US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cohu

17.77

-0.2800-1.55%

Volume:172.76K

Turnover:3.07M

Market Cap:826.35M

PE:-9.66

High:17.98

Open:17.89

Low:17.65

Close:18.05

Loading ...

Overview Company News Filings

Cohu reports Q4 EPS (15c), consensus (9c)

Cohu Q4 2024 Adj EPS $(0.15) Misses $(0.12) Estimate, Sales $94.10M Miss $95.11M Estimate

BRIEF-Cohu Q4 EPS USD -0.46 Vs. IBES Estimate USD -0.12

Cohu Reports Fourth Quarter 2024 Results

Press Release: Cohu To Announce Fourth Quarter and Fiscal Year 2024 Results on February 13

Cohu Inc expected to post a loss of 12 cents a share - Earnings Preview

Cohu (NASDAQ:COHU) investors are sitting on a loss of 29% if they invested a year ago

Simply Wall St.

Cohu, Inc. (COHU): A Key Player in AI with Sub-$2 Billion Valuation

Top Premarket Decliners

MT Newswires Live

Needham Downgrades Cohu to Hold From Buy

MT Newswires Live

Cohu (COHU) was downgraded to a Hold Rating at Needham

BRIEF-Cohu Completes Acquisition Of Tignis

Cohu Completes Acquisition of Tignis

THOMSON REUTERS

Cohu Completes Acquisition of Tignis

Cohu Inc. (NASDAQ:COHU): Driving AI Innovation with Advanced HBM Inspection Solutions

Cohu to Participate at 27th Annual Needham Growth Conference

Cohu, Inc. (COHU) to Acquire Tignis, Expanding into $2.6 Billion Semiconductor Process Control Market

Sector Update: Tech Stocks Decline Premarket Tuesday

MT Newswires Live

Cohu Signs Deal to Acquire AI Process Control Firm Tignis

MT Newswires Live

Cohu to Acquire Tignis to Further AI Investment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COHU/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COHU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHU\",,,,,undefined,":{"symbol":"COHU","market":"US","secType":"STK","nameCN":"Cohu","latestPrice":17.77,"timestamp":1747337277989,"preClose":18.05,"halted":0,"volume":172761,"delay":0,"floatShares":45285300,"shares":46502690,"eps":-1.8396,"marketStatus":"Trading","change":-0.28,"latestTime":"05-15 15:28:00 EDT","open":17.89,"high":17.98,"low":17.65,"amount":3072916.146534,"amplitude":0.018283,"askPrice":17.78,"askSize":200,"bidPrice":17.76,"bidSize":224,"shortable":3,"etf":0,"ttmEps":-1.8396,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.05,"dividendRate":0.000056,"preHourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":18.05,"latestTime":"09:29 EDT","volume":94,"amount":1714.3098659999998,"timestamp":1747315770072},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18.05,"latestTime":"17:30 EDT","volume":8017,"amount":144703.75,"timestamp":1747258239459},"volumeRatio":0.449648,"impliedVol":0.5638,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHU\",,,,,undefined,":{"symbol":"COHU","floatShares":45285300,"roa":"-4.64%","roe":"-9.87%","lyrEps":-1.488402,"volumeRatio":0.449648,"shares":46502690,"dividePrice":0.001,"high":17.98,"amplitude":0.018283,"preClose":18.05,"low":17.65,"week52Low":12.57,"pbRate":"1.00","psRate":"2.11","week52High":36.6,"institutionHeld":0.8999,"latestPrice":17.77,"committee":0.056604,"eps":-1.8396,"divideRate":0.000056,"volume":172761,"delay":0,"ttmEps":-1.8396,"open":17.89,"prevYearClose":26.7,"prevWeekClose":16.36,"prevMonthClose":16,"prevQuarterClose":14.71,"fiveDayClose":16.17,"twentyDayClose":13.93,"sixtyDayClose":21.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COHU\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511570146","title":"Cohu reports Q4 EPS (15c), consensus (9c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570146?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:17","pubTimestamp":1739481474,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $94.1M, consensus $95.11M. “Systems revenue increased sequentially in Computing, Industrial and Consumer segments in a seasonall...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cohu-reports-q4-eps-15c-consensus-9c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cohu-reports-q4-eps-15c-consensus-9c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COHU"],"gpt_icon":0},{"id":"2511557713","title":"Cohu Q4 2024 Adj EPS $(0.15) Misses $(0.12) Estimate, Sales $94.10M Miss $95.11M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511557713","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511557713?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:06","pubTimestamp":1739480793,"startTime":"0","endTime":"0","summary":"Cohu (NASDAQ:COHU) reported quarterly losses of $(0.15) per share which missed the analyst consensus estimate of $(0.12) by 25 percent. This is a 165.22 percent decrease over earnings of $0.23 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43712235/cohu-q4-2024-adj-eps-0-15-misses-0-12-estimate-sales-94-10m-miss-95-11m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cohu Q4 2024 Adj EPS $(0.15) Misses $(0.12) Estimate, Sales $94.10M Miss $95.11M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHU"],"gpt_icon":0},{"id":"2511657792","title":"BRIEF-Cohu Q4 EPS USD -0.46 Vs. IBES Estimate USD -0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657792","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657792?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480747,"startTime":"0","endTime":"0","summary":"Feb 13  - Cohu Q4 sales USD 94.1 million vs. IBES estimate USD 95.1 million.Q4 net income USD -21.4 million vs. IBES estimate USD -5.28 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXF64B4A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHU"],"gpt_icon":0},{"id":"2511570326","title":"Cohu Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570326","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570326?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480700,"startTime":"0","endTime":"0","summary":"Full year 2024 gross margin of 44.9%; non-GAAP gross margin of 45.0%. Fourth quarter revenue $94.1 million, approximately 62% recurring. Fourth quarter gross margin of 41.9% impacted by an inventory reserve charge of $2.1 million; non-GAAP gross margin of 41.8%. Acquired Tignis, Inc. a provider of artificial intelligence process control and analytics software. POWAY, Calif., February 13, 2025----Cohu, Inc. , a global supplier of equipment and services optimizing semiconductor manufacturing yield and productivity, today reported fiscal 2024 fourth quarter net sales of $94.1 million and GAAP loss of $21.4 million or $0.46 per share. Net sales for full year 2024 were $401.8 million with GAAP loss of $69.8 million or $1.49 per share.The Company also reported non-GAAP results, with fourth quarter 2024 loss of $7.1 million or $0.15 per share and loss of $10.9 million or $0.23 per share for full year 2024.Cohu expects first quarter 2025 sales to be in a range of $97 million +/- $7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cohu-reports-fourth-quarter-2024-210500413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","COHU","IE00B7SZL793.SGD","LU0566484027.USD","IE0031619046.USD","BK4147","IE00B66KJ199.SGD","LU1559883803.SGD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2510604384","title":"Press Release: Cohu To Announce Fourth Quarter and Fiscal Year 2024 Results on February 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2510604384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510604384?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:07","pubTimestamp":1739282820,"startTime":"0","endTime":"0","summary":"Cohu, Inc. , a global supplier of equipment and services optimizing semiconductor manufacturing yield and productivity, will release financial results for fourth quarter and fiscal year 2024 on Thursday, February 13, 2025, at 1:00 p.m. Pacific Time/4:00 p.m. Eastern Time.The Company will host a live conference call and webcast with presentation materials to discuss the results at 1:30 p.m. Pacific Time/4:30 p.m. Eastern Time.The webcast replay will be available on the Company's website through February 13, 2026 at www.cohu.com.Cohu  is a global technology leader supplying test, automation, inspection and metrology products and services to the semiconductor industry. Cohu's differentiated and broad product portfolio enables optimized yield and productivity, accelerating customers' manufacturing time-to-market. Additional information can be found at www.cohu.com.For press releases and other information of interest to investors, please visit Cohu's website at www.cohu.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","COHU","BK4147","IE00B66KJ199.SGD","LU1559883803.SGD","LU0566484027.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2510801209","title":"Cohu Inc  expected to post a loss of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801209?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:03","pubTimestamp":1739271786,"startTime":"0","endTime":"0","summary":"Cohu Inc  expected to post a loss of12cents a share - Earnings Preview Cohu Inc COHU.OQ COHU.O is expected to show a fall in quarterly revenue when it reports  results on February 13 (estimated) for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P20YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHU"],"gpt_icon":0},{"id":"2505741584","title":"Cohu (NASDAQ:COHU) investors are sitting on a loss of 29% if they invested a year ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741584","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741584?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:37","pubTimestamp":1737549422,"startTime":"0","endTime":"0","summary":"It's easy to match the overall market return by buying an index fund. Active investors aim to buy stocks that vastly outperform the market - but in the process, they risk under-performance. Unfortunately the Cohu, Inc.  share price slid 29% over twelve months. That's well below the market return of 26%. Longer term shareholders haven't suffered as badly, since the stock is down a comparatively less painful 21% in three years.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Because Cohu made a loss in the last twelve months, we think the market is probably more focussed on revenue and revenue growth, at least for now. Generally speaking, companies without profits are expected to grow revenue every year, and at a good clip. Some companies are willing to postpone profitability to grow revenue faster, but in that case one would hope for good top-line growth to make up for the lack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cohu-nasdaq-cohu-investors-sitting-123702288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","BK4585","LU2210150020.SGD","IE00B64PRP62.GBP","IE00B19Z6F94.USD","NVIW.SI","QID","BK4112","USJW.SI","USAW.SI","MNQmain","IE00B3QW5Z07.USD","LU0566484027.USD","NDAQ","LU2210149790.SGD","BK4588","QLD","IE00B7SZL793.SGD","LU1559883803.SGD","LU2095319765.USD","TSYW.SI","COHU","BK4147","IE0031619046.USD","PSQ","SQQQ",".IXIC","NQmain","IE00B66KJ199.SGD","IE00BGHQF748.EUR","IE00B19Z4B17.USD","TQQQ"],"gpt_icon":1},{"id":"2504675115","title":"Cohu, Inc. (COHU): A Key Player in AI with Sub-$2 Billion Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2504675115","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504675115?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:28","pubTimestamp":1737142100,"startTime":"0","endTime":"0","summary":"We recently published a list of Complete List of All AI Companies Under $2 Billion Market Cap. In this article, we are going to take a look at where Cohu, Inc.  stands against other AI companies under $2 billion market cap.It’s clear that AI holds immense promise but it comes with significant risks. Some of the concerns that the market has include overreliance on a few key players, shifts in demand toward smaller competitors, and the broader impact of AI-driven market trends on earnings and valuations. While AI offers opportunities, managing risks such as customer concentration, economic headwinds, and market volatility will be crucial for its sustainable growth and integration.Cohu, Inc.  supplies semiconductor test equipment and services globally, including in China, the U.S., Taiwan, Malaysia, and the Philippines. Its offerings include test handlers, MEMS test modules, thermal subsystems, and automated test equipme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cohu-inc-cohu-key-player-192820438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","NQmain","IE00B19Z4B17.USD","TQQQ","PSQ","NVIW.SI",".IXIC","LU1559883803.SGD","QID","IE00B19Z6F94.USD","USJW.SI","BK4147","IE00B66KJ199.SGD","IE00B7SZL793.SGD","USAW.SI","SQQQ","QLD","LU0566484027.USD","COHU","IE0031619046.USD","TSYW.SI"],"gpt_icon":1},{"id":"2503304870","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2503304870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503304870?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:29","pubTimestamp":1736774961,"startTime":"0","endTime":"0","summary":"Vision Marine Technologies  shares plunged 27% in recent Monday premarket activity after saying it signed securities purchase agreements with accredited and institutional investors to issue and sell units of its common shares for total gross proceeds of roughly $5.8 million.Moderna  shares dropped 19% after the company trimmed its 2025 revenue guidance to between $1.5 billion and $2.5 billion, down from its previous range of $2.5 billion to $3.5 billion.Akoya Biosciences  shares slipped 11% after Canaccord Genuity downgraded it to hold from buy with a $3.50 price target.Cohu  stock was down almost 6% after Needham downgraded it to hold from buy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRNA","BK4551","AKYA","IE00B7SZL793.SGD","IE00B19Z6F94.USD","BK4147","BK4548","BK4190","VMAR","BK4139","IE0031619046.USD","COHU","BK4121","BK4588","BK4501","BK4539","BK4533","BK4534","LU0566484027.USD","BK4568","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LU1559883803.SGD","BK4585","BK4532"],"gpt_icon":1},{"id":"2503305651","title":"Needham Downgrades Cohu to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2503305651","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503305651?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:29","pubTimestamp":1736771384,"startTime":"0","endTime":"0","summary":"Cohu (COHU) has an average rating of overweight and mean price target of $31.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COHU"],"gpt_icon":0},{"id":"2503320537","title":"Cohu (COHU) was downgraded to a Hold Rating at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2503320537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503320537?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:35","pubTimestamp":1736757334,"startTime":"0","endTime":"0","summary":"Cohu (COHU – Research Report) received a Hold rating and price target from Needham analyst Charles Shi today. The company’s shares closed last Frid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cohu-cohu-was-downgraded-to-a-hold-rating-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cohu-cohu-was-downgraded-to-a-hold-rating-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COHU"],"gpt_icon":0},{"id":"2501759139","title":"BRIEF-Cohu Completes Acquisition Of Tignis","url":"https://stock-news.laohu8.com/highlight/detail?id=2501759139","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501759139?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:43","pubTimestamp":1736289818,"startTime":"0","endTime":"0","summary":"Jan 7 (Reuters) - Cohu Inc   :   * COHU COMPLETES ACQUISITION OF TIGNISSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","LU1559883803.SGD","LU0566484027.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z6F94.USD","COHU","IE0031619046.USD","BK4147"],"gpt_icon":0},{"id":"2501730327","title":"Cohu Completes Acquisition of Tignis","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730327","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730327?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:05","pubTimestamp":1736283902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA25J6JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","IE00B19Z4B17.USD","COHU","IE00B66KJ199.SGD","BK4147","LU1559883803.SGD","IE00B19Z6F94.USD","IE0031619046.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2501573000","title":"Cohu Completes Acquisition of Tignis","url":"https://stock-news.laohu8.com/highlight/detail?id=2501573000","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501573000?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:05","pubTimestamp":1736283900,"startTime":"0","endTime":"0","summary":"POWAY, Calif., January 07, 2025----Cohu, Inc. , a global supplier of equipment and services optimizing semiconductor manufacturing yield and productivity, today announced the completion of its previously disclosed acquisition of Tignis, Inc. , a provider of artificial intelligence  process control and analytics-based monitoring software.The terms of the transaction, which are not material to Cohu’s financials, are not being disclosed. The acquisition was funded with cash on hand.Cohu  is a global technology leader supplying test, automation, inspection and metrology products and services to the semiconductor industry. Cohu’s differentiated and broad product portfolio enables optimized yield and productivity, accelerating customers’ manufacturing time-to-market. Additional information can be found at www.cohu.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cohu-completes-acquisition-tignis-210500889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","COHU","LU0566484027.USD","BK4147","IE00B19Z4B17.USD","IE0031619046.USD","IE00B19Z6F94.USD","LU1559883803.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2501632142","title":"Cohu Inc. (NASDAQ:COHU): Driving AI Innovation with Advanced HBM Inspection Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501632142","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501632142?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:09","pubTimestamp":1736186953,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Artificial Intelligence Stocks Under $50 According to Analysts.In this article, we are going to take a look at where Cohu Inc.  stands against the other AI stocks under $50.We first sifted through internet lists to compile a list of the top AI stocks under $50. We then selected the 12 stocks with high analysts' upside potential and that were the most popular among elite hedge funds and that analysts were bullish on. The stocks are ranked in ascending order of analysts' upside potential , as of January 2. We've also added the hedge fund se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cohu-inc-nasdaq-cohu-driving-180913129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","IE00B7SZL793.SGD","BK4588","QID","IE00B3QW5Z07.USD","QLD","SQQQ","MNQmain","LU2095319765.USD","HBM","NVIW.SI","BK4147","IE00B64PRP62.GBP","COHU","BK4157","LU2210150020.SGD","BK4585","NQmain","BK4112","LU2210149790.SGD","TSYW.SI","USJW.SI","NDAQ","IE00B19Z4B17.USD","IE0031619046.USD","IE00BKPKM429.USD","PSQ","AEIS","IE00BGHQF748.EUR","USAW.SI","IE00B66KJ199.SGD",".IXIC","LU1559883803.SGD","LU0566484027.USD","IE00B19Z6F94.USD","BK4168"],"gpt_icon":1},{"id":"2500188609","title":"Cohu to Participate at 27th Annual Needham Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188609","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188609?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:00","pubTimestamp":1735851600,"startTime":"0","endTime":"0","summary":"POWAY, Calif., January 02, 2025----Cohu, Inc. , a global supplier of equipment and services optimizing semiconductor manufacturing yield and productivity, today announced that management will participate virtually at the 27th Annual Needham Growth Conference on Thursday, January 9, 2025, with a one-on-one format.Portfolio managers and analysts should contact their respective banking representatives to schedule a meeting at this conference.Presentation materials will be made concurrently available on the Investor Relations section of the Company’s website, www.cohu.com.Cohu  is a global technology leader supplying test, automation, inspection and metrology products and services to the semiconductor industry. Cohu’s differentiated and broad product portfolio enables optimized yield and productivity, accelerating customers’ manufacturing time-to-market. Additional information can be found at www.cohu.com.For press releases and other information of interest to investors, please visit Cohu’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cohu-participate-27th-annual-needham-210000010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","SQQQ","NVIW.SI","IE00B66KJ199.SGD","IE0031619046.USD","QID","BK4147","TSYW.SI","LU1559883803.SGD","USJW.SI","PSQ","IE00B19Z6F94.USD","MNQmain","LU0566484027.USD","USAW.SI","COHU","TQQQ",".IXIC","IE00B19Z4B17.USD","NQmain","IE00B7SZL793.SGD"],"gpt_icon":1},{"id":"2492695906","title":"Cohu, Inc. (COHU) to Acquire Tignis, Expanding into $2.6 Billion Semiconductor Process Control Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492695906","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492695906?lang=en_us&edition=fundamental","pubTime":"2024-12-18 16:13","pubTimestamp":1734509594,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 12 AI Stock News and Ratings Dominating Wall Street.In this article, we are going to take a look at where Cohu, Inc.  stands against the other AI stocks.There is a growing concern in Silicon Valley that the progress around artificial intelligence is slowly “losing steam”. CNBC’s Deirdre Bosa explores whether AI progress is slowing, and what it means for the industry. Early signs of struggle are bubbling up in major tech names. As highlighted by Bosa, the first sign of things slowing down has been a lack of progression between models. OpenAI has led the pack in AI advancements, with each of the new models of ChatGPT exponentially better than the last.READ NOW:10 AI Stocks Taking Wall Street by StormandTop 10 AI Stocks on Latest News and Analyst Ratings. “While Orion’s performance ended up exceeding that of prior models, the increase in quality was far smaller compared with the jump between GPT-3 and GPT-4, the last two flagship models the company r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WunrinsX.8Nywrf7ufecfw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/64aaad5f944e251938405fe0a96f6d1a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WunrinsX.8Nywrf7ufecfw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/64aaad5f944e251938405fe0a96f6d1a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cohu-inc-cohu-acquire-tignis-081314992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cohu, Inc. (COHU) to Acquire Tignis, Expanding into $2.6 Billion Semiconductor Process Control Market","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COHU","LU1935042215.USD","LU2491049909.HKD","LU1923623000.USD","LU0187121727.USD","LU1267930730.SGD","LU0820562030.AUD","LU1989764664.SGD","GOOGL","LU1119994496.HKD","IE00BK4W5L77.USD","LU0198837287.USD","LU0566484027.USD","LU0642271901.SGD","LU0823421333.USD","LU2602419157.SGD","LU0345769128.USD","LU1868836914.USD","LU2065171402.SGD","LU0316494557.USD","LU0494093205.USD","BK4533","LU2125154935.USD","LU0957791311.USD","LU1571399168.USD","LU0426412945.USD","LU0345768153.USD","LU0477156953.USD","LU2236285917.USD","LU2244417387.USD","LU2065171311.SGD","LU0353189680.USD","IE00BK4W5M84.HKD","LU0476273544.USD","BK4581","LU2023250330.USD","IE00B7SZL793.SGD","LU1868837136.USD","LU2063271972.USD","SGXZ81514606.USD","LU0820561818.USD","LU2092937148.SGD","SG9999014906.USD","LU0353189763.USD","LU0265550359.USD","IE0034235188.USD","BK4077","LU0302445910.USD","IE00B19Z6F94.USD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2492280950","title":"Sector Update: Tech Stocks Decline Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2492280950","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492280950?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:04","pubTimestamp":1734444273,"startTime":"0","endTime":"0","summary":"Technology stocks were declining premarket Tuesday as the Technology Select Sector SPDR Fund  was down 0.7% and the SPDR S&P Semiconductor ETF  was 0.9% lower recently.Cohu  shares were up past 2% after the company said it has agreed to acquire Tignis, a software provider focused on artificial intelligence-powered process control and monitoring.Meta Platforms  has agreed to a 50 million Australian dollars  settlement to resolve civil penalty proceedings launched by the Australian Information Commissioner in March 2020, the watchdog said. Meta Platforms shares were slightly lower pre-bell.Alphabet's  Waymo disclosed its expansion into Japan in partnership with Nihon Kotsu and GO, marking the first international destination for its autonomous vehicles. Alphabet shares were up 0.2% premarket.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823434740.USD","LU1868837136.USD","LU2458330169.SGD","LU0444973449.USD","LU1670628061.USD","BK4514","XSD","LU0048584097.USD","LU0889565833.HKD","GOOG","LU2361044865.SGD","LU2456880835.USD","BK4503","LU0426417589.USD","LU0477156797.USD","LU1791710582.SGD","XAO.AU","LU2362541273.HKD","XKO.AU","LU1366333091.USD","LU1852331112.SGD","META","LU0061474705.USD","LU0072462426.USD","GOOGL","LU0648001328.SGD","LU1880398471.USD","IE00B66KJ199.SGD","IE00BQXX3C00.GBP","LU1244550221.USD","LU1670710661.SGD","SG9999017495.SGD","LU1221951046.USD","LU2404859667.USD","LU1043141396.HKD","LU1880398554.USD","LU1804176565.USD","COHU","LU0225283273.USD","LU2491050071.SGD","LU2720916845.USD","XJO.AU","USJW.SI","LU0289941410.SGD","XLK","LU2357305700.SGD","BK4527","LU0320765059.SGD","LU1720051017.SGD","LU0265550946.USD"],"gpt_icon":1},{"id":"2492215006","title":"Cohu Signs Deal to Acquire AI Process Control Firm Tignis","url":"https://stock-news.laohu8.com/highlight/detail?id=2492215006","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492215006?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:43","pubTimestamp":1734389038,"startTime":"0","endTime":"0","summary":"Cohu  said late Monday it has agreed to acquire Tignis, a software provider focused on artificial intelligence-powered process control and monitoring.The company said it expects the deal to broaden its analytics offerings, with Tignis' PAICe Monitor and PAICe Maker solutions targeting the estimated $2.6 billion semiconductor process control market.Terms of the transaction weren't disclosed, but Cohu said they are \"not material\" to its financials.The acquisition, set to close in January, will be funded via cash on hand, the company added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MKR.USD.HKCC","LU1559883803.SGD","IE0031619046.USD","COHU","MKR.USD.CC","BK4147","IE00B7SZL793.SGD","LU0566484027.USD","IE00B19Z6F94.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2492625825","title":"Cohu to Acquire Tignis to Further AI Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492625825","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492625825?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:49","pubTimestamp":1734385740,"startTime":"0","endTime":"0","summary":"Cohu said it plans to acquire artificial intelligence software company Tignis, expanding its artificial intelligence and automation offerings.The acquisition is expected to close in January, Cohu said Monday. The company isn't disclosing the terms of the transaction, which Cohu said it will fund with cash on hand.Tignis is based in Seattle and was founded in 2017. Cohu, which supplies equipment and services for semiconductor manufacturing, said Tignis' products will provide automation for semiconductor manufacturing.Tignis' PAICe Monitor provides customers with machine learning to analyze and predict. Its PAICe Maker is designed to use AI and automation to reduce maintenance costs.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","LU1559883803.SGD","COHU","MKR.USD.HKCC","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD","MKR.USD.CC","BK4147","LU0566484027.USD","IE00B19Z6F94.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COHU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"COHU","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-02-13","symbol":"COHU","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-10-31","symbol":"COHU","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-07-31","symbol":"COHU","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-02","symbol":"COHU","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COHU\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-31","value":0.06,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-10-23","value":0.06,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2016-01-04","value":0.06,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-04-15","value":0.06,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-29","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COHU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COHU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COHU","date":"2025-05-13","current":-9.529085,"percent":0.383596,"low":-773.087369,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"high":62.402348,"avg":-26.242133,"sd":136.697005,"marketCap":819377397},"quantilePoints":[{"date":"2020-05-15","current":-8.504919,"twenty":-11.098936,"median":20.319183,"eighty":150.475716,"marketCap":547146954},{"date":"2020-05-22","current":-9.918084,"twenty":-11.098936,"median":20.319183,"eighty":150.475716,"marketCap":638060092},{"date":"2020-05-29","current":-9.762506,"twenty":-11.098936,"median":20.319183,"eighty":150.475716,"marketCap":628051306},{"date":"2020-06-05","current":-11.44145,"twenty":-11.203002,"median":20.319183,"eighty":150.475716,"marketCap":736062786},{"date":"2020-06-12","current":-10.125521,"twenty":-11.433671,"median":20.319183,"eighty":150.475716,"marketCap":651405139},{"date":"2020-06-19","current":-11.344214,"twenty":-11.433671,"median":20.319183,"eighty":150.475716,"marketCap":729807295},{"date":"2020-06-26","current":-10.404264,"twenty":-11.433671,"median":20.319183,"eighty":150.475716,"marketCap":669337547},{"date":"2020-07-02","current":-10.935822,"twenty":-11.433671,"median":20.319183,"eighty":150.475716,"marketCap":703534232},{"date":"2020-07-10","current":-10.909892,"twenty":-11.433671,"median":20.319183,"eighty":150.475716,"marketCap":701866101},{"date":"2020-07-17","current":-10.858033,"twenty":-11.433671,"median":20.319183,"eighty":150.475716,"marketCap":698529839},{"date":"2020-07-24","current":-11.700746,"twenty":-11.517832,"median":20.319183,"eighty":150.475716,"marketCap":752744095},{"date":"2020-07-31","current":-15.784375,"twenty":-11.700408,"median":20.319183,"eighty":150.475716,"marketCap":785272649},{"date":"2020-08-07","current":-15.070651,"twenty":-11.803962,"median":20.319183,"eighty":150.475716,"marketCap":749764897},{"date":"2020-08-14","current":-15.516628,"twenty":-11.803962,"median":20.319183,"eighty":150.475716,"marketCap":771952244},{"date":"2020-08-21","current":-14.246015,"twenty":-11.803962,"median":20.319183,"eighty":150.475716,"marketCap":708739235},{"date":"2020-08-28","current":-15.171627,"twenty":-11.803962,"median":20.319183,"eighty":150.475716,"marketCap":754788447},{"date":"2020-09-04","current":-14.060892,"twenty":-11.803962,"median":20.319183,"eighty":150.475716,"marketCap":699529393},{"date":"2020-09-11","current":-13.547598,"twenty":-11.803962,"median":20.319183,"eighty":150.475716,"marketCap":673993012},{"date":"2020-09-18","current":-14.776138,"twenty":-11.803962,"median":20.319183,"eighty":150.475716,"marketCap":735112875},{"date":"2020-09-25","current":-14.136624,"twenty":-11.803962,"median":20.319183,"eighty":150.475716,"marketCap":703297056},{"date":"2020-10-02","current":-15.247359,"twenty":-11.803962,"median":20.319183,"eighty":150.475716,"marketCap":758556110},{"date":"2020-10-09","current":-16.56846,"twenty":-11.803962,"median":20.319183,"eighty":150.475716,"marketCap":824280894},{"date":"2020-10-16","current":-16.097239,"twenty":-11.803962,"median":20.319183,"eighty":150.475716,"marketCap":800837659},{"date":"2020-10-23","current":-16.172971,"twenty":-11.803962,"median":20.319183,"eighty":150.475716,"marketCap":804605322},{"date":"2020-10-30","current":-19.806681,"twenty":-11.803962,"median":20.319183,"eighty":150.475716,"marketCap":909681251},{"date":"2020-11-06","current":-21.13458,"twenty":-11.915628,"median":20.299205,"eighty":145.758889,"marketCap":970669000},{"date":"2020-11-13","current":-23.546828,"twenty":-12.278451,"median":20.072411,"eighty":138.91664,"marketCap":1081458717},{"date":"2020-11-20","current":-25.017934,"twenty":-12.801465,"median":19.896598,"eighty":136.757464,"marketCap":1149023658},{"date":"2020-11-27","current":-25.630133,"twenty":-13.512256,"median":19.795557,"eighty":131.578363,"marketCap":1177140746},{"date":"2020-12-04","current":-35.169477,"twenty":-13.948365,"median":19.68197,"eighty":129.754735,"marketCap":1615263718},{"date":"2020-12-11","current":-33.881117,"twenty":-14.143356,"median":19.603729,"eighty":128.733504,"marketCap":1556091938},{"date":"2020-12-18","current":-34.813122,"twenty":-14.417946,"median":19.478478,"eighty":127.785218,"marketCap":1598897056},{"date":"2020-12-24","current":-35.407046,"twenty":-14.479942,"median":19.428071,"eighty":126.545151,"marketCap":1626174827},{"date":"2020-12-31","current":-34.88622,"twenty":-14.68526,"median":19.343303,"eighty":61.209017,"marketCap":1602254320},{"date":"2021-01-08","current":-38.37667,"twenty":-14.804748,"median":19.212957,"eighty":60.641976,"marketCap":1762563684},{"date":"2021-01-15","current":-41.318881,"twenty":-15.139651,"median":19.108203,"eighty":60.221945,"marketCap":1897693566},{"date":"2021-01-22","current":-44.187994,"twenty":-15.227164,"median":18.873479,"eighty":59.539394,"marketCap":2029466184},{"date":"2021-01-29","current":-37.170546,"twenty":-15.42575,"median":18.656815,"eighty":58.93035,"marketCap":1707168825},{"date":"2021-02-05","current":-41.218371,"twenty":-15.562067,"median":18.522733,"eighty":57.775265,"marketCap":1893077328},{"date":"2021-02-12","current":-153.711419,"twenty":-15.824604,"median":17.747894,"eighty":57.355233,"marketCap":2121371291},{"date":"2021-02-19","current":-141.609115,"twenty":-16.034564,"median":17.440256,"eighty":57.155718,"marketCap":1954347399},{"date":"2021-02-26","current":-132.931643,"twenty":-16.157825,"median":17.087242,"eighty":56.788191,"marketCap":1834589610},{"date":"2021-03-05","current":-139.500401,"twenty":-16.787242,"median":16.67497,"eighty":56.263152,"marketCap":1925245031},{"date":"2021-03-12","current":-146.201142,"twenty":-18.48336,"median":-5.202752,"eighty":55.843121,"marketCap":2017721957},{"date":"2021-03-19","current":-152.624132,"twenty":-18.664683,"median":-5.443418,"eighty":55.27608,"marketCap":2106365643},{"date":"2021-03-26","current":-142.352767,"twenty":-18.758951,"median":-5.530933,"eighty":54.940055,"marketCap":1964610536},{"date":"2021-04-01","current":-160.377842,"twenty":-18.797001,"median":-5.676457,"eighty":35.333584,"marketCap":2213374594},{"date":"2021-04-09","current":-173.765905,"twenty":-19.09719,"median":-5.754095,"eighty":34.591522,"marketCap":2398143255},{"date":"2021-04-16","current":-169.651865,"twenty":-19.253608,"median":-5.887555,"eighty":34.123452,"marketCap":2341365385},{"date":"2021-04-23","current":-155.566506,"twenty":-19.425678,"median":-6.051646,"eighty":33.678215,"marketCap":2146973356},{"date":"2021-04-30","current":61.93793,"twenty":-19.566439,"median":-6.073524,"eighty":33.501261,"marketCap":1925154728},{"date":"2021-05-07","current":60.549722,"twenty":-19.566439,"median":-6.073524,"eighty":33.906541,"marketCap":1882006470},{"date":"2021-05-14","current":56.825743,"twenty":-19.566439,"median":-6.073524,"eighty":34.517316,"marketCap":1766257745},{"date":"2021-05-21","current":55.906434,"twenty":-19.566439,"median":-6.073524,"eighty":34.819849,"marketCap":1737683792},{"date":"2021-05-28","current":57.994356,"twenty":-19.566439,"median":-6.073524,"eighty":53.668931,"marketCap":1802580567},{"date":"2021-06-04","current":57.791796,"twenty":-19.566439,"median":-6.073524,"eighty":55.034562,"marketCap":1796284611},{"date":"2021-06-11","current":56.48295,"twenty":-19.566439,"median":-6.073524,"eighty":55.328583,"marketCap":1755603051},{"date":"2021-06-18","current":53.257579,"twenty":-19.566439,"median":-6.073524,"eighty":55.843121,"marketCap":1655352063},{"date":"2021-06-25","current":54.145724,"twenty":-19.566439,"median":-6.073524,"eighty":55.843121,"marketCap":1682957407},{"date":"2021-07-02","current":56.436205,"twenty":-19.566439,"median":-6.073524,"eighty":56.02797,"marketCap":1754150138},{"date":"2021-07-09","current":55.65713,"twenty":-19.566439,"median":-6.073524,"eighty":56.02797,"marketCap":1729934923},{"date":"2021-07-16","current":51.309891,"twenty":-19.566439,"median":-6.073524,"eighty":56.074139,"marketCap":1594814026},{"date":"2021-07-23","current":58.165752,"twenty":-19.566439,"median":-6.073524,"eighty":56.283401,"marketCap":1807907914},{"date":"2021-07-30","current":13.099203,"twenty":-19.566439,"median":-6.073524,"eighty":56.373879,"marketCap":1714921490},{"date":"2021-08-06","current":12.954952,"twenty":-19.566439,"median":-6.073524,"eighty":56.373879,"marketCap":1696036416},{"date":"2021-08-13","current":11.585216,"twenty":-19.566439,"median":-6.073524,"eighty":56.373879,"marketCap":1516713368},{"date":"2021-08-20","current":11.13235,"twenty":-19.566439,"median":-6.073524,"eighty":56.373879,"marketCap":1457424989},{"date":"2021-08-27","current":13.092297,"twenty":-19.566439,"median":-6.073524,"eighty":56.193134,"marketCap":1714017318},{"date":"2021-09-03","current":13.203657,"twenty":-19.566439,"median":-6.073524,"eighty":55.806712,"marketCap":1728596428},{"date":"2021-09-10","current":12.776775,"twenty":-19.566439,"median":-6.073524,"eighty":54.656798,"marketCap":1672709841},{"date":"2021-09-17","current":12.416709,"twenty":-19.566439,"median":-6.073524,"eighty":53.893304,"marketCap":1625570720},{"date":"2021-09-24","current":12.268228,"twenty":-19.566439,"median":-6.073524,"eighty":52.846227,"marketCap":1606131907},{"date":"2021-10-01","current":11.863618,"twenty":-19.566439,"median":-6.073524,"eighty":27.101415,"marketCap":1553161142},{"date":"2021-10-08","current":11.366207,"twenty":-19.566439,"median":-6.073524,"eighty":25.334948,"marketCap":1488041119},{"date":"2021-10-15","current":11.392191,"twenty":-19.566439,"median":-6.073524,"eighty":24.933249,"marketCap":1491442912},{"date":"2021-10-22","current":11.473856,"twenty":-19.566439,"median":-6.073524,"eighty":24.55116,"marketCap":1502134259},{"date":"2021-10-29","current":9.67147,"twenty":-19.550403,"median":-6.057115,"eighty":24.377845,"marketCap":1559979123},{"date":"2021-11-05","current":10.84569,"twenty":-19.313217,"median":-5.909434,"eighty":24.370085,"marketCap":1749377337},{"date":"2021-11-12","current":10.945303,"twenty":-19.14453,"median":-5.829573,"eighty":24.370085,"marketCap":1765444538},{"date":"2021-11-19","current":11.111324,"twenty":-18.822012,"median":-5.714714,"eighty":24.370085,"marketCap":1792223206},{"date":"2021-11-26","current":10.178588,"twenty":-18.780543,"median":-5.618448,"eighty":24.370085,"marketCap":1641775781},{"date":"2021-12-03","current":9.617136,"twenty":-18.692996,"median":-5.491551,"eighty":24.370085,"marketCap":1551215195},{"date":"2021-12-10","current":10.755134,"twenty":-18.624505,"median":-5.27714,"eighty":24.370085,"marketCap":1734770791},{"date":"2021-12-17","current":10.93021,"twenty":-18.313819,"median":-5.080232,"eighty":24.370085,"marketCap":1763010114},{"date":"2021-12-23","current":11.473551,"twenty":-16.629046,"median":9.79825,"eighty":24.370085,"marketCap":1850649390},{"date":"2021-12-31","current":11.4977,"twenty":-16.092191,"median":10.305368,"eighty":24.370085,"marketCap":1854544469},{"date":"2022-01-07","current":10.842672,"twenty":-15.947513,"median":10.486482,"eighty":24.362324,"marketCap":1748890453},{"date":"2022-01-14","current":10.97247,"twenty":-15.789728,"median":10.629864,"eighty":24.362324,"marketCap":1769826502},{"date":"2022-01-21","current":9.553746,"twenty":-15.546921,"median":10.629864,"eighty":24.362324,"marketCap":1540990613},{"date":"2022-01-28","current":9.291131,"twenty":-15.355067,"median":10.629864,"eighty":24.362324,"marketCap":1498631629},{"date":"2022-02-04","current":9.3998,"twenty":-15.217066,"median":10.629864,"eighty":24.362324,"marketCap":1516159485},{"date":"2022-02-11","current":8.976781,"twenty":-15.079066,"median":10.629864,"eighty":24.362324,"marketCap":1502039823},{"date":"2022-02-18","current":9.261446,"twenty":-14.777821,"median":10.629864,"eighty":24.362324,"marketCap":1549671496},{"date":"2022-02-25","current":9.183082,"twenty":-14.614577,"median":10.629864,"eighty":24.362324,"marketCap":1536559264},{"date":"2022-03-04","current":8.152743,"twenty":-14.473211,"median":10.629864,"eighty":24.362324,"marketCap":1364157703},{"date":"2022-03-11","current":8.228204,"twenty":-14.247698,"median":10.629864,"eighty":24.362324,"marketCap":1376784297},{"date":"2022-03-18","current":9.325298,"twenty":-14.069307,"median":10.629864,"eighty":24.362324,"marketCap":1560355536},{"date":"2022-03-25","current":9.006064,"twenty":-13.567792,"median":10.629864,"eighty":24.362324,"marketCap":1506939740},{"date":"2022-04-01","current":8.326909,"twenty":-12.9554,"median":10.629864,"eighty":24.362324,"marketCap":1393300069},{"date":"2022-04-08","current":7.734825,"twenty":-12.33374,"median":10.629864,"eighty":24.362324,"marketCap":1294229587},{"date":"2022-04-14","current":7.392345,"twenty":-12.095636,"median":10.629864,"eighty":24.362324,"marketCap":1236924112},{"date":"2022-04-22","current":7.432978,"twenty":-11.715801,"median":10.629864,"eighty":24.362324,"marketCap":1243723066},{"date":"2022-04-29","current":8.008865,"twenty":-11.537157,"median":10.629864,"eighty":24.362324,"marketCap":1291725839},{"date":"2022-05-06","current":8.536558,"twenty":-11.444043,"median":10.542325,"eighty":24.202673,"marketCap":1376835787},{"date":"2022-05-13","current":8.455142,"twenty":-11.444043,"median":10.395925,"eighty":24.096804,"marketCap":1363704538},{"date":"2022-05-20","current":8.424988,"twenty":-11.444043,"median":10.066902,"eighty":23.990791,"marketCap":1358841112},{"date":"2022-05-27","current":9.208989,"twenty":-11.444043,"median":9.840509,"eighty":23.858977,"marketCap":1485290178},{"date":"2022-06-03","current":8.991881,"twenty":-11.444043,"median":9.780138,"eighty":23.661151,"marketCap":1450273513},{"date":"2022-06-10","current":8.443081,"twenty":-11.444043,"median":9.644303,"eighty":23.552291,"marketCap":1361759168},{"date":"2022-06-17","current":7.77065,"twenty":-11.444043,"median":9.519002,"eighty":23.395605,"marketCap":1253304777},{"date":"2022-06-24","current":8.388804,"twenty":-11.446636,"median":9.325298,"eighty":23.238613,"marketCap":1353005001},{"date":"2022-07-01","current":7.493234,"twenty":-11.446636,"median":9.212649,"eighty":23.138776,"marketCap":1208561261},{"date":"2022-07-08","current":7.954588,"twenty":-11.446636,"median":9.17582,"eighty":23.038175,"marketCap":1282971673},{"date":"2022-07-15","current":8.222958,"twenty":-11.446636,"median":9.061183,"eighty":22.95441,"marketCap":1326256161},{"date":"2022-07-22","current":8.611942,"twenty":-11.446636,"median":9.006064,"eighty":22.872338,"marketCap":1388994351},{"date":"2022-07-29","current":14.51504,"twenty":-11.446636,"median":8.991881,"eighty":22.810255,"marketCap":1378333690},{"date":"2022-08-05","current":15.480001,"twenty":-11.446636,"median":8.991881,"eighty":22.665034,"marketCap":1469965391},{"date":"2022-08-12","current":15.408898,"twenty":-11.446636,"median":8.991881,"eighty":22.580031,"marketCap":1463213581},{"date":"2022-08-19","current":14.774056,"twenty":-11.446636,"median":8.991881,"eighty":22.47656,"marketCap":1402929567},{"date":"2022-08-26","current":14.652166,"twenty":-11.446636,"median":8.991881,"eighty":22.380616,"marketCap":1391355037},{"date":"2022-09-02","current":13.555158,"twenty":-11.446636,"median":8.991881,"eighty":22.246336,"marketCap":1287184261},{"date":"2022-09-09","current":14.35252,"twenty":-11.446636,"median":8.991881,"eighty":22.168476,"marketCap":1362900982},{"date":"2022-09-16","current":13.880198,"twenty":-11.446636,"median":8.991881,"eighty":22.097601,"marketCap":1318049676},{"date":"2022-09-23","current":13.219961,"twenty":-11.446636,"median":8.991881,"eighty":21.919995,"marketCap":1255354302},{"date":"2022-09-30","current":13.092993,"twenty":-11.446636,"median":8.991881,"eighty":21.809307,"marketCap":1243297499},{"date":"2022-10-07","current":14.281418,"twenty":-11.446636,"median":8.991881,"eighty":21.650808,"marketCap":1356149173},{"date":"2022-10-14","current":13.377402,"twenty":-11.446636,"median":8.991881,"eighty":21.504829,"marketCap":1270304737},{"date":"2022-10-21","current":15.012757,"twenty":-11.446636,"median":8.991881,"eighty":21.446983,"marketCap":1425596357},{"date":"2022-10-28","current":16.681491,"twenty":-11.446636,"median":8.991881,"eighty":21.367616,"marketCap":1603224689},{"date":"2022-11-04","current":16.626976,"twenty":-11.446636,"median":8.991881,"eighty":21.326757,"marketCap":1597985392},{"date":"2022-11-11","current":18.297107,"twenty":-11.446636,"median":8.991881,"eighty":21.270181,"marketCap":1758498381},{"date":"2022-11-18","current":17.662755,"twenty":-11.446636,"median":8.991881,"eighty":21.243969,"marketCap":1697532023},{"date":"2022-11-25","current":17.449652,"twenty":-11.446636,"median":8.991881,"eighty":21.208443,"marketCap":1677051138},{"date":"2022-12-02","current":17.593372,"twenty":-11.446636,"median":8.991881,"eighty":21.092174,"marketCap":1690863828},{"date":"2022-12-09","current":17.216725,"twenty":-11.446636,"median":8.991881,"eighty":21.051156,"marketCap":1654665053},{"date":"2022-12-16","current":16.780608,"twenty":-11.446636,"median":8.991881,"eighty":20.97393,"marketCap":1612750682},{"date":"2022-12-23","current":15.645712,"twenty":-11.446636,"median":8.991881,"eighty":20.861049,"marketCap":1503678058},{"date":"2022-12-30","current":15.883594,"twenty":-11.446636,"median":8.991881,"eighty":20.7899,"marketCap":1526540442},{"date":"2023-01-06","current":16.770696,"twenty":-11.446636,"median":8.991881,"eighty":20.663426,"marketCap":1611798083},{"date":"2023-01-13","current":17.831255,"twenty":-11.446636,"median":8.991881,"eighty":20.595463,"marketCap":1713726212},{"date":"2023-01-20","current":17.548769,"twenty":-11.446636,"median":8.991881,"eighty":20.523156,"marketCap":1686577131},{"date":"2023-01-27","current":17.846122,"twenty":-11.446636,"median":8.991881,"eighty":20.435646,"marketCap":1715155111},{"date":"2023-02-03","current":18.564725,"twenty":-11.446636,"median":8.991881,"eighty":20.371851,"marketCap":1784218563},{"date":"2023-02-10","current":17.865946,"twenty":-11.446636,"median":8.991881,"eighty":20.25467,"marketCap":1717060310},{"date":"2023-02-17","current":17.2682,"twenty":-11.446636,"median":8.991881,"eighty":20.102733,"marketCap":1672373323},{"date":"2023-02-24","current":17.600186,"twenty":-11.446636,"median":8.991881,"eighty":20.102733,"marketCap":1704525256},{"date":"2023-03-03","current":18.435036,"twenty":-11.446636,"median":8.991881,"eighty":20.102733,"marketCap":1785377911},{"date":"2023-03-10","current":17.561129,"twenty":-11.446636,"median":8.991881,"eighty":20.102733,"marketCap":1700742676},{"date":"2023-03-17","current":18.150637,"twenty":-11.446636,"median":8.991881,"eighty":20.102733,"marketCap":1757834757},{"date":"2023-03-24","current":17.8044,"twenty":-11.446636,"median":8.991881,"eighty":20.059947,"marketCap":1724302713},{"date":"2023-03-31","current":18.721197,"twenty":-11.444043,"median":8.993155,"eighty":20.007984,"marketCap":1813091788},{"date":"2023-04-06","current":17.380137,"twenty":-11.446636,"median":8.991881,"eighty":20.020133,"marketCap":1683214152},{"date":"2023-04-14","current":17.633719,"twenty":-11.470269,"median":8.976781,"eighty":19.807345,"marketCap":1707772832},{"date":"2023-04-21","current":17.116802,"twenty":-11.501978,"median":8.937604,"eighty":19.650328,"marketCap":1657710908},{"date":"2023-04-28","current":15.995188,"twenty":-11.517832,"median":8.921019,"eighty":19.651372,"marketCap":1549085976},{"date":"2023-05-03","current":16.63402,"twenty":-11.537157,"median":8.902994,"eighty":19.67094,"marketCap":1610954959},{"date":"2023-05-12","current":17.902697,"twenty":-11.544098,"median":8.89244,"eighty":19.557219,"marketCap":1628483012},{"date":"2023-05-19","current":19.63235,"twenty":-11.544098,"median":8.89244,"eighty":19.458315,"marketCap":1785817477},{"date":"2023-05-26","current":19.381524,"twenty":-11.547569,"median":8.883327,"eighty":19.269698,"marketCap":1763001603},{"date":"2023-06-02","current":19.945883,"twenty":-11.547569,"median":8.883327,"eighty":19.269698,"marketCap":1814337320},{"date":"2023-06-09","current":20.489339,"twenty":-11.547569,"median":8.883327,"eighty":19.248795,"marketCap":1863771713},{"date":"2023-06-16","current":20.964863,"twenty":-11.547569,"median":8.883327,"eighty":19.248795,"marketCap":1907026808},{"date":"2023-06-23","current":21.163433,"twenty":-11.55104,"median":8.869234,"eighty":19.219533,"marketCap":1925089375},{"date":"2023-06-30","current":21.633732,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1967869139},{"date":"2023-07-07","current":20.353475,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1851413115},{"date":"2023-07-14","current":20.797645,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1891816225},{"date":"2023-07-21","current":20.703586,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1883260273},{"date":"2023-07-28","current":21.654634,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1969770462},{"date":"2023-08-04","current":26.209513,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1907502139},{"date":"2023-08-11","current":25.245092,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1837312522},{"date":"2023-08-18","current":23.250337,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1692136273},{"date":"2023-08-25","current":23.230716,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1690708310},{"date":"2023-09-01","current":24.45373,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1779718010},{"date":"2023-09-08","current":23.191475,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1687852384},{"date":"2023-09-15","current":22.825225,"twenty":-11.575227,"median":8.855141,"eighty":19.438152,"marketCap":1661197073},{"date":"2023-09-22","current":22.432815,"twenty":-11.599413,"median":8.846618,"eighty":19.622944,"marketCap":1632637811},{"date":"2023-09-29","current":22.661721,"twenty":-11.599413,"median":8.846618,"eighty":19.965864,"marketCap":1649297380},{"date":"2023-10-06","current":22.694422,"twenty":-11.599413,"median":8.846618,"eighty":19.965864,"marketCap":1651677319},{"date":"2023-10-13","current":23.35498,"twenty":-11.599413,"median":8.846618,"eighty":19.965864,"marketCap":1699752076},{"date":"2023-10-20","current":21.955381,"twenty":-11.599413,"median":8.846618,"eighty":19.965864,"marketCap":1597890708},{"date":"2023-10-23","current":21.425627,"twenty":-11.599413,"median":8.846618,"eighty":19.965864,"marketCap":1559335705},{"date":"2023-11-02","current":19.816743,"twenty":-11.672987,"median":8.823217,"eighty":19.640711,"marketCap":1442242731},{"date":"2023-11-10","current":27.753809,"twenty":-11.674001,"median":8.817384,"eighty":19.622944,"marketCap":1437980345},{"date":"2023-11-17","current":29.890128,"twenty":-11.674001,"median":8.817384,"eighty":19.622944,"marketCap":1548667303},{"date":"2023-11-24","current":29.954309,"twenty":-11.674001,"median":8.817384,"eighty":19.622944,"marketCap":1551992662},{"date":"2023-12-01","current":29.092446,"twenty":-11.674001,"median":8.817384,"eighty":19.622944,"marketCap":1507337838},{"date":"2023-12-08","current":29.990984,"twenty":-11.674001,"median":8.817384,"eighty":19.622944,"marketCap":1553892867},{"date":"2023-12-14","current":31.302115,"twenty":-11.675015,"median":8.785458,"eighty":19.608313,"marketCap":1621825206},{"date":"2023-12-20","current":31.843072,"twenty":-11.681445,"median":8.75065,"eighty":19.48417,"marketCap":1649853234},{"date":"2024-01-05","current":30.596122,"twenty":-11.700069,"median":8.694047,"eighty":19.24148,"marketCap":1585246254},{"date":"2024-01-12","current":30.394409,"twenty":-11.700069,"median":8.694047,"eighty":19.24148,"marketCap":1574795125},{"date":"2024-01-19","current":30.614459,"twenty":-11.700408,"median":8.683876,"eighty":19.166874,"marketCap":1586196357},{"date":"2024-01-26","current":31.41214,"twenty":-11.700069,"median":8.694047,"eighty":19.24148,"marketCap":1627525822},{"date":"2024-02-02","current":29.486703,"twenty":-11.700069,"median":8.694047,"eighty":19.24148,"marketCap":1527765045},{"date":"2024-02-09","current":30.357734,"twenty":-11.700069,"median":8.694047,"eighty":19.24148,"marketCap":1572894920},{"date":"2024-02-16","current":58.090698,"twenty":-11.700069,"median":8.694047,"eighty":19.24148,"marketCap":1635601694},{"date":"2024-02-23","current":54.189137,"twenty":-11.700069,"median":8.694047,"eighty":19.24148,"marketCap":1525749332},{"date":"2024-03-01","current":53.72098,"twenty":-11.699731,"median":8.704218,"eighty":19.266562,"marketCap":1512567912},{"date":"2024-03-08","current":54.824492,"twenty":-11.699731,"median":8.704218,"eighty":19.266562,"marketCap":1543638402},{"date":"2024-03-15","current":51.881793,"twenty":-11.599413,"median":8.75065,"eighty":19.542471,"marketCap":1460783763},{"date":"2024-03-22","current":52.31651,"twenty":-11.36755,"median":8.855141,"eighty":19.717332,"marketCap":1473023653},{"date":"2024-03-28","current":54.272736,"twenty":-11.253512,"median":8.937604,"eighty":19.959629,"marketCap":1528103157},{"date":"2024-04-05","current":52.868266,"twenty":-11.034354,"median":9.001988,"eighty":20.092198,"marketCap":1488558898},{"date":"2024-04-12","current":53.520341,"twenty":-10.930636,"median":9.056843,"eighty":20.351385,"marketCap":1506918732},{"date":"2024-04-19","current":48.888934,"twenty":-10.866427,"median":9.156232,"eighty":20.701496,"marketCap":1376516830},{"date":"2024-04-26","current":51.574383,"twenty":-10.846834,"median":9.212649,"eighty":20.866623,"marketCap":1452128323},{"date":"2024-05-03","current":-660.159605,"twenty":-10.755892,"median":9.291131,"eighty":21.050562,"marketCap":1428585386},{"date":"2024-05-10","current":-637.095361,"twenty":-10.759321,"median":9.291131,"eighty":21.050562,"marketCap":1378674361},{"date":"2024-05-17","current":-646.886786,"twenty":-10.837289,"median":9.291131,"eighty":21.050562,"marketCap":1399863004},{"date":"2024-05-24","current":-675.39071,"twenty":-10.880073,"median":9.291131,"eighty":21.050562,"marketCap":1461545497},{"date":"2024-05-31","current":-698.237368,"twenty":-10.941008,"median":9.291131,"eighty":21.050562,"marketCap":1510985664},{"date":"2024-06-07","current":-711.292601,"twenty":-11.068063,"median":9.291131,"eighty":21.050562,"marketCap":1539237188},{"date":"2024-06-14","current":-693.668037,"twenty":-11.232716,"median":9.308215,"eighty":21.067283,"marketCap":1501097631},{"date":"2024-06-21","current":-698.454955,"twenty":-11.340324,"median":9.325298,"eighty":21.084005,"marketCap":1511456523},{"date":"2024-06-28","current":-694.97356,"twenty":-11.446636,"median":9.43126,"eighty":21.100727,"marketCap":1503922783},{"date":"2024-07-05","current":-726.088531,"twenty":-11.730856,"median":9.43126,"eighty":21.100727,"marketCap":1571255582},{"date":"2024-07-12","current":-766.559753,"twenty":-12.101581,"median":9.43126,"eighty":21.100727,"marketCap":1658835305},{"date":"2024-07-15","current":-766.77734,"twenty":-12.143827,"median":9.43126,"eighty":21.100727,"marketCap":1659306164},{"date":"2024-08-02","current":-46.077147,"twenty":-12.409523,"median":9.573293,"eighty":21.210463,"marketCap":1313981997},{"date":"2024-08-09","current":-40.935526,"twenty":-13.471866,"median":9.573293,"eighty":21.210463,"marketCap":1167358404},{"date":"2024-08-16","current":-42.103702,"twenty":-13.700208,"median":9.573293,"eighty":21.210463,"marketCap":1200671284},{"date":"2024-08-23","current":-42.926362,"twenty":-14.136624,"median":9.573293,"eighty":21.210463,"marketCap":1224131059},{"date":"2024-08-30","current":-43.370598,"twenty":-14.398836,"median":9.573293,"eighty":21.210463,"marketCap":1236799338},{"date":"2024-09-06","current":-41.149418,"twenty":-14.473211,"median":9.573293,"eighty":21.210463,"marketCap":1173457945},{"date":"2024-09-13","current":-39.175035,"twenty":-14.708821,"median":9.573293,"eighty":21.210463,"marketCap":1117154485},{"date":"2024-09-20","current":-42.169515,"twenty":-14.809797,"median":9.573293,"eighty":21.210463,"marketCap":1202548066},{"date":"2024-09-27","current":-42.070796,"twenty":-15.146383,"median":9.573293,"eighty":21.210463,"marketCap":1199732893},{"date":"2024-10-04","current":-40.17868,"twenty":-15.247359,"median":9.573293,"eighty":21.210463,"marketCap":1145775411},{"date":"2024-10-11","current":-40.409024,"twenty":-15.516628,"median":9.573293,"eighty":21.210463,"marketCap":1152344148},{"date":"2024-10-18","current":-41.429122,"twenty":-15.617604,"median":9.573293,"eighty":21.210463,"marketCap":1181434269},{"date":"2024-10-25","current":-41.511388,"twenty":-15.8448,"median":9.573293,"eighty":21.210463,"marketCap":1183780246},{"date":"2024-10-31","current":-42.696017,"twenty":-16.063581,"median":9.573293,"eighty":21.210463,"marketCap":1217562322},{"date":"2024-11-08","current":-26.220688,"twenty":-16.304848,"median":9.595215,"eighty":21.215689,"marketCap":1323830102},{"date":"2024-11-15","current":-23.478595,"twenty":-19.033738,"median":9.595215,"eighty":21.215689,"marketCap":1185387306},{"date":"2024-11-22","current":-24.097182,"twenty":-21.247883,"median":9.595215,"eighty":21.215689,"marketCap":1216618509},{"date":"2024-11-29","current":-24.374161,"twenty":-22.574753,"median":9.595215,"eighty":21.215689,"marketCap":1230602630},{"date":"2024-12-06","current":-24.217206,"twenty":-23.551647,"median":9.595215,"eighty":21.215689,"marketCap":1222678295},{"date":"2024-12-13","current":-25.149702,"twenty":-24.121187,"median":9.595215,"eighty":21.215689,"marketCap":1269758168},{"date":"2024-12-20","current":-23.589387,"twenty":-24.394473,"median":9.595215,"eighty":21.215689,"marketCap":1190980954},{"date":"2024-12-27","current":-25.343588,"twenty":-24.62909,"median":9.595215,"eighty":21.215689,"marketCap":1279547053},{"date":"2025-01-03","current":-24.420324,"twenty":-24.729125,"median":9.595215,"eighty":21.215689,"marketCap":1232933317},{"date":"2025-01-10","current":-24.346463,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":1229204218},{"date":"2025-01-17","current":-22.379911,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":1129916960},{"date":"2025-01-24","current":-22.592262,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":1140638119},{"date":"2025-01-31","current":-20.911922,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":1055801120},{"date":"2025-02-07","current":-21.170436,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":1068852966},{"date":"2025-02-14","current":-14.334368,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":1000796911},{"date":"2025-02-21","current":-14.327692,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":1000330774},{"date":"2025-02-28","current":-13.326991,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":930463857},{"date":"2025-03-07","current":-12.049152,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":841247694},{"date":"2025-03-14","current":-11.058994,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":772116845},{"date":"2025-03-21","current":-11.299843,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":788932457},{"date":"2025-03-28","current":-10.94526,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":764176139},{"date":"2025-04-04","current":-9.179032,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":640861652},{"date":"2025-04-11","current":-9.567067,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":667953471},{"date":"2025-04-17","current":-9.319527,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":650670759},{"date":"2025-04-25","current":-11.232055,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":784199606},{"date":"2025-05-02","current":-8.697808,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":747898378},{"date":"2025-05-09","current":-8.744909,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":751948497},{"date":"2025-05-13","current":-9.529085,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":819377397}],"updateTime":1747297358972}}}