at 160 GBaud and above.Collaboration enables 200G characterization, tuning, and validation of the powerful new VCSEL technology. Increased bandwidth of 200 Gbps/lane doubles data throughput of the current highest speed multimode interconnects. More efficient and cost-effective technology compared to single-mode transmission. AI/ML deployment is driving extreme growth in the amount of data transfer in data centers. The cost of optical interconnects is an ever-growing portion of the Capex of the data center, while the power consumption of the optical interconnects is an ever-growing portion of Opex. 200G multimode VCSELs revolutionize data transfer and network efficiency, offering the following benefits compared to single-mode transmission:. Lee Xu, Executive Vice President and General Manager, Datacom Business Unit at Coherent, said: \"Keysight has bee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-coherent-revolutionize-data-transfer-150000280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","LU2360107168.USD","BK4515","LU1992135399.USD","LU2211815571.USD","BK4161","LU1861215975.USD","IE00BN0W2W23.USD","LU2272731600.USD","BK4585","BK4588","IE00BN0W2T93.GBP","LU1894683348.USD","LU1894683264.USD","BK4148","EML","KEYS","BK4602","COHR","IE00BMPRXR70.SGD","LU2290526834.HKD","LU2272731782.SGD","IE00BN0W2V16.EUR","IE00BMPRXN33.USD","IE00BD6J9T35.USD","LU1861220033.SGD","LU1992135472.HKD"],"gpt_icon":0},{"id":"2522721783","title":"3 Big Reasons to Love Coherent (COHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522721783","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522721783?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:14","pubTimestamp":1743066856,"startTime":"0","endTime":"0","summary":"Shareholders of Coherent would probably like to forget the past six months even happened. The stock dropped 21.1% and now trades at $70.87. This may have investors wondering how to approach the situation.Following the pullback, is now an opportune time to buy COHR?Find out in our full research report, it’s free.Created through the 2022 rebranding of II-VI Incorporated, a company with roots dating back to 1971, Coherent  develops and manufactures advanced materials, lasers, and optical components for applications ranging from telecommunications to industrial manufacturing.A company’s long-term performance is an indicator of its overall quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Over the last five years, Coherent grew its sales at an incredible 29.5% compounded annual growth rate. Its growth beat the average business services company and shows its offerings resonate with customers.Take advantage of the rebound by checking out our T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-big-reasons-love-coherent-091416942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","BK4585","LU2211815571.USD","BK4588","LU2360107168.USD","LU2290526834.HKD","LU1861220033.SGD","COHR","LU1861215975.USD","BK4157"],"gpt_icon":0},{"id":"2522355298","title":"Coherent to Sell Fabrication Facility in Illinois","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355298","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355298?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:00","pubTimestamp":1743022848,"startTime":"0","endTime":"0","summary":"Coherent  late Wednesday disclosed plans to sell its epitaxial fabrication facility in Champaign, Illinois, as part of efforts to optimize its lasers and optoelectronic components manufacturing operations.The building now on the sale, covers 65,000 square feet and features five G3 epitaxial systems housed in separate class-1000 ballroom-style cleanrooms, the chipmaker said.Overall, the fabrication campus contains four buildings and was developed to house up to 10 crystalline-layer tools and previously produced indium phosphide and gallium arsenide wafers between two to six inches in size.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2211815571.USD","BK4148","BK4585","LU2360107168.USD","LU1861215975.USD","LU2290526834.HKD","COHR","LU1861220033.SGD","BK4588","BK4157"],"gpt_icon":0},{"id":"2522355415","title":"Coherent Plans to Sell Facility in Champaign, Illinois","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355415?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:55","pubTimestamp":1743022500,"startTime":"0","endTime":"0","summary":"Coherent said it plans to sell its epitaxial fabrication facility in Champaign, Illinois, as part of an ongoing plan to optimize its manufacturing footprint.The facility previously produced 2-inch to 6-inch indium phosphide and gallium arsenide wafers, Coherent said. The site contains four buildings and a variety of fabrication and characterization equipment, and is located about six miles from the University of Illinois at Urbana-Champaign.In September, the company sold a U.K. manufacturing facility following a strategic review.Coherent has facilities in the U.S., Canada, Brazil, and other countries.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","LU1861220033.SGD","BK4148","LU2290526834.HKD","BK4585","LU1861215975.USD","LU2360107168.USD","BK4588","LU2211815571.USD","COHR"],"gpt_icon":0},{"id":"2522587213","title":"Adeia Nominates Sandeep Vij to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522587213","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522587213?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021018,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA4TSFD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2290526834.HKD","BK4157","BK4097","BK4585","ADEA","LU2211815571.USD","LU1861215975.USD","LU2360107168.USD","LU1861220033.SGD","COHR","BK4588","BK4148"],"gpt_icon":0},{"id":"2522358714","title":"Coherent Announces Intent to Sell Epitaxial Fabrication Facility in Champaign, Illinois","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358714","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358714?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA5FV6SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2290526834.HKD","LU1861220033.SGD","LU2211815571.USD","BK4148","BK4157","LU2360107168.USD","LU1861215975.USD","BK4585","BK4588","COHR"],"gpt_icon":0},{"id":"2522538283","title":"Press Release: Adeia Nominates Sandeep Vij to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538283","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538283?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021000,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., March 26, 2025  -- Adeia Inc. , a leader in developing innovative technology solutions, today announced the nomination of Sandeep Vij, co-founder and managing partner of Argean Capital, to stand for election to Adeia's board of directors at its 2025 Annual Meeting of Shareholders .Vij is a seasoned technology executive with more than 25 years of experience across semiconductor design, intellectual property licensing, and technology investing. In 2018, he co-founded Argean Capital, a private investment fund. Previously, he served as chief executive officer of MIPS Technologies, where he revitalized the company and drove strategic growth through innovative technology solutions and licensing models.\"On behalf of the entire team at Adeia, I want to express our deep gratitude to Raghu for his outstanding contributions over the past several years,\" said Davis. \"His leadership, particularly during the company's successful separation and emergence as an independent, innovatio","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","LU1861220033.SGD","LU1861215975.USD","BK4157","LU2360107168.USD","COHR","LU2290526834.HKD","BK4585","BK4588","BK4148","ADEA","LU2211815571.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"COHR","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2025-02-05","symbol":"COHR","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-06","symbol":"COHR","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2024-08-15","symbol":"COHR","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-05-06","symbol":"COHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.27,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.5714,"hold":0.1905,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COHR","date":"2025-05-09","current":113.65692,"percent":0.850746,"low":-276.177758,"twenty":-58.613784,"median":21.061618,"eighty":41.882854,"high":1862.144663,"avg":89.823135,"sd":369.601146,"marketCap":10972552730},"quantilePoints":[{"date":"2020-05-15","current":-40.448947,"twenty":23.753325,"median":30.073989,"eighty":49.585932,"marketCap":3651002882},{"date":"2020-05-22","current":-45.271279,"twenty":23.742174,"median":30.073989,"eighty":49.585932,"marketCap":4086276158},{"date":"2020-05-29","current":-48.051449,"twenty":23.742174,"median":30.073989,"eighty":49.585932,"marketCap":4337219870},{"date":"2020-06-05","current":-51.054032,"twenty":23.733146,"median":30.073989,"eighty":49.585932,"marketCap":4608239079},{"date":"2020-06-12","current":-46.828174,"twenty":23.671593,"median":30.073989,"eighty":49.585932,"marketCap":4226804636},{"date":"2020-06-19","current":-49.689222,"twenty":23.609216,"median":30.073989,"eighty":49.585932,"marketCap":4485048529},{"date":"2020-06-26","current":-48.850116,"twenty":23.560684,"median":30.073989,"eighty":49.585932,"marketCap":4409309154},{"date":"2020-07-02","current":-49.618329,"twenty":23.557113,"median":30.073989,"eighty":49.585932,"marketCap":4478649588},{"date":"2020-07-10","current":-50.790512,"twenty":23.557113,"median":30.073989,"eighty":49.585932,"marketCap":4584453227},{"date":"2020-07-17","current":-51.144096,"twenty":23.527547,"median":30.073989,"eighty":49.585932,"marketCap":4616368352},{"date":"2020-07-24","current":-50.995819,"twenty":23.527547,"median":30.073989,"eighty":49.585932,"marketCap":4602984590},{"date":"2020-07-31","current":-57.85077,"twenty":23.527547,"median":30.073989,"eighty":49.585932,"marketCap":5221726200},{"date":"2020-08-07","current":-59.094014,"twenty":23.527547,"median":30.073989,"eighty":49.585932,"marketCap":5333943897},{"date":"2020-08-14","current":-71.528373,"twenty":23.472974,"median":30.073989,"eighty":49.585932,"marketCap":4794475338},{"date":"2020-08-21","current":-65.169613,"twenty":23.42593,"median":30.073989,"eighty":49.585932,"marketCap":4368253996},{"date":"2020-08-28","current":-68.515242,"twenty":23.407682,"median":30.073989,"eighty":49.585932,"marketCap":4592508126},{"date":"2020-09-04","current":-60.318158,"twenty":23.398717,"median":30.073989,"eighty":49.585932,"marketCap":4043065845},{"date":"2020-09-11","current":-56.436144,"twenty":23.398717,"median":30.073989,"eighty":49.585932,"marketCap":3782858273},{"date":"2020-09-18","current":-59.111795,"twenty":23.234961,"median":30.073989,"eighty":49.585932,"marketCap":3962204528},{"date":"2020-09-25","current":-61.942109,"twenty":23.198459,"median":30.073989,"eighty":49.585932,"marketCap":4151917617},{"date":"2020-10-02","current":-64.66853,"twenty":23.198459,"median":30.073989,"eighty":49.585932,"marketCap":4334666901},{"date":"2020-10-09","current":-70.37002,"twenty":23.121369,"median":30.073989,"eighty":49.585932,"marketCap":4716832072},{"date":"2020-10-16","current":-71.253131,"twenty":22.982369,"median":30.073989,"eighty":49.585932,"marketCap":4776026133},{"date":"2020-10-23","current":-73.127806,"twenty":22.982369,"median":30.073989,"eighty":49.585932,"marketCap":4901683703},{"date":"2020-10-30","current":-70.447486,"twenty":22.982369,"median":30.073989,"eighty":49.585932,"marketCap":4722024533},{"date":"2020-11-06","current":1134.704109,"twenty":22.982369,"median":30.150867,"eighty":49.760147,"marketCap":5940176013},{"date":"2020-11-13","current":1179.933574,"twenty":22.982369,"median":30.327979,"eighty":51.864413,"marketCap":6176952259},{"date":"2020-11-20","current":1285.072241,"twenty":22.982369,"median":30.398869,"eighty":52.831237,"marketCap":6727353184},{"date":"2020-11-27","current":1317.407341,"twenty":22.982369,"median":30.508874,"eighty":56.023792,"marketCap":6896627430},{"date":"2020-12-04","current":1411.238642,"twenty":22.982369,"median":30.547251,"eighty":56.519453,"marketCap":7387834293},{"date":"2020-12-11","current":1390.210909,"twenty":22.982369,"median":30.659046,"eighty":56.768248,"marketCap":7277754108},{"date":"2020-12-18","current":1479.281214,"twenty":22.982369,"median":30.88702,"eighty":57.043727,"marketCap":7744037155},{"date":"2020-12-24","current":1543.951413,"twenty":22.982369,"median":31.002887,"eighty":57.956513,"marketCap":8082585648},{"date":"2020-12-31","current":1506.855317,"twenty":22.982369,"median":31.056142,"eighty":58.334431,"marketCap":7888387586},{"date":"2021-01-08","current":1634.013593,"twenty":22.982369,"median":31.144476,"eighty":59.618114,"marketCap":8554061157},{"date":"2021-01-15","current":1751.054751,"twenty":22.982369,"median":31.211394,"eighty":59.87646,"marketCap":9166771620},{"date":"2021-01-22","current":1862.144663,"twenty":22.982369,"median":31.272852,"eighty":60.198,"marketCap":9748327313},{"date":"2021-01-29","current":1667.737316,"twenty":22.982369,"median":31.349481,"eighty":60.722129,"marketCap":8730604850},{"date":"2021-02-05","current":1745.69863,"twenty":22.982369,"median":31.412097,"eighty":61.636731,"marketCap":9138732328},{"date":"2021-02-12","current":49.230733,"twenty":22.982369,"median":31.512455,"eighty":61.704757,"marketCap":9420202367},{"date":"2021-02-19","current":49.427831,"twenty":22.982369,"median":31.644315,"eighty":61.704757,"marketCap":9457916700},{"date":"2021-02-26","current":46.153813,"twenty":22.982369,"median":31.713172,"eighty":61.704757,"marketCap":8831439719},{"date":"2021-03-05","current":40.848588,"twenty":22.982369,"median":31.743469,"eighty":61.704757,"marketCap":7816295580},{"date":"2021-03-12","current":39.123979,"twenty":22.982369,"median":31.747897,"eighty":61.704757,"marketCap":7486295164},{"date":"2021-03-19","current":37.809992,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":7234866275},{"date":"2021-03-26","current":38.650097,"twenty":22.983102,"median":31.812652,"eighty":61.688071,"marketCap":7395618715},{"date":"2021-04-01","current":39.115761,"twenty":22.983102,"median":31.812652,"eighty":61.688071,"marketCap":7484722555},{"date":"2021-04-09","current":41.75087,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":7988945461},{"date":"2021-04-16","current":44.605115,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":8535099586},{"date":"2021-04-23","current":42.660284,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":8162960019},{"date":"2021-04-30","current":36.781963,"twenty":22.982369,"median":31.804592,"eighty":61.704757,"marketCap":7038155075},{"date":"2021-05-07","current":25.044501,"twenty":22.982369,"median":31.743469,"eighty":61.704757,"marketCap":6674835451},{"date":"2021-05-14","current":25.056307,"twenty":22.982369,"median":31.713172,"eighty":61.704757,"marketCap":6677981980},{"date":"2021-05-21","current":26.107043,"twenty":22.982369,"median":31.713172,"eighty":61.704757,"marketCap":6958023002},{"date":"2021-05-28","current":26.512383,"twenty":22.982369,"median":31.583656,"eighty":61.704757,"marketCap":7066053808},{"date":"2021-06-04","current":27.252227,"twenty":22.982369,"median":31.427244,"eighty":61.704757,"marketCap":7263236251},{"date":"2021-06-11","current":27.586731,"twenty":22.982369,"median":31.308605,"eighty":61.704757,"marketCap":7352387887},{"date":"2021-06-18","current":26.547801,"twenty":22.982369,"median":31.168668,"eighty":61.704757,"marketCap":7075493393},{"date":"2021-06-25","current":27.948782,"twenty":22.982369,"median":31.010665,"eighty":61.704757,"marketCap":7448881423},{"date":"2021-07-02","current":28.802751,"twenty":22.982369,"median":30.831563,"eighty":61.704757,"marketCap":7676480306},{"date":"2021-07-09","current":28.491859,"twenty":22.982369,"median":30.655653,"eighty":61.704757,"marketCap":7593621727},{"date":"2021-07-16","current":27.366352,"twenty":22.982369,"median":30.475421,"eighty":61.704757,"marketCap":7293652692},{"date":"2021-07-23","current":28.09439,"twenty":22.982369,"median":30.341611,"eighty":61.704757,"marketCap":7487688606},{"date":"2021-07-30","current":27.472606,"twenty":22.982369,"median":30.255163,"eighty":61.704757,"marketCap":7321971447},{"date":"2021-08-06","current":26.934653,"twenty":22.982369,"median":30.073989,"eighty":61.704757,"marketCap":7178596735},{"date":"2021-08-13","current":22.353868,"twenty":22.926972,"median":30.040536,"eighty":61.704757,"marketCap":6651438227},{"date":"2021-08-20","current":21.46684,"twenty":22.781046,"median":29.940178,"eighty":61.704757,"marketCap":6387501256},{"date":"2021-08-27","current":22.596674,"twenty":22.629791,"median":29.781857,"eighty":61.704757,"marketCap":6723685533},{"date":"2021-09-03","current":21.847004,"twenty":22.567871,"median":29.639104,"eighty":61.704757,"marketCap":6500619865},{"date":"2021-09-10","current":21.825687,"twenty":22.474714,"median":29.505293,"eighty":61.704757,"marketCap":6494276766},{"date":"2021-09-17","current":21.481052,"twenty":22.420154,"median":29.326823,"eighty":61.704757,"marketCap":6391729989},{"date":"2021-09-24","current":21.843452,"twenty":22.37236,"median":29.210895,"eighty":61.704757,"marketCap":6499562682},{"date":"2021-10-01","current":21.52724,"twenty":22.314844,"median":29.070407,"eighty":61.704757,"marketCap":6405473372},{"date":"2021-10-08","current":20.426092,"twenty":22.261049,"median":28.899448,"eighty":61.704757,"marketCap":6077824662},{"date":"2021-10-15","current":20.551055,"twenty":22.188682,"median":28.814657,"eighty":61.704757,"marketCap":6115007648},{"date":"2021-10-22","current":20.936656,"twenty":22.056942,"median":28.802751,"eighty":61.704757,"marketCap":6229743719},{"date":"2021-10-29","current":21.604315,"twenty":21.995474,"median":28.745966,"eighty":61.688071,"marketCap":6428407102},{"date":"2021-11-05","current":22.939634,"twenty":21.998651,"median":28.665014,"eighty":61.671384,"marketCap":6825733867},{"date":"2021-11-12","current":21.244246,"twenty":21.968602,"median":28.56663,"eighty":61.671384,"marketCap":6920313199},{"date":"2021-11-19","current":20.879314,"twenty":21.902798,"median":28.491859,"eighty":61.671384,"marketCap":6801436653},{"date":"2021-11-26","current":20.426408,"twenty":21.845614,"median":28.393475,"eighty":61.671384,"marketCap":6653902369},{"date":"2021-12-03","current":19.869235,"twenty":21.740716,"median":28.306241,"eighty":61.671384,"marketCap":6472403357},{"date":"2021-12-10","current":21.755802,"twenty":21.726488,"median":28.233095,"eighty":61.671384,"marketCap":7086952643},{"date":"2021-12-17","current":22.208709,"twenty":21.686388,"median":28.179899,"eighty":61.671384,"marketCap":7234486927},{"date":"2021-12-23","current":22.153317,"twenty":21.686388,"median":28.133731,"eighty":61.671384,"marketCap":7216443166},{"date":"2021-12-31","current":22.2641,"twenty":21.686388,"median":28.040422,"eighty":61.671384,"marketCap":7252530689},{"date":"2022-01-07","current":23.391479,"twenty":21.688512,"median":28.00367,"eighty":61.654698,"marketCap":7619774303},{"date":"2022-01-14","current":23.150363,"twenty":21.688512,"median":27.966763,"eighty":61.654698,"marketCap":7541230871},{"date":"2022-01-21","current":20.563257,"twenty":21.675593,"median":27.933041,"eighty":61.654698,"marketCap":6698481074},{"date":"2022-01-28","current":19.566211,"twenty":21.585913,"median":27.887681,"eighty":61.654698,"marketCap":6373693368},{"date":"2022-02-04","current":20.22765,"twenty":21.503867,"median":27.798282,"eighty":61.654698,"marketCap":6589157107},{"date":"2022-02-11","current":23.225903,"twenty":21.47821,"median":27.743002,"eighty":61.632891,"marketCap":7095675894},{"date":"2022-02-18","current":24.969673,"twenty":21.47821,"median":27.708489,"eighty":61.632891,"marketCap":7628409840},{"date":"2022-02-25","current":24.597251,"twenty":21.47821,"median":27.619103,"eighty":61.632891,"marketCap":7514632331},{"date":"2022-03-04","current":22.731661,"twenty":21.47821,"median":27.565975,"eighty":61.632891,"marketCap":6944681442},{"date":"2022-03-11","current":22.863923,"twenty":21.47821,"median":27.535259,"eighty":61.632891,"marketCap":6985088408},{"date":"2022-03-18","current":24.639018,"twenty":21.47821,"median":27.426378,"eighty":61.632891,"marketCap":7527392425},{"date":"2022-03-25","current":25.557891,"twenty":21.47821,"median":27.342626,"eighty":61.632891,"marketCap":7808114505},{"date":"2022-04-01","current":25.018401,"twenty":21.47821,"median":27.286489,"eighty":59.844245,"marketCap":7643296617},{"date":"2022-04-08","current":22.700335,"twenty":21.47821,"median":27.236738,"eighty":49.623834,"marketCap":6935111371},{"date":"2022-04-14","current":21.572628,"twenty":21.47821,"median":27.201433,"eighty":48.165308,"marketCap":6590588819},{"date":"2022-04-22","current":21.621356,"twenty":21.47821,"median":27.071886,"eighty":46.192138,"marketCap":6605475596},{"date":"2022-04-29","current":21.304623,"twenty":21.414501,"median":27.01974,"eighty":44.225669,"marketCap":6508711546},{"date":"2022-05-06","current":21.530861,"twenty":21.414501,"median":26.987702,"eighty":42.289945,"marketCap":6577828725},{"date":"2022-05-13","current":24.872065,"twenty":21.304278,"median":26.939962,"eighty":41.663216,"marketCap":6800445499},{"date":"2022-05-20","current":23.003156,"twenty":21.304278,"median":26.890522,"eighty":41.253431,"marketCap":6289453978},{"date":"2022-05-27","current":24.171224,"twenty":21.304278,"median":26.81673,"eighty":40.223349,"marketCap":6608823679},{"date":"2022-06-03","current":24.260776,"twenty":21.304278,"median":26.753878,"eighty":39.253188,"marketCap":6633308689},{"date":"2022-06-10","current":22.964221,"twenty":21.304278,"median":26.713674,"eighty":37.978013,"marketCap":6278808321},{"date":"2022-06-17","current":20.156963,"twenty":21.291818,"median":26.657859,"eighty":36.951575,"marketCap":5511256473},{"date":"2022-06-24","current":21.69492,"twenty":21.215573,"median":26.568894,"eighty":36.613466,"marketCap":5931759913},{"date":"2022-07-01","current":23.186314,"twenty":21.150279,"median":26.524189,"eighty":36.437567,"marketCap":6339532342},{"date":"2022-07-08","current":22.98338,"twenty":21.150279,"median":26.504601,"eighty":36.167767,"marketCap":6284046917},{"date":"2022-07-15","current":23.37318,"twenty":21.150279,"median":26.438697,"eighty":35.953452,"marketCap":6390624706},{"date":"2022-07-22","current":24.553691,"twenty":21.150279,"median":26.226927,"eighty":35.373884,"marketCap":6713396624},{"date":"2022-07-29","current":24.956677,"twenty":21.150279,"median":26.160021,"eighty":35.065593,"marketCap":6823579808},{"date":"2022-08-05","current":25.122613,"twenty":21.150279,"median":26.026211,"eighty":34.846856,"marketCap":6868949355},{"date":"2022-08-12","current":25.098907,"twenty":21.150279,"median":25.973006,"eighty":34.516009,"marketCap":6862467991},{"date":"2022-08-19","current":26.478541,"twenty":21.150279,"median":25.929953,"eighty":34.286162,"marketCap":7239683364},{"date":"2022-08-26","current":28.652189,"twenty":21.150279,"median":25.929953,"eighty":34.042537,"marketCap":6726359351},{"date":"2022-09-02","current":24.200388,"twenty":21.150279,"median":25.885915,"eighty":33.912354,"marketCap":5681258919},{"date":"2022-09-09","current":24.657525,"twenty":21.150279,"median":25.777728,"eighty":33.534653,"marketCap":5788575950},{"date":"2022-09-16","current":23.274964,"twenty":21.150279,"median":25.674634,"eighty":33.278206,"marketCap":5464007369},{"date":"2022-09-23","current":20.79416,"twenty":21.143238,"median":25.64914,"eighty":32.993461,"marketCap":4881616164},{"date":"2022-09-30","current":19.428324,"twenty":21.080252,"median":25.571538,"eighty":32.876059,"marketCap":4560973815},{"date":"2022-10-07","current":21.714063,"twenty":21.063862,"median":25.538465,"eighty":32.725637,"marketCap":5097571798},{"date":"2022-10-14","current":18.142206,"twenty":20.983581,"median":25.501763,"eighty":32.52996,"marketCap":4259046144},{"date":"2022-10-21","current":18.990964,"twenty":20.930663,"median":25.440297,"eighty":32.369085,"marketCap":4458299765},{"date":"2022-10-28","current":20.287678,"twenty":20.873688,"median":25.382239,"eighty":32.194891,"marketCap":4762715019},{"date":"2022-11-04","current":18.855399,"twenty":20.746257,"median":25.318489,"eighty":32.049,"marketCap":4426474534},{"date":"2022-11-11","current":44.185724,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5372851529},{"date":"2022-11-18","current":41.596628,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5058025175},{"date":"2022-11-25","current":41.995828,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5106566683},{"date":"2022-12-02","current":43.07937,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":5238322206},{"date":"2022-12-09","current":40.319188,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4902692348},{"date":"2022-12-16","current":39.646251,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4820865234},{"date":"2022-12-23","current":37.741498,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4589252894},{"date":"2022-12-30","current":40.034046,"twenty":20.664426,"median":25.314081,"eighty":31.999765,"marketCap":4868019842},{"date":"2023-01-06","current":41.927394,"twenty":20.664426,"median":25.314081,"eighty":32.094502,"marketCap":5098245282},{"date":"2023-01-13","current":47.059964,"twenty":20.664426,"median":25.314081,"eighty":32.26119,"marketCap":5722350390},{"date":"2023-01-20","current":48.793632,"twenty":20.664426,"median":25.314081,"eighty":32.320541,"marketCap":5933159226},{"date":"2023-01-27","current":51.485379,"twenty":20.664426,"median":25.314081,"eighty":32.52996,"marketCap":6260467683},{"date":"2023-02-03","current":50.721197,"twenty":20.664426,"median":25.314081,"eighty":32.725637,"marketCap":6167545367},{"date":"2023-02-10","current":664.099862,"twenty":20.664426,"median":25.314081,"eighty":32.876059,"marketCap":5889237573},{"date":"2023-02-17","current":704.998886,"twenty":20.664426,"median":25.314081,"eighty":33.024528,"marketCap":6251930118},{"date":"2023-02-24","current":668.9576,"twenty":20.664426,"median":25.314081,"eighty":33.278206,"marketCap":5932315998},{"date":"2023-03-03","current":689.955566,"twenty":20.664426,"median":25.314081,"eighty":33.534653,"marketCap":6118525963},{"date":"2023-03-10","current":603.926585,"twenty":20.664426,"median":25.314081,"eighty":33.943526,"marketCap":5355620954},{"date":"2023-03-17","current":540.14918,"twenty":20.664426,"median":25.314081,"eighty":34.075851,"marketCap":4790042924},{"date":"2023-03-24","current":543.910009,"twenty":20.664426,"median":25.314081,"eighty":34.369898,"marketCap":4823393963},{"date":"2023-03-31","current":596.718328,"twenty":20.666652,"median":25.315538,"eighty":34.54135,"marketCap":5291698130},{"date":"2023-04-06","current":574.936855,"twenty":20.664426,"median":25.314081,"eighty":34.814442,"marketCap":5098540032},{"date":"2023-04-12","current":538.112063,"twenty":20.659975,"median":25.287713,"eighty":34.868536,"marketCap":4771977778},{"date":"2023-04-21","current":524.949159,"twenty":20.653967,"median":25.249942,"eighty":35.088511,"marketCap":4655249143},{"date":"2023-04-28","current":524.635757,"twenty":20.652707,"median":25.249505,"eighty":35.343187,"marketCap":4652469890},{"date":"2023-05-03","current":517.897603,"twenty":20.648506,"median":25.247473,"eighty":35.382518,"marketCap":4592715946},{"date":"2023-05-12","current":-107.804384,"twenty":20.601178,"median":25.228096,"eighty":35.834286,"marketCap":4052151194},{"date":"2023-05-19","current":-113.243518,"twenty":20.539257,"median":25.190245,"eighty":35.834286,"marketCap":4256597370},{"date":"2023-05-26","current":-120.103391,"twenty":20.426155,"median":25.102789,"eighty":35.893409,"marketCap":4514446261},{"date":"2023-06-02","current":-138.458185,"twenty":20.295317,"median":25.085157,"eighty":35.893409,"marketCap":5204366267},{"date":"2023-06-09","current":-144.761852,"twenty":20.231781,"median":25.025465,"eighty":35.893409,"marketCap":5441308492},{"date":"2023-06-16","current":-190.111172,"twenty":20.101214,"median":25.000553,"eighty":35.893409,"marketCap":7145898729},{"date":"2023-06-23","current":-180.803993,"twenty":19.951711,"median":24.969364,"eighty":35.952532,"marketCap":6796060504},{"date":"2023-06-30","current":-179.50618,"twenty":19.862926,"median":24.937713,"eighty":35.952992,"marketCap":6747278281},{"date":"2023-07-07","current":-181.805164,"twenty":19.772168,"median":24.880269,"eighty":35.952992,"marketCap":6833692504},{"date":"2023-07-14","current":-208.24213,"twenty":19.707305,"median":24.832911,"eighty":35.952992,"marketCap":7827405175},{"date":"2023-07-21","current":-185.838094,"twenty":19.341103,"median":24.811972,"eighty":35.952992,"marketCap":6985282279},{"date":"2023-07-28","current":-187.589031,"twenty":18.963851,"median":24.744805,"eighty":35.952992,"marketCap":7051096502},{"date":"2023-08-04","current":-187.111503,"twenty":18.609023,"median":24.654903,"eighty":35.952992,"marketCap":7033147168},{"date":"2023-08-11","current":-185.718712,"twenty":-27.262525,"median":24.61509,"eighty":35.952992,"marketCap":6980794945},{"date":"2023-08-18","current":-19.278191,"twenty":-29.143665,"median":24.553691,"eighty":35.952992,"marketCap":5001880929},{"date":"2023-08-25","current":-20.531544,"twenty":-29.143665,"median":24.419741,"eighty":35.952992,"marketCap":5327073357},{"date":"2023-09-01","current":-21.812592,"twenty":-29.143665,"median":24.329624,"eighty":35.382518,"marketCap":5659451452},{"date":"2023-09-08","current":-19.447581,"twenty":-29.143665,"median":24.289586,"eighty":35.382518,"marketCap":5045830354},{"date":"2023-09-15","current":-19.563512,"twenty":-29.143665,"median":24.202339,"eighty":35.382518,"marketCap":5075909820},{"date":"2023-09-22","current":-16.763756,"twenty":-29.573858,"median":24.150102,"eighty":35.383132,"marketCap":4349490725},{"date":"2023-09-29","current":-18.738365,"twenty":-29.573858,"median":24.091149,"eighty":35.37511,"marketCap":4861818737},{"date":"2023-10-06","current":-17.822164,"twenty":-29.573858,"median":23.980106,"eighty":35.37511,"marketCap":4624102903},{"date":"2023-10-13","current":-19.823801,"twenty":-29.573858,"median":23.904781,"eighty":35.37511,"marketCap":5143443865},{"date":"2023-10-20","current":-18.639159,"twenty":-29.573858,"median":23.766137,"eighty":35.37511,"marketCap":4836078806},{"date":"2023-10-23","current":-18.09644,"twenty":-29.573858,"median":23.754167,"eighty":35.37511,"marketCap":4695266242},{"date":"2023-11-02","current":-17.127718,"twenty":-30.877165,"median":23.6575,"eighty":35.42471,"marketCap":4443923386},{"date":"2023-11-10","current":-17.513045,"twenty":-30.889892,"median":23.577795,"eighty":35.464447,"marketCap":5048905858},{"date":"2023-11-17","current":-18.637495,"twenty":-30.889892,"median":23.546116,"eighty":35.464447,"marketCap":5373078032},{"date":"2023-11-24","current":-18.989543,"twenty":-30.889892,"median":23.453359,"eighty":35.464447,"marketCap":5474571189},{"date":"2023-12-01","current":-19.331081,"twenty":-30.889892,"median":23.398243,"eighty":35.464447,"marketCap":5573034699},{"date":"2023-12-08","current":-21.238442,"twenty":-30.889892,"median":23.368671,"eighty":35.464447,"marketCap":6122915536},{"date":"2023-12-13","current":-21.974064,"twenty":-30.90262,"median":23.31396,"eighty":35.504185,"marketCap":6334990789},{"date":"2023-12-20","current":-23.229875,"twenty":-31.202991,"median":23.370925,"eighty":35.612963,"marketCap":6697033544},{"date":"2024-01-05","current":-21.333022,"twenty":-32.043013,"median":23.398243,"eighty":35.895249,"marketCap":6150182354},{"date":"2024-01-12","current":-22.331366,"twenty":-32.043013,"median":23.391479,"eighty":35.895249,"marketCap":6437998770},{"date":"2024-01-19","current":-24.02855,"twenty":-32.149925,"median":23.38897,"eighty":35.954832,"marketCap":6927286676},{"date":"2024-01-26","current":-25.079437,"twenty":-32.043013,"median":23.386461,"eighty":35.895249,"marketCap":7230251324},{"date":"2024-02-02","current":-25.636408,"twenty":-32.043013,"median":23.368671,"eighty":35.895249,"marketCap":7390822587},{"date":"2024-02-09","current":-34.726618,"twenty":-32.503917,"median":23.225903,"eighty":35.895249,"marketCap":9383583534},{"date":"2024-02-16","current":-33.996241,"twenty":-33.837606,"median":23.186314,"eighty":35.895249,"marketCap":9186226171},{"date":"2024-02-23","current":-33.973767,"twenty":-33.965372,"median":23.063321,"eighty":35.895249,"marketCap":9180153637},{"date":"2024-03-01","current":-33.417557,"twenty":-33.956976,"median":22.9881,"eighty":35.835666,"marketCap":9029858414},{"date":"2024-03-08","current":-36.136807,"twenty":-34.591964,"median":22.951928,"eighty":35.835666,"marketCap":9764635057},{"date":"2024-03-15","current":-33.558014,"twenty":-34.774935,"median":22.89225,"eighty":35.835666,"marketCap":9067811753},{"date":"2024-03-22","current":-35.530032,"twenty":-34.789233,"median":22.819433,"eighty":35.835666,"marketCap":9600676633},{"date":"2024-03-28","current":-34.204117,"twenty":-34.876064,"median":22.726751,"eighty":35.835666,"marketCap":9242397113},{"date":"2024-04-05","current":-32.344465,"twenty":-34.888424,"median":22.679991,"eighty":35.895249,"marketCap":8739894904},{"date":"2024-04-12","current":-31.479249,"twenty":-34.888424,"median":22.596674,"eighty":35.895249,"marketCap":8506102336},{"date":"2024-04-19","current":-28.653252,"twenty":-34.888424,"median":22.544444,"eighty":35.895249,"marketCap":7742481156},{"date":"2024-04-26","current":-29.709489,"twenty":-34.876064,"median":22.482661,"eighty":35.835666,"marketCap":8027890265},{"date":"2024-05-03","current":-31.102824,"twenty":-34.876064,"median":22.420699,"eighty":35.835666,"marketCap":8404387388},{"date":"2024-05-10","current":-29.069036,"twenty":-34.876064,"median":22.378248,"eighty":35.835666,"marketCap":8312174428},{"date":"2024-05-17","current":-31.100456,"twenty":-34.876064,"median":22.3386,"eighty":35.835666,"marketCap":8893050888},{"date":"2024-05-24","current":-31.489678,"twenty":-34.876064,"median":22.310705,"eighty":35.835666,"marketCap":9004347427},{"date":"2024-05-31","current":-31.558991,"twenty":-34.876064,"median":22.307291,"eighty":35.835666,"marketCap":9024167359},{"date":"2024-06-07","current":-35.20595,"twenty":-35.176092,"median":22.299499,"eighty":35.835666,"marketCap":10067000688},{"date":"2024-06-14","current":-37.813206,"twenty":-35.319098,"median":22.260637,"eighty":35.895249,"marketCap":10812535041},{"date":"2024-06-21","current":-37.850529,"twenty":-35.563742,"median":22.23632,"eighty":35.954832,"marketCap":10823207312},{"date":"2024-06-28","current":-37.989156,"twenty":-35.668984,"median":22.208709,"eighty":36.013453,"marketCap":10862847176},{"date":"2024-07-05","current":-39.380759,"twenty":-35.894087,"median":22.153317,"eighty":36.013453,"marketCap":11260770420},{"date":"2024-07-12","current":-40.926984,"twenty":-36.304215,"median":22.088151,"eighty":36.013453,"marketCap":11702907357},{"date":"2024-07-15","current":-41.801401,"twenty":-36.346754,"median":22.076489,"eighty":36.013453,"marketCap":11952943419},{"date":"2024-08-02","current":-34.912701,"twenty":-36.539912,"median":21.978463,"eighty":36.179488,"marketCap":9983147131},{"date":"2024-08-09","current":-33.046567,"twenty":-36.539912,"median":21.872949,"eighty":36.179488,"marketCap":9449533585},{"date":"2024-08-16","current":-69.573758,"twenty":-36.686988,"median":21.843491,"eighty":36.179488,"marketCap":10867421006},{"date":"2024-08-23","current":-76.8593,"twenty":-37.551947,"median":21.812788,"eighty":36.179488,"marketCap":12001887141},{"date":"2024-08-30","current":-76.299716,"twenty":-37.793244,"median":21.752616,"eighty":36.179488,"marketCap":11914505922},{"date":"2024-09-06","current":-72.902946,"twenty":-38.042474,"median":21.687321,"eighty":36.179488,"marketCap":11384086590},{"date":"2024-09-13","current":-74.581697,"twenty":-39.117015,"median":21.648657,"eighty":36.179488,"marketCap":11646230248},{"date":"2024-09-20","current":-84.487308,"twenty":-39.422858,"median":21.585228,"eighty":36.179488,"marketCap":13193031133},{"date":"2024-09-27","current":-90.731083,"twenty":-40.234624,"median":21.517052,"eighty":36.179488,"marketCap":14168021581},{"date":"2024-10-04","current":-92.547276,"twenty":-41.135613,"median":21.454405,"eighty":36.179488,"marketCap":14451627293},{"date":"2024-10-11","current":-97.922672,"twenty":-41.808247,"median":21.303759,"eighty":36.179488,"marketCap":15291016911},{"date":"2024-10-18","current":-100.928679,"twenty":-43.884776,"median":21.208405,"eighty":36.179488,"marketCap":15760417006},{"date":"2024-10-25","current":-95.628614,"twenty":-45.00735,"median":21.126103,"eighty":36.179488,"marketCap":14932790523},{"date":"2024-10-31","current":-96.093358,"twenty":-45.541909,"median":21.07777,"eighty":36.179488,"marketCap":15005362248},{"date":"2024-11-08","current":-269.841596,"twenty":-46.409384,"median":20.963527,"eighty":36.179488,"marketCap":16927972829},{"date":"2024-11-15","current":-246.567912,"twenty":-47.303409,"median":20.911898,"eighty":36.179488,"marketCap":15467944839},{"date":"2024-11-22","current":-260.645532,"twenty":-47.845605,"median":20.853248,"eighty":36.179488,"marketCap":16351076177},{"date":"2024-11-29","current":-246.937727,"twenty":-48.383047,"median":20.742465,"eighty":36.179488,"marketCap":15491144437},{"date":"2024-12-06","current":-267.893904,"twenty":-48.957279,"median":20.636744,"eighty":36.179488,"marketCap":16805788284},{"date":"2024-12-13","current":-256.602223,"twenty":-49.612338,"median":20.540344,"eighty":36.179488,"marketCap":16097427246},{"date":"2024-12-20","current":-237.125305,"twenty":-50.200349,"median":20.426092,"eighty":36.179488,"marketCap":14875581788},{"date":"2024-12-27","current":-245.557085,"twenty":-50.628535,"median":20.287678,"eighty":36.179488,"marketCap":15404532607},{"date":"2025-01-03","current":-247.997863,"twenty":-50.872635,"median":20.22765,"eighty":36.179488,"marketCap":15557649949},{"date":"2025-01-10","current":-230.912415,"twenty":-51.526148,"median":20.058085,"eighty":36.128706,"marketCap":14485828554},{"date":"2025-01-17","current":-235.867935,"twenty":-52.996415,"median":19.921917,"eighty":35.504185,"marketCap":14796703157},{"date":"2025-01-24","current":-265.675015,"twenty":-56.121634,"median":19.832284,"eighty":35.075741,"marketCap":16666590700},{"date":"2025-01-31","current":-221.099994,"twenty":-57.976364,"median":19.739742,"eighty":33.702405,"marketCap":13870265905},{"date":"2025-02-07","current":230.149716,"twenty":-58.610691,"median":19.694344,"eighty":30.199375,"marketCap":15568017268},{"date":"2025-02-14","current":198.076294,"twenty":-58.610691,"median":19.752782,"eighty":36.306117,"marketCap":13398474746},{"date":"2025-02-21","current":197.572283,"twenty":-58.610691,"median":19.832284,"eighty":36.731357,"marketCap":13364381935},{"date":"2025-02-28","current":171.63863,"twenty":-58.610691,"median":19.942546,"eighty":37.249274,"marketCap":11610151839},{"date":"2025-03-07","current":149.003957,"twenty":-58.613784,"median":20.156963,"eighty":38.10193,"marketCap":10079074687},{"date":"2025-03-14","current":142.955826,"twenty":-58.613784,"median":20.27589,"eighty":38.871524,"marketCap":9669960955},{"date":"2025-03-21","current":157.411776,"twenty":-58.613784,"median":20.387879,"eighty":39.386918,"marketCap":10647804763},{"date":"2025-03-28","current":155.556099,"twenty":-58.613784,"median":20.538532,"eighty":39.691874,"marketCap":10522281231},{"date":"2025-04-04","current":123.505586,"twenty":-58.613784,"median":20.577468,"eighty":40.088793,"marketCap":8354288382},{"date":"2025-04-11","current":127.010753,"twenty":-58.610691,"median":20.663314,"eighty":40.391549,"marketCap":8591388387},{"date":"2025-04-17","current":127.033663,"twenty":-58.610691,"median":20.786233,"eighty":40.847926,"marketCap":8592938060},{"date":"2025-04-25","current":145.49879,"twenty":-58.613784,"median":20.898864,"eighty":41.32246,"marketCap":9841974683},{"date":"2025-05-02","current":158.465617,"twenty":-58.613784,"median":20.960046,"eighty":41.632367,"marketCap":10719089731},{"date":"2025-05-09","current":113.65692,"twenty":-58.613784,"median":21.061618,"eighty":41.882854,"marketCap":10972552730}],"updateTime":1746875243482}}}