US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CommScope

5.62

-0.1950-3.36%

Volume:1.63M

Turnover:9.48M

Market Cap:1.22B

PE:1.64

High:5.98

Open:5.96

Low:5.62

Close:5.81

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Current report, items 5.07 and 9.01

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, item 2.03

Major Issues Report

Current report, items 3.02 and 5.02

Major Issues Report

Current report, item 5.02

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 7.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COMM/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMM\",,,,,undefined,":{"symbol":"COMM","market":"US","secType":"STK","nameCN":"CommScope","latestPrice":5.615,"timestamp":1750098499666,"preClose":5.81,"halted":0,"volume":1626573,"delay":0,"floatShares":210713049,"shares":216597038,"eps":3.417363,"marketStatus":"Trading","change":-0.195,"latestTime":"06-16 14:28:23 EDT","open":5.958,"high":5.98,"low":5.615,"amount":9480458.6091072,"amplitude":0.062823,"askPrice":5.62,"askSize":1923,"bidPrice":5.61,"bidSize":1874,"shortable":3,"etf":0,"ttmEps":3.417363,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1382673600000,"exchange":"NASDAQ","adjPreClose":5.81,"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.81,"latestTime":"09:08 EDT","volume":2973,"amount":17671.996599,"timestamp":1750079316556},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.81,"latestTime":"19:57 EDT","volume":336288,"amount":1954240.295,"timestamp":1749859048024},"volumeRatio":0.562006,"impliedVol":0.6071,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMM\",,,,,undefined,":{"symbol":"COMM","floatShares":210713049,"roa":"4.08%","roe":"-1838.38%","lyrEps":-1.775652,"volumeRatio":0.562006,"shares":216597038,"dividePrice":0,"high":5.98,"amplitude":0.062823,"preClose":5.81,"low":5.615,"week52Low":1.05,"pbRate":"-0.48","psRate":"0.28","week52High":7.19,"institutionHeld":0,"latestPrice":5.615,"committee":-0.012905,"eps":3.417363,"divideRate":0,"volume":1626573,"delay":0,"ttmEps":3.417363,"open":5.958,"prevYearClose":5.21,"prevWeekClose":5.81,"prevMonthClose":6.04,"prevQuarterClose":5.31,"fiveDayClose":6.11,"twentyDayClose":5.88,"sixtyDayClose":5.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COMM\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9803342","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001587-COMM","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"COMM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517228/000031506620001587/0000315066-20-001587-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001587/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILE9NkqGDXdkcRHkrYa","market":"us","size":6826}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9793021","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266420002307-COMM","pdf_url":null,"pub_time":1591286400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"COMM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517228/000090266420002307/0000902664-20-002307-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COMMSCOPE HOLDING COMPANY, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165408/000090266420002307/p20-1168sc13g.htm","primary":true,"translateUrl":null,"linkName":"p20-1168sc13g.htm","type":"SC 13G","id":"NTFILE3p7YDyCUsAunC9KD","market":"us","size":104377}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-05 00:00","pubTimestamp":1591286400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9758190","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520152924-COMM","pdf_url":null,"pub_time":1590508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"COMM","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517228/000119312520152924/0001193125-20-152924-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000119312520152924/d847556ds8.htm","primary":true,"translateUrl":null,"linkName":"d847556ds8.htm","type":"S-8","id":"NTFILEGgrd9mQknNL8SzGk","market":"us","size":58795},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000119312520152924/d847556dex51.htm","primary":false,"translateUrl":null,"linkName":"d847556dex51.htm","type":"EX-5.1","id":"NTFILECsHdFqfdUP1oSfyW","market":"us","size":9925},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000119312520152924/d847556dex232.htm","primary":false,"translateUrl":null,"linkName":"d847556dex232.htm","type":"EX-23.2","id":"NTFILE8WA9paoaNdoea1Us","market":"us","size":2097},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000119312520152924/d847556dex991.htm","primary":false,"translateUrl":null,"linkName":"d847556dex991.htm","type":"EX-99.1","id":"NTFILE3Szfoh3nHLWvMQbP","market":"us","size":175645},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000119312520152924/g847556snap0001.jpg","primary":false,"translateUrl":null,"linkName":"g847556snap0001.jpg","type":"GRAPHIC","id":"NTFILEHu84LaQSZx9uSL6x","market":"us","size":5501}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-05-27 00:00","pubTimestamp":1590508800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9703281","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020024286-COMM","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07 and 9.01","symbol":"COMM","title":"Current report, items 5.07 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020024286/0001564590-20-024286-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020024286/comm-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"comm-ex991_6.htm","type":"EX-99.1","id":"NTFILE5oPCy4agMFyiivRc","market":"us","size":8393},{"description":"8-K ANNUAL SHAREHOLDER MEETING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020024286/comm-8k_20200508.htm","primary":false,"translateUrl":null,"linkName":"comm-8k_20200508.htm","type":"8-K","id":"NTFILE8Qvs49WgDH1HT1Ak","market":"us","size":109198},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020024286/gqfh3did1vfw000001.jpg","primary":false,"translateUrl":null,"linkName":"gqfh3did1vfw000001.jpg","type":"GRAPHIC","id":"NTFILEH9WHmpC1KABbFbAq","market":"us","size":21283},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020024286/comm-20200508.xsd","primary":false,"translateUrl":null,"linkName":"comm-20200508.xsd","type":"EX-101.SCH","id":"NTFILEBSm2jAd3d7oqpFBA","market":"us","size":5780},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020024286/comm-20200508_lab.xml","primary":false,"translateUrl":null,"linkName":"comm-20200508_lab.xml","type":"EX-101.LAB","id":"NTFILEHpBzXM4zX5yMNvsZ","market":"us","size":19483},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020024286/comm-20200508_pre.xml","primary":false,"translateUrl":null,"linkName":"comm-20200508_pre.xml","type":"EX-101.PRE","id":"NTFILE85QU3BCc8SpXwuk3","market":"us","size":11633},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020024286/comm-8k_20200508_htm.xml","primary":false,"translateUrl":null,"linkName":"comm-8k_20200508_htm.xml","type":"XML","id":"NTFILE4EGDSve7D6XcGmCA","market":"us","size":3558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Current report, items 5.07 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690387","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020022087-COMM","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COMM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020022087/0001564590-20-022087-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020022087/comm-10q_20200331.htm","primary":true,"translateUrl":null,"linkName":"comm-10q_20200331.htm","type":"10-Q","id":"NTFILEFLDrFqC91aZicGb9","market":"us","size":3345096},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020022087/comm-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"comm-ex311_7.htm","type":"EX-31.1","id":"NTFILEMfNWQZMwPj6AG9dU","market":"us","size":8977},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020022087/comm-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"comm-ex312_6.htm","type":"EX-31.2","id":"NTFILEBsEDjKYFEutofKK6","market":"us","size":9183},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020022087/comm-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"comm-ex321_8.htm","type":"EX-32.1","id":"NTFILEH8qebTEVRCUHwEs4","market":"us","size":6784},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020022087/comm-20200331.xsd","primary":false,"translateUrl":null,"linkName":"comm-20200331.xsd","type":"EX-101.SCH","id":"NTFILE9CjHGFYmgBbZ34f8","market":"us","size":72118},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020022087/comm-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"comm-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE4QeYqcaQaNirGozv","market":"us","size":63606},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020022087/comm-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"comm-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE2UXHg2uBkrw2Lk9n","market":"us","size":259453},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020022087/comm-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"comm-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE2knQTi164GMV2pN4","market":"us","size":555587},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020022087/comm-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"comm-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEEmdqgSpkruBuiiSC","market":"us","size":453835},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020022087/comm-10q_20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"comm-10q_20200331_htm.xml","type":"XML","id":"NTFILECsA2uJG1U3zw9Fct","market":"us","size":3023148}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":2861,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":"简明综合经营报表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020022087/R2.htm","cdn_url":"https://static.tigerbbs.com/c6f89f3076c26d0e70845624e6fe0391","translation_url":"https://static.tigerbbs.com/94717935f153ccd661da1fcc16dfa20d","translate_status":1},{"id":2862,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) (Unaudited)","name_zh":"简明综合全面收益（亏损）报表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020022087/R3.htm","cdn_url":"https://static.tigerbbs.com/b6f70b9b2de75225be5034ec0fcd7c2e","translation_url":"https://static.tigerbbs.com/f34020fe34ec0ae9d1eb7537a035194f","translate_status":1},{"id":2863,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":"简明综合资产负债表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020022087/R4.htm","cdn_url":"https://static.tigerbbs.com/d3348cf62b15eb9b61b2c6726ae2f780","translation_url":"https://static.tigerbbs.com/a3e86f9076463a47184d79276b8bedf6","translate_status":1},{"id":2864,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":"简明综合资产负债表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020022087/R5.htm","cdn_url":"https://static.tigerbbs.com/7f3711759ceab5bca87717b415f16c21","translation_url":"https://static.tigerbbs.com/8898c2bfbdc8cd1348e02ceffa79aca7","translate_status":1},{"id":2865,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020022087/R6.htm","cdn_url":"https://static.tigerbbs.com/54353207759618e6a0722ade69f78655","translation_url":"https://static.tigerbbs.com/852ca1cb9491e752fc632af591e5aa5a","translate_status":1},{"id":2866,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":"简明合并股东权益报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020022087/R7.htm","cdn_url":"https://static.tigerbbs.com/cdf9008bff8de56ae0713a2bb56a23e9","translation_url":"https://static.tigerbbs.com/f71b5f1528b3c1316ccaa519ca53eb4b","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9688390","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020022331-COMM","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"COMM","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020022331/0001564590-20-022331-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020022331/comm-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"comm-ex991_6.htm","type":"EX-99.1","id":"NTFILEBiRxsScj6ah5FSJp","market":"us","size":1841249},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020022331/comm-8k_20200507.htm","primary":false,"translateUrl":null,"linkName":"comm-8k_20200507.htm","type":"8-K","id":"NTFILE2AKjoPhuQj7KDDmM","market":"us","size":40336},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020022331/gblcbo13fsvb000001.jpg","primary":false,"translateUrl":null,"linkName":"gblcbo13fsvb000001.jpg","type":"GRAPHIC","id":"NTFILEHuoj6Gb2RAj6sP2L","market":"us","size":18205},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020022331/comm-20200507.xsd","primary":false,"translateUrl":null,"linkName":"comm-20200507.xsd","type":"EX-101.SCH","id":"NTFILE6XEs2XWJc25iAHYS","market":"us","size":5780},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020022331/comm-20200507_lab.xml","primary":false,"translateUrl":null,"linkName":"comm-20200507_lab.xml","type":"EX-101.LAB","id":"NTFILEA6FDsNZdudQukMhs","market":"us","size":19678},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020022331/comm-20200507_pre.xml","primary":false,"translateUrl":null,"linkName":"comm-20200507_pre.xml","type":"EX-101.PRE","id":"NTFILEB9n671ktPBNfpxv4","market":"us","size":11637},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020022331/comm-8k_20200507_htm.xml","primary":false,"translateUrl":null,"linkName":"comm-8k_20200507_htm.xml","type":"XML","id":"NTFILEGujmNK1um1xbpsBt","market":"us","size":3558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9456528","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020016889-COMM","pdf_url":null,"pub_time":1586880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"COMM","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020016889/0001564590-20-016889-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE, DATED APRIL 15, 2020.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020016889/comm-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"comm-ex991_6.htm","type":"EX-99.1","id":"NTFILEfYf1hwQjx99kRpwQ","market":"us","size":10125},{"description":"8-K VIRTUAL SHAREHOLDER MEETING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020016889/comm-8k_20200415.htm","primary":false,"translateUrl":null,"linkName":"comm-8k_20200415.htm","type":"8-K","id":"NTFILE9RfEKSc7E8AJt9WK","market":"us","size":32658},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020016889/gb5jwxoz2wjk000001.jpg","primary":false,"translateUrl":null,"linkName":"gb5jwxoz2wjk000001.jpg","type":"GRAPHIC","id":"NTFILE6R8Ge7gyb1p9Twuj","market":"us","size":18205},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020016889/comm-20200415.xsd","primary":false,"translateUrl":null,"linkName":"comm-20200415.xsd","type":"EX-101.SCH","id":"NTFILE4o5p5b9WNvdM6Yqd","market":"us","size":5780},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020016889/comm-20200415_lab.xml","primary":false,"translateUrl":null,"linkName":"comm-20200415_lab.xml","type":"EX-101.LAB","id":"NTFILEJCaJN4VgyMMrATfR","market":"us","size":19485},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020016889/comm-20200415_pre.xml","primary":false,"translateUrl":null,"linkName":"comm-20200415_pre.xml","type":"EX-101.PRE","id":"NTFILEzmSh88rwfZj4Xv4z","market":"us","size":11635},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020016889/comm-8k_20200415_htm.xml","primary":false,"translateUrl":null,"linkName":"comm-8k_20200415_htm.xml","type":"XML","id":"NTFILEDyotUGVmAWon3DBy","market":"us","size":3558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-15 00:00","pubTimestamp":1586880000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9402612","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020014815-COMM","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 2.03","symbol":"COMM","title":"Current report, item 2.03","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020014815/0001564590-20-014815-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020014815/comm-20200401.xsd","primary":true,"translateUrl":null,"linkName":"comm-20200401.xsd","type":"EX-101.SCH","id":"NTFILE5yMbcX91bU9E4Nms","market":"us","size":5780},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020014815/comm-8k_20200401.htm","primary":false,"translateUrl":null,"linkName":"comm-8k_20200401.htm","type":"8-K","id":"NTFILEGSU55HyqKzd4bxBK","market":"us","size":36207},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020014815/comm-20200401_lab.xml","primary":false,"translateUrl":null,"linkName":"comm-20200401_lab.xml","type":"EX-101.LAB","id":"NTFILE9sPE7GKx8o8rgrHK","market":"us","size":19482},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020014815/comm-20200401_pre.xml","primary":false,"translateUrl":null,"linkName":"comm-20200401_pre.xml","type":"EX-101.PRE","id":"NTFILECwZ6P5ChxqgKN2Kb","market":"us","size":11633},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020014815/comm-8k_20200401_htm.xml","primary":false,"translateUrl":null,"linkName":"comm-8k_20200401_htm.xml","type":"XML","id":"NTFILE6PELD1DZd9Ej9AL9","market":"us","size":3558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"Current report, item 2.03","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9388841","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020014220-COMM","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 3.02 and 5.02","symbol":"COMM","title":"Current report, items 3.02 and 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020014220/0001564590-20-014220-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020014220/comm-20200327.xsd","primary":true,"translateUrl":null,"linkName":"comm-20200327.xsd","type":"EX-101.SCH","id":"NTFILE5mGEUQT5yRoz99mq","market":"us","size":5780},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020014220/comm-8k_20200327.htm","primary":false,"translateUrl":null,"linkName":"comm-8k_20200327.htm","type":"8-K","id":"NTFILEAMQ5fLtrMwQR6EnP","market":"us","size":41335},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020014220/comm-20200327_lab.xml","primary":false,"translateUrl":null,"linkName":"comm-20200327_lab.xml","type":"EX-101.LAB","id":"NTFILE3tHpnzuf3ZjuMNsw","market":"us","size":19493},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020014220/comm-20200327_pre.xml","primary":false,"translateUrl":null,"linkName":"comm-20200327_pre.xml","type":"EX-101.PRE","id":"NTFILEEmg7p5pLY2GCQFK2","market":"us","size":11633},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020014220/comm-8k_20200327_htm.xml","primary":false,"translateUrl":null,"linkName":"comm-8k_20200327_htm.xml","type":"XML","id":"NTFILEAsUfVQqwFkQVjUDg","market":"us","size":3558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Current report, items 3.02 and 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116778","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020005577-COMM","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"COMM","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005577/0001564590-20-005577-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005577/comm-8k_20200218.htm","primary":true,"translateUrl":null,"linkName":"comm-8k_20200218.htm","type":"8-K","id":"NTFILEFihmtFhdXpdMyJ46","market":"us","size":35886},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005577/comm-20200218.xsd","primary":false,"translateUrl":null,"linkName":"comm-20200218.xsd","type":"EX-101.SCH","id":"NTFILEGMiBFd8mNieRanoq","market":"us","size":5972},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005577/comm-20200218_lab.xml","primary":false,"translateUrl":null,"linkName":"comm-20200218_lab.xml","type":"EX-101.LAB","id":"NTFILE6aGBuKQ2DCAaRUmU","market":"us","size":19495},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005577/comm-20200218_pre.xml","primary":false,"translateUrl":null,"linkName":"comm-20200218_pre.xml","type":"EX-101.PRE","id":"NTFILEGQLwTwCePAs16Q2q","market":"us","size":11635},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005577/comm-8k_20200218_htm.xml","primary":false,"translateUrl":null,"linkName":"comm-8k_20200218_htm.xml","type":"XML","id":"NTFILEGwyzg7kGGtkZEZND","market":"us","size":3558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116550","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020005564-COMM","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"COMM","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005564/0001564590-20-005564-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005564/comm-10k_20191231.htm","primary":true,"translateUrl":null,"linkName":"comm-10k_20191231.htm","type":"10-K","id":"NTFILE4iMyoECkaWYpduX1","market":"us","size":7797689},{"description":"EX-4.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005564/comm-ex410_59.htm","primary":false,"translateUrl":null,"linkName":"comm-ex410_59.htm","type":"EX-4.10","id":"NTFILECz1UHQH3vnYdxbXB","market":"us","size":37059},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005564/comm-ex211_6.htm","primary":false,"translateUrl":null,"linkName":"comm-ex211_6.htm","type":"EX-21.1","id":"NTFILEDw5CsPVrJjPnkvhq","market":"us","size":9607},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005564/comm-ex231_11.htm","primary":false,"translateUrl":null,"linkName":"comm-ex231_11.htm","type":"EX-23.1","id":"NTFILEGNp5u9bpvzV5sneC","market":"us","size":9283},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005564/comm-ex311_10.htm","primary":false,"translateUrl":null,"linkName":"comm-ex311_10.htm","type":"EX-31.1","id":"NTFILEHDZuTN76v6oC2fgX","market":"us","size":9634},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005564/comm-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"comm-ex312_8.htm","type":"EX-31.2","id":"NTFILE6TSfzSuzRPucTtL7","market":"us","size":9613},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005564/comm-ex321_9.htm","primary":false,"translateUrl":null,"linkName":"comm-ex321_9.htm","type":"EX-32.1","id":"NTFILEFL8gWdTDEKYycopv","market":"us","size":6772},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005564/gjwfmly25hmy000001.jpg","primary":false,"translateUrl":null,"linkName":"gjwfmly25hmy000001.jpg","type":"GRAPHIC","id":"NTFILEEVHdzNiMPCZTVen2","market":"us","size":27631},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005564/comm-20191231.xsd","primary":false,"translateUrl":null,"linkName":"comm-20191231.xsd","type":"EX-101.SCH","id":"NTFILE7VTH19y4LHco7cEZ","market":"us","size":130894},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005564/comm-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"comm-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE8SmQHfAZYdgmXL17","market":"us","size":124507},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005564/comm-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"comm-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEFSnFufTnWLzR1fnA","market":"us","size":589742},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005564/comm-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"comm-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE5E4CVZ1fNJr5rmBk","market":"us","size":1035168},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005564/comm-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"comm-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEDnMRzHMGAzqVqki7","market":"us","size":923411},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005564/comm-10k_20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"comm-10k_20191231_htm.xml","type":"XML","id":"NTFILE21TfkgnXzNVPLj1f","market":"us","size":7746351}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9115205","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020005398-COMM","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"COMM","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005398/0001564590-20-005398-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005398/comm-8k_20200220.htm","primary":true,"translateUrl":null,"linkName":"comm-8k_20200220.htm","type":"8-K","id":"NTFILE7CfwBh693W1G5FPL","market":"us","size":40473},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005398/comm-ex99_6.htm","primary":false,"translateUrl":null,"linkName":"comm-ex99_6.htm","type":"EX-99","id":"NTFILE479ZGxjf1XHDmWBm","market":"us","size":2191808},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005398/gawwtgn2xru1000001.jpg","primary":false,"translateUrl":null,"linkName":"gawwtgn2xru1000001.jpg","type":"GRAPHIC","id":"NTFILE3zu5wDrjBU7R6wai","market":"us","size":18205},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005398/comm-20200220.xsd","primary":false,"translateUrl":null,"linkName":"comm-20200220.xsd","type":"EX-101.SCH","id":"NTFILE37TEXatBju5gEwyd","market":"us","size":5972},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005398/comm-20200220_lab.xml","primary":false,"translateUrl":null,"linkName":"comm-20200220_lab.xml","type":"EX-101.LAB","id":"NTFILEURBZJxUr278yT1wH","market":"us","size":19688},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005398/comm-20200220_pre.xml","primary":false,"translateUrl":null,"linkName":"comm-20200220_pre.xml","type":"EX-101.PRE","id":"NTFILEJB7wY6aH1tuCbRsP","market":"us","size":11637},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020005398/comm-8k_20200220_htm.xml","primary":false,"translateUrl":null,"linkName":"comm-8k_20200220_htm.xml","type":"XML","id":"NTFILE8i1Wzz3CWg8mCRJU","market":"us","size":3558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097974","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787120000129-COMM","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"COMM","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517228/000094787120000129/0000947871-20-000129-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/934639/000094787120000129/ss165789_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"ss165789_sc13ga.htm","type":"SC 13G/A","id":"NTFILE8r68sTw5CZELSMwr","market":"us","size":97576}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096474","market":"us","labels":[],"media":"sec.gov","original_id":"AN154619020000003-COMM","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"COMM","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517228/000154619020000003/0001546190-20-000003-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000154619020000003/fpr13gacomm021420.txt","primary":true,"translateUrl":null,"linkName":"fpr13gacomm021420.txt","type":"SC 13G/A","id":"NTFILE9HP2UG7JpxkvHXgr","market":"us","size":19071},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000154619020000003/Exhibit99.1.txt","primary":false,"translateUrl":null,"linkName":"Exhibit99.1.txt","type":"EX-99","id":"NTFILE68cN7DKKD2MKroyG","market":"us","size":1578},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000154619020000003/Exhibit99.2.txt","primary":false,"translateUrl":null,"linkName":"Exhibit99.2.txt","type":"EX-99","id":"NTFILE8ccLey9emnXUob3o","market":"us","size":886},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000154619020000003/Exhibit99.3.txt","primary":false,"translateUrl":null,"linkName":"Exhibit99.3.txt","type":"EX-99","id":"NTFILEEEh3hBGV6jCYV3fj","market":"us","size":879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9084042","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017891-COMM","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"COMM","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517228/000110465920017891/0001104659-20-017891-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017891/tv01236-commscopeholdingcoin.htm","primary":true,"translateUrl":null,"linkName":"tv01236-commscopeholdingcoin.htm","type":"SC 13G/A","id":"NTFILEArYKJd95XAPdX3LY","market":"us","size":12171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071720","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001330-COMM","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"COMM","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517228/000031506620001330/0000315066-20-001330-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001330/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILE93SUme5oVFsXnPUt","market":"us","size":7100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066702","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020003820-COMM","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"COMM","title":"Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020003820/0001564590-20-003820-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K DEBT REDEMPTION FEB 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020003820/comm-8k_20200207.htm","primary":true,"translateUrl":null,"linkName":"comm-8k_20200207.htm","type":"8-K","id":"NTFILEX1bJMP96ofrtYxzx","market":"us","size":38124},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020003820/comm-20200207.xsd","primary":false,"translateUrl":null,"linkName":"comm-20200207.xsd","type":"EX-101.SCH","id":"NTFILE6gh2oWNx6QiKZfs5","market":"us","size":5972},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020003820/comm-20200207_lab.xml","primary":false,"translateUrl":null,"linkName":"comm-20200207_lab.xml","type":"EX-101.LAB","id":"NTFILEHqx1EXni9rYges1x","market":"us","size":19495},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020003820/comm-20200207_pre.xml","primary":false,"translateUrl":null,"linkName":"comm-20200207_pre.xml","type":"EX-101.PRE","id":"NTFILE4NaxJGgsbquQpvTH","market":"us","size":11635},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517228/000156459020003820/comm-8k_20200207_htm.xml","primary":false,"translateUrl":null,"linkName":"comm-8k_20200207_htm.xml","type":"XML","id":"NTFILEFWCiwDopAc3gjeJk","market":"us","size":3558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066566","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620000894-COMM","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"COMM","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517228/000031506620000894/0000315066-20-000894-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620000894/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G","id":"NTFILE9AZUhR6YZSqNbjTT","market":"us","size":6707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050967","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877720000020-COMM","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"COMM","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517228/000003877720000020/0000038777-20-000020-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000020/comm19a1.htm","primary":true,"translateUrl":null,"linkName":"comm19a1.htm","type":"SC 13G/A","id":"NTFILE8tZFBmtj32tkQWmi","market":"us","size":185623}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8984163","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961720000064-COMM","pdf_url":null,"pub_time":1578585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"COMM","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517228/000001961720000064/0000019617-20-000064-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING COMMSCOPE HOLDING COMPANY, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961720000064/CommScope_Holding_Company_.htm","primary":true,"translateUrl":null,"linkName":"CommScope_Holding_Company_.htm","type":"SC 13G/A","id":"NTFILEE24n24zvJnZk9EJt","market":"us","size":88066}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-10 00:00","pubTimestamp":1578585600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":8,"totalSize":230,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"COMM","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-02-26","symbol":"COMM","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-11-07","symbol":"COMM","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"COMM","fiscalQuarterEnding":"2024/06","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-05-09","symbol":"COMM","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COMM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.625,"sell":0.375,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COMM","date":"2025-06-13","current":1.709124,"percent":1,"low":-9.824023,"twenty":-5.971457,"median":-2.284221,"eighty":-0.594736,"high":1.709124,"avg":-3.075039,"sd":2.775456,"marketCap":1371059250},"quantilePoints":[{"date":"2020-06-19","current":-1.75316,"twenty":-4.762464,"median":28.159081,"eighty":60.392951,"marketCap":1905860227},{"date":"2020-06-26","current":-1.499105,"twenty":-4.762464,"median":28.105047,"eighty":59.039675,"marketCap":1629676988},{"date":"2020-07-02","current":-1.515321,"twenty":-4.762464,"median":28.070456,"eighty":57.426153,"marketCap":1647305705},{"date":"2020-07-10","current":-1.410816,"twenty":-4.762464,"median":28.02193,"eighty":40.431922,"marketCap":1533698415},{"date":"2020-07-17","current":-1.60361,"twenty":-4.762464,"median":27.895134,"eighty":40.25664,"marketCap":1743284278},{"date":"2020-07-24","current":-1.558565,"twenty":-4.762464,"median":27.845937,"eighty":40.115618,"marketCap":1694315618},{"date":"2020-07-31","current":-1.672079,"twenty":-4.762464,"median":27.756962,"eighty":39.863672,"marketCap":1817716640},{"date":"2020-08-07","current":-2.018154,"twenty":-4.762464,"median":27.670711,"eighty":39.536596,"marketCap":2167900746},{"date":"2020-08-14","current":-1.944866,"twenty":-4.762464,"median":27.495302,"eighty":39.262502,"marketCap":2089175344},{"date":"2020-08-21","current":-1.899978,"twenty":-4.762464,"median":27.374457,"eighty":38.995154,"marketCap":2040956036},{"date":"2020-08-28","current":-1.914635,"twenty":-4.762464,"median":27.2944,"eighty":38.659504,"marketCap":2056701116},{"date":"2020-09-04","current":-1.899978,"twenty":-4.762464,"median":27.091067,"eighty":38.461267,"marketCap":2040956036},{"date":"2020-09-11","current":-1.62515,"twenty":-4.762464,"median":27.044942,"eighty":38.20357,"marketCap":1745735780},{"date":"2020-09-18","current":-1.764396,"twenty":-4.762464,"median":26.929336,"eighty":38.070286,"marketCap":1895314043},{"date":"2020-09-25","current":-1.555527,"twenty":-4.762464,"median":26.862881,"eighty":37.933792,"marketCap":1670946648},{"date":"2020-10-02","current":-1.689276,"twenty":-4.762464,"median":26.789065,"eighty":37.870359,"marketCap":1814620506},{"date":"2020-10-09","current":-1.764396,"twenty":-4.762464,"median":26.722262,"eighty":37.737075,"marketCap":1895314043},{"date":"2020-10-16","current":-1.696605,"twenty":-4.762464,"median":26.624348,"eighty":37.429345,"marketCap":1822493047},{"date":"2020-10-23","current":-1.755235,"twenty":-4.762464,"median":26.467008,"eighty":37.051053,"marketCap":1885473368},{"date":"2020-10-30","current":-1.630646,"twenty":-4.762464,"median":26.358099,"eighty":36.427293,"marketCap":1751640185},{"date":"2020-11-06","current":-1.905759,"twenty":-4.762464,"median":26.172106,"eighty":35.925037,"marketCap":1970554739},{"date":"2020-11-13","current":-2.074818,"twenty":-4.762464,"median":26.056491,"eighty":35.90572,"marketCap":2145362014},{"date":"2020-11-20","current":-2.092108,"twenty":-4.762464,"median":25.853112,"eighty":35.90572,"marketCap":2163240031},{"date":"2020-11-27","current":-2.399489,"twenty":-4.762464,"median":25.699495,"eighty":35.90572,"marketCap":2481071441},{"date":"2020-12-04","current":-2.499387,"twenty":-4.762464,"median":25.582248,"eighty":35.90572,"marketCap":2584366649},{"date":"2020-12-11","current":-2.533968,"twenty":-4.762464,"median":25.434898,"eighty":35.90572,"marketCap":2620122682},{"date":"2020-12-18","current":-2.551258,"twenty":-4.762464,"median":25.2711,"eighty":35.90572,"marketCap":2638000699},{"date":"2020-12-24","current":-2.518599,"twenty":-4.762464,"median":25.16035,"eighty":35.90572,"marketCap":2604231112},{"date":"2020-12-31","current":-2.574311,"twenty":-4.762464,"median":25.05114,"eighty":35.90572,"marketCap":2661838055},{"date":"2021-01-08","current":-2.679974,"twenty":-4.762464,"median":24.935996,"eighty":35.90572,"marketCap":2771092602},{"date":"2021-01-15","current":-2.8279,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":2924048968},{"date":"2021-01-22","current":-2.829821,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":2926035414},{"date":"2021-01-29","current":-2.822137,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":2918089629},{"date":"2021-02-05","current":-2.920114,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":3019398391},{"date":"2021-02-12","current":-2.99696,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":3098856243},{"date":"2021-02-19","current":-4.791404,"twenty":-4.822926,"median":24.916727,"eighty":35.90572,"marketCap":2747390857},{"date":"2021-02-26","current":-5.11013,"twenty":-4.90548,"median":24.790715,"eighty":35.90572,"marketCap":2930148582},{"date":"2021-03-05","current":-5.085613,"twenty":-4.95629,"median":24.547092,"eighty":35.911239,"marketCap":2916090295},{"date":"2021-03-12","current":-5.859663,"twenty":-5.085613,"median":24.353874,"eighty":35.911239,"marketCap":3359930485},{"date":"2021-03-19","current":-5.551444,"twenty":-5.116827,"median":24.20266,"eighty":35.911239,"marketCap":3183197740},{"date":"2021-03-26","current":-5.526926,"twenty":-5.156889,"median":24.073043,"eighty":35.90572,"marketCap":3169139453},{"date":"2021-04-01","current":-5.523025,"twenty":-5.194796,"median":23.992641,"eighty":35.90572,"marketCap":3166902500},{"date":"2021-04-09","current":-6.207639,"twenty":-5.225387,"median":23.646343,"eighty":35.911239,"marketCap":3559460100},{"date":"2021-04-16","current":-5.895483,"twenty":-5.268292,"median":23.10102,"eighty":35.911239,"marketCap":3380470106},{"date":"2021-04-23","current":-5.952239,"twenty":-5.287863,"median":22.189014,"eighty":35.911239,"marketCap":3413013741},{"date":"2021-04-30","current":-5.83518,"twenty":-5.323916,"median":20.082923,"eighty":35.911239,"marketCap":3345892494},{"date":"2021-05-07","current":-7.339006,"twenty":-5.355756,"median":18.949495,"eighty":35.911239,"marketCap":3750965789},{"date":"2021-05-14","current":-7.251161,"twenty":-5.404111,"median":18.639573,"eighty":35.911239,"marketCap":3706068483},{"date":"2021-05-21","current":-7.438829,"twenty":-5.441974,"median":17.320192,"eighty":35.911239,"marketCap":3801985454},{"date":"2021-05-28","current":-8.109641,"twenty":-5.456472,"median":16.859737,"eighty":35.911239,"marketCap":4144837604},{"date":"2021-06-04","current":-8.341231,"twenty":-5.498189,"median":16.638365,"eighty":35.911239,"marketCap":4263203228},{"date":"2021-06-11","current":-8.632715,"twenty":-5.543669,"median":16.408137,"eighty":35.911239,"marketCap":4412180650},{"date":"2021-06-18","current":-7.989853,"twenty":-5.62207,"median":16.222184,"eighty":35.911239,"marketCap":4083614006},{"date":"2021-06-25","current":-8.520913,"twenty":-5.746258,"median":15.947682,"eighty":35.911239,"marketCap":4355038625},{"date":"2021-07-02","current":-8.576814,"twenty":-5.852207,"median":15.65547,"eighty":35.911239,"marketCap":4383609638},{"date":"2021-07-09","current":-8.668651,"twenty":-5.877747,"median":15.496082,"eighty":35.911239,"marketCap":4430547730},{"date":"2021-07-16","current":-8.225436,"twenty":-5.901159,"median":15.115321,"eighty":35.911239,"marketCap":4204020416},{"date":"2021-07-23","current":-8.12162,"twenty":-5.95082,"median":14.699141,"eighty":35.911239,"marketCap":4150959964},{"date":"2021-07-30","current":-8.44904,"twenty":-6.130309,"median":14.389219,"eighty":35.911239,"marketCap":4318304466},{"date":"2021-08-06","current":-9.824023,"twenty":-6.765486,"median":-1.396402,"eighty":35.911239,"marketCap":3377499111},{"date":"2021-08-13","current":-8.944969,"twenty":-6.967739,"median":-1.410816,"eighty":35.911239,"marketCap":3075280327},{"date":"2021-08-20","current":-8.950909,"twenty":-7.084402,"median":-1.468474,"eighty":35.911239,"marketCap":3077322346},{"date":"2021-08-27","current":-9.485468,"twenty":-7.132643,"median":-1.50451,"eighty":35.911239,"marketCap":3261104039},{"date":"2021-09-03","current":-9.307282,"twenty":-7.19202,"median":-1.533339,"eighty":35.911239,"marketCap":3199843475},{"date":"2021-09-10","current":-8.594535,"twenty":-7.250362,"median":-1.555527,"eighty":35.911239,"marketCap":2954801218},{"date":"2021-09-17","current":-8.487623,"twenty":-7.338482,"median":-1.577513,"eighty":35.911239,"marketCap":2918044879},{"date":"2021-09-24","current":-8.166887,"twenty":-7.386912,"median":-1.60361,"eighty":35.911239,"marketCap":2807775863},{"date":"2021-10-01","current":-8.030278,"twenty":-7.451367,"median":-1.617123,"eighty":35.911239,"marketCap":2760809431},{"date":"2021-10-08","current":-7.014614,"twenty":-7.470251,"median":-1.627893,"eighty":35.90572,"marketCap":2411624214},{"date":"2021-10-15","current":-7.20468,"twenty":-7.470251,"median":-1.643471,"eighty":35.90572,"marketCap":2476968816},{"date":"2021-10-22","current":-6.984916,"twenty":-7.470251,"median":-1.6615,"eighty":35.90572,"marketCap":2401414120},{"date":"2021-10-29","current":-6.361263,"twenty":-7.470251,"median":-1.674161,"eighty":35.90572,"marketCap":2187002145},{"date":"2021-11-05","current":-5.948322,"twenty":-7.470251,"median":-1.693856,"eighty":35.698771,"marketCap":2092024739},{"date":"2021-11-12","current":-5.890176,"twenty":-7.470251,"median":-1.708115,"eighty":34.886267,"marketCap":2071574839},{"date":"2021-11-19","current":-5.628519,"twenty":-7.470251,"median":-1.725232,"eighty":34.448567,"marketCap":1979550290},{"date":"2021-11-26","current":-6.134388,"twenty":-7.470251,"median":-1.741448,"eighty":33.973496,"marketCap":2157464418},{"date":"2021-12-03","current":-5.861103,"twenty":-7.470251,"median":-1.751358,"eighty":33.514218,"marketCap":2061349889},{"date":"2021-12-10","current":-6.593741,"twenty":-7.470251,"median":-1.764396,"eighty":33.016326,"marketCap":2319018625},{"date":"2021-12-17","current":-6.384416,"twenty":-7.470251,"median":-1.771648,"eighty":32.414463,"marketCap":2245398987},{"date":"2021-12-23","current":-6.297197,"twenty":-7.470251,"median":-1.786868,"eighty":32.092653,"marketCap":2214724137},{"date":"2021-12-31","current":-6.419303,"twenty":-7.470251,"median":-1.822548,"eighty":31.400382,"marketCap":2257668926},{"date":"2022-01-07","current":-6.303011,"twenty":-7.465001,"median":-1.859467,"eighty":31.046526,"marketCap":2216769127},{"date":"2022-01-14","current":-5.919249,"twenty":-7.465001,"median":-1.881745,"eighty":30.581073,"marketCap":2081799789},{"date":"2022-01-21","current":-5.140094,"twenty":-7.465001,"median":-1.894481,"eighty":30.344606,"marketCap":1807771133},{"date":"2022-01-28","current":-5.302903,"twenty":-7.465001,"median":-1.904512,"eighty":30.247349,"marketCap":1865030852},{"date":"2022-02-04","current":-5.221498,"twenty":-7.459752,"median":-1.914305,"eighty":30.140782,"marketCap":1836400993},{"date":"2022-02-11","current":-5.186611,"twenty":-7.459752,"median":-1.935938,"eighty":30.059786,"marketCap":1824131053},{"date":"2022-02-18","current":-4.578049,"twenty":-7.459752,"median":-1.952627,"eighty":30.009663,"marketCap":2117805304},{"date":"2022-02-25","current":-4.423235,"twenty":-7.459752,"median":-1.958587,"eighty":29.958742,"marketCap":2046188700},{"date":"2022-03-04","current":-3.706671,"twenty":-7.459752,"median":-1.982223,"eighty":29.901259,"marketCap":1714706130},{"date":"2022-03-11","current":-3.034339,"twenty":-7.459752,"median":-2.011249,"eighty":29.814824,"marketCap":1403685448},{"date":"2022-03-18","current":-3.830522,"twenty":-7.459752,"median":-2.048438,"eighty":29.765837,"marketCap":1771999414},{"date":"2022-03-25","current":-3.531841,"twenty":-7.459752,"median":-2.077385,"eighty":29.721394,"marketCap":1633829470},{"date":"2022-04-01","current":-3.437956,"twenty":-7.459752,"median":-2.100378,"eighty":29.674361,"marketCap":1590398560},{"date":"2022-04-08","current":-3.07136,"twenty":-7.459752,"median":-2.139829,"eighty":29.586264,"marketCap":1420811197},{"date":"2022-04-14","current":-2.888062,"twenty":-7.459752,"median":-2.166036,"eighty":29.525728,"marketCap":1336017516},{"date":"2022-04-22","current":-2.861238,"twenty":-7.459752,"median":-2.196666,"eighty":29.492268,"marketCap":1323608684},{"date":"2022-04-29","current":-2.695823,"twenty":-7.459752,"median":-2.270106,"eighty":29.444712,"marketCap":1247087557},{"date":"2022-05-06","current":-3.119797,"twenty":-7.435619,"median":-2.309358,"eighty":29.395215,"marketCap":1575185348},{"date":"2022-05-13","current":-2.955597,"twenty":-7.351345,"median":-2.309358,"eighty":29.395215,"marketCap":1492280856},{"date":"2022-05-20","current":-2.783187,"twenty":-7.336385,"median":-2.309358,"eighty":29.395215,"marketCap":1405231139},{"date":"2022-05-27","current":-3.054117,"twenty":-7.247967,"median":-2.309358,"eighty":29.395215,"marketCap":1542023551},{"date":"2022-06-03","current":-3.304521,"twenty":-7.21241,"median":-2.309358,"eighty":29.395215,"marketCap":1668452901},{"date":"2022-06-10","current":-3.093114,"twenty":-7.1793,"median":-2.309358,"eighty":29.395215,"marketCap":1561713368},{"date":"2022-06-17","current":-2.869392,"twenty":-7.131691,"median":-2.309358,"eighty":29.395215,"marketCap":1448755997},{"date":"2022-06-24","current":-2.816027,"twenty":-7.066028,"median":-2.305557,"eighty":29.399389,"marketCap":1421812037},{"date":"2022-07-01","current":-2.454787,"twenty":-7.010815,"median":-2.305557,"eighty":29.399389,"marketCap":1239422155},{"date":"2022-07-08","current":-2.590252,"twenty":-6.969473,"median":-2.305557,"eighty":29.399389,"marketCap":1307818361},{"date":"2022-07-15","current":-2.655932,"twenty":-6.913743,"median":-2.305557,"eighty":29.399389,"marketCap":1340980158},{"date":"2022-07-22","current":-3.123902,"twenty":-6.77316,"median":-2.305557,"eighty":29.399389,"marketCap":1577257960},{"date":"2022-07-29","current":-3.706811,"twenty":-6.673204,"median":-2.305557,"eighty":29.399389,"marketCap":1871568906},{"date":"2022-08-05","current":-4.900434,"twenty":-6.546182,"median":-2.305557,"eighty":29.399389,"marketCap":2019468792},{"date":"2022-08-12","current":-5.420789,"twenty":-6.451544,"median":-2.305557,"eighty":29.399389,"marketCap":2233907231},{"date":"2022-08-19","current":-5.425841,"twenty":-6.396045,"median":-2.305557,"eighty":29.399389,"marketCap":2235989157},{"date":"2022-08-26","current":-5.208605,"twenty":-6.326312,"median":-2.305557,"eighty":29.399389,"marketCap":2146466314},{"date":"2022-09-02","current":-6.41098,"twenty":-6.258821,"median":-2.305557,"eighty":29.399389,"marketCap":2641964842},{"date":"2022-09-09","current":-6.320044,"twenty":-6.237888,"median":-2.305557,"eighty":29.399389,"marketCap":2604490164},{"date":"2022-09-16","current":-6.062392,"twenty":-6.208575,"median":-2.305557,"eighty":29.399389,"marketCap":2498311908},{"date":"2022-09-23","current":-5.057046,"twenty":-6.133643,"median":-2.305557,"eighty":29.399389,"marketCap":2084008516},{"date":"2022-09-30","current":-4.652886,"twenty":-6.056747,"median":-2.305557,"eighty":29.399389,"marketCap":1917454389},{"date":"2022-10-07","current":-5.789585,"twenty":-5.997177,"median":-2.305557,"eighty":29.399389,"marketCap":2385887872},{"date":"2022-10-14","current":-5.607713,"twenty":-5.949889,"median":-2.305557,"eighty":29.399389,"marketCap":2310938514},{"date":"2022-10-21","current":-6.219004,"twenty":-5.946415,"median":-2.305557,"eighty":29.399389,"marketCap":2562851632},{"date":"2022-10-28","current":-6.779775,"twenty":-5.946415,"median":-2.305557,"eighty":29.399389,"marketCap":2793945483},{"date":"2022-11-04","current":-7.201818,"twenty":-5.96844,"median":-2.339934,"eighty":29.356618,"marketCap":1908481749},{"date":"2022-11-11","current":-7.201818,"twenty":-6.032759,"median":-2.399489,"eighty":29.328002,"marketCap":1908481749},{"date":"2022-11-18","current":-7.170369,"twenty":-6.064413,"median":-2.462997,"eighty":29.225904,"marketCap":1900147768},{"date":"2022-11-25","current":-7.115333,"twenty":-6.124634,"median":-2.483522,"eighty":29.184121,"marketCap":1885563300},{"date":"2022-12-02","current":-6.745808,"twenty":-6.195088,"median":-2.507072,"eighty":29.104816,"marketCap":1787639018},{"date":"2022-12-09","current":-6.101103,"twenty":-6.221025,"median":-2.528204,"eighty":29.045378,"marketCap":1616792399},{"date":"2022-12-16","current":-5.841649,"twenty":-6.237647,"median":-2.539731,"eighty":29.017248,"marketCap":1548037052},{"date":"2022-12-23","current":-5.590057,"twenty":-6.237647,"median":-2.553307,"eighty":28.976146,"marketCap":1481365200},{"date":"2022-12-30","current":-5.778751,"twenty":-6.237647,"median":-2.574311,"eighty":28.937399,"marketCap":1531369089},{"date":"2023-01-06","current":-5.998894,"twenty":-6.237647,"median":-2.635407,"eighty":28.875403,"marketCap":1589706959},{"date":"2023-01-13","current":-7.178231,"twenty":-6.246646,"median":-2.679974,"eighty":28.752096,"marketCap":1902231263},{"date":"2023-01-20","current":-6.950226,"twenty":-6.266961,"median":-2.705192,"eighty":28.706384,"marketCap":1841809898},{"date":"2023-01-27","current":-6.344833,"twenty":-6.295749,"median":-2.745,"eighty":28.654341,"marketCap":1681380755},{"date":"2023-02-03","current":-6.627874,"twenty":-6.330681,"median":-2.776295,"eighty":28.491025,"marketCap":1756386588},{"date":"2023-02-10","current":-6.620012,"twenty":-6.368234,"median":-2.799607,"eighty":28.298515,"marketCap":1754303093},{"date":"2023-02-17","current":-6.29766,"twenty":-6.395152,"median":-2.825472,"eighty":28.01933,"marketCap":1668879783},{"date":"2023-02-24","current":-1.260228,"twenty":-6.395152,"median":-2.829821,"eighty":27.830289,"marketCap":1621787057},{"date":"2023-03-03","current":-1.263467,"twenty":-6.395152,"median":-2.829821,"eighty":27.646892,"marketCap":1625956176},{"date":"2023-03-10","current":-1.093385,"twenty":-6.395152,"median":-2.829821,"eighty":27.170355,"marketCap":1407077460},{"date":"2023-03-17","current":-0.978377,"twenty":-6.395152,"median":-2.829821,"eighty":26.341816,"marketCap":1259073756},{"date":"2023-03-24","current":-0.975138,"twenty":-6.395152,"median":-2.829821,"eighty":25.08919,"marketCap":1254904638},{"date":"2023-03-31","current":-1.038223,"twenty":-6.393579,"median":-2.828861,"eighty":24.327057,"marketCap":1336089027},{"date":"2023-04-05","current":-0.979548,"twenty":-6.393579,"median":-2.828861,"eighty":24.092004,"marketCap":1260580071},{"date":"2023-04-10","current":-0.9551,"twenty":-6.396724,"median":-2.829882,"eighty":23.852158,"marketCap":1229118006},{"date":"2023-04-21","current":-0.739958,"twenty":-6.399869,"median":-2.836552,"eighty":23.014521,"marketCap":952251834},{"date":"2023-04-28","current":-0.748107,"twenty":-6.399869,"median":-2.836552,"eighty":22.066786,"marketCap":962739189},{"date":"2023-05-05","current":-0.785754,"twenty":-6.404313,"median":-2.841348,"eighty":19.891657,"marketCap":1011187033},{"date":"2023-05-12","current":-0.777815,"twenty":-6.404313,"median":-2.841348,"eighty":18.933556,"marketCap":889508925},{"date":"2023-05-19","current":-0.790495,"twenty":-6.404313,"median":-2.841348,"eighty":18.639573,"marketCap":904010001},{"date":"2023-05-26","current":-0.742808,"twenty":-6.406536,"median":-2.847112,"eighty":17.259979,"marketCap":849475755},{"date":"2023-06-02","current":-0.77032,"twenty":-6.406536,"median":-2.847112,"eighty":16.86505,"marketCap":880937820},{"date":"2023-06-09","current":-0.829011,"twenty":-6.408758,"median":-2.852875,"eighty":16.634823,"marketCap":948056892},{"date":"2023-06-16","current":-0.906043,"twenty":-6.408758,"median":-2.852875,"eighty":16.404595,"marketCap":1036150674},{"date":"2023-06-23","current":-0.907877,"twenty":-6.41098,"median":-2.852924,"eighty":16.222184,"marketCap":1038248145},{"date":"2023-06-30","current":-1.030971,"twenty":-6.411482,"median":-2.852972,"eighty":15.954766,"marketCap":1179018906},{"date":"2023-07-07","current":-1.089674,"twenty":-6.411482,"median":-2.852972,"eighty":15.682035,"marketCap":1246151655},{"date":"2023-07-14","current":-1.197908,"twenty":-6.411482,"median":-2.852972,"eighty":15.504937,"marketCap":1369927661},{"date":"2023-07-21","current":-0.871373,"twenty":-6.411482,"median":-2.852972,"eighty":15.115321,"marketCap":996501744},{"date":"2023-07-28","current":-0.814504,"twenty":-6.411482,"median":-2.852972,"eighty":14.704454,"marketCap":931466894},{"date":"2023-08-04","current":-0.604107,"twenty":-6.411482,"median":-2.852972,"eighty":14.401616,"marketCap":690857247},{"date":"2023-08-11","current":-0.677139,"twenty":-6.411482,"median":-2.852972,"eighty":-0.583988,"marketCap":801055335},{"date":"2023-08-18","current":-0.659225,"twenty":-6.411482,"median":-2.852972,"eighty":-0.660659,"marketCap":779863395},{"date":"2023-08-25","current":-0.58757,"twenty":-6.411482,"median":-2.852972,"eighty":-0.663883,"marketCap":695095635},{"date":"2023-09-01","current":-0.598319,"twenty":-6.411482,"median":-2.852972,"eighty":-0.663883,"marketCap":707810799},{"date":"2023-09-08","current":-0.621606,"twenty":-6.411482,"median":-2.852972,"eighty":-0.663883,"marketCap":735360321},{"date":"2023-09-15","current":-0.653851,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":773505813},{"date":"2023-09-22","current":-0.596527,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":705691605},{"date":"2023-09-29","current":-0.557117,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":659069337},{"date":"2023-10-06","current":-0.468444,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":554169233},{"date":"2023-10-13","current":-0.458591,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":542513666},{"date":"2023-10-20","current":-0.41739,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":493772204},{"date":"2023-10-27","current":-0.453217,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":536156084},{"date":"2023-11-03","current":-0.28662,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":339071041},{"date":"2023-11-10","current":-0.28143,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":332931799},{"date":"2023-11-17","current":-0.176142,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":358378815},{"date":"2023-11-24","current":-0.191776,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":390187586},{"date":"2023-11-30","current":-0.179269,"twenty":-6.413489,"median":-2.856767,"eighty":-0.682513,"marketCap":364740570},{"date":"2023-12-08","current":-0.190734,"twenty":-6.414331,"median":-2.861238,"eighty":-0.720021,"marketCap":388067001},{"date":"2023-12-15","current":-0.265777,"twenty":-6.415172,"median":-2.869392,"eighty":-0.738654,"marketCap":540749101},{"date":"2023-12-21","current":-0.253269,"twenty":-6.415172,"median":-2.869392,"eighty":-0.738654,"marketCap":515302084},{"date":"2024-01-05","current":-0.284537,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":578919625},{"date":"2024-01-12","current":-0.257439,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":523784423},{"date":"2024-01-19","current":-0.247016,"twenty":-6.420134,"median":-2.879647,"eighty":-0.749411,"marketCap":502578576},{"date":"2024-01-26","current":-0.255354,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":519543253},{"date":"2024-02-02","current":-0.244931,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":498337406},{"date":"2024-02-09","current":-0.223044,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":453805127},{"date":"2024-02-16","current":-0.233467,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":475010975},{"date":"2024-02-23","current":-0.200114,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":407152264},{"date":"2024-03-01","current":-0.121452,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":247106558},{"date":"2024-03-08","current":-0.171174,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":248356573},{"date":"2024-03-15","current":-0.213602,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":309915040},{"date":"2024-03-22","current":-0.203361,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":295056100},{"date":"2024-03-28","current":-0.185782,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":269551011},{"date":"2024-04-05","current":-0.174079,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":252571420},{"date":"2024-04-12","current":-0.165302,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":239836726},{"date":"2024-04-19","current":-0.138971,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":201632646},{"date":"2024-04-26","current":-0.133807,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":194140401},{"date":"2024-05-03","current":-0.153599,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":222857135},{"date":"2024-05-10","current":-0.162401,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":235627090},{"date":"2024-05-17","current":-0.138103,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":250448971},{"date":"2024-05-24","current":-0.146295,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":265306113},{"date":"2024-05-31","current":-0.169702,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":307755091},{"date":"2024-06-07","current":-0.202472,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":367183661},{"date":"2024-06-14","current":-0.16385,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":297142847},{"date":"2024-06-21","current":-0.139273,"twenty":-6.420134,"median":-2.879647,"eighty":-0.749411,"marketCap":252571420},{"date":"2024-06-28","current":-0.13108,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":237714277},{"date":"2024-07-05","current":-0.135762,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":246204073},{"date":"2024-07-12","current":-0.166191,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":301387745},{"date":"2024-07-15","current":-0.179065,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":324734683},{"date":"2024-08-02","current":-0.293761,"twenty":-6.448376,"median":-2.917331,"eighty":-0.78545,"marketCap":532734676},{"date":"2024-08-09","current":-0.360893,"twenty":-6.441399,"median":-2.910442,"eighty":-0.784581,"marketCap":602222013},{"date":"2024-08-16","current":-0.469549,"twenty":-6.411984,"median":-2.88899,"eighty":-0.771662,"marketCap":783536167},{"date":"2024-08-23","current":-0.522583,"twenty":-6.377438,"median":-2.870739,"eighty":-0.766285,"marketCap":872034743},{"date":"2024-08-30","current":-0.545867,"twenty":-6.349063,"median":-2.852924,"eighty":-0.743054,"marketCap":910887776},{"date":"2024-09-06","current":-0.527757,"twenty":-6.309824,"median":-2.833248,"eighty":-0.720021,"marketCap":880668750},{"date":"2024-09-13","current":-0.675219,"twenty":-6.282277,"median":-2.823805,"eighty":-0.666858,"marketCap":1126737960},{"date":"2024-09-20","current":-0.776114,"twenty":-6.246646,"median":-2.797554,"eighty":-0.666858,"marketCap":1295101104},{"date":"2024-09-27","current":-0.776114,"twenty":-6.221025,"median":-2.763675,"eighty":-0.666858,"marketCap":1295101104},{"date":"2024-10-04","current":-0.772233,"twenty":-6.183231,"median":-2.741516,"eighty":-0.666858,"marketCap":1288625598},{"date":"2024-10-11","current":-0.782581,"twenty":-6.133643,"median":-2.70507,"eighty":-0.666858,"marketCap":1305893613},{"date":"2024-10-18","current":-0.73084,"twenty":-6.092661,"median":-2.651827,"eighty":-0.666858,"marketCap":1219553539},{"date":"2024-10-25","current":-0.821387,"twenty":-6.056747,"median":-2.598462,"eighty":-0.666858,"marketCap":1370648668},{"date":"2024-10-31","current":-0.898998,"twenty":-6.014079,"median":-2.56119,"eighty":-0.666858,"marketCap":1500158778},{"date":"2024-11-08","current":-1.285706,"twenty":-5.971457,"median":-2.547416,"eighty":-0.666195,"marketCap":1122420956},{"date":"2024-11-15","current":-1.09794,"twenty":-5.971457,"median":-2.533968,"eighty":-0.666195,"marketCap":958501792},{"date":"2024-11-22","current":-1.083103,"twenty":-5.971457,"median":-2.512835,"eighty":-0.666195,"marketCap":945549065},{"date":"2024-11-29","current":-1.179544,"twenty":-5.971457,"median":-2.495545,"eighty":-0.666195,"marketCap":1029741790},{"date":"2024-12-06","current":-1.320496,"twenty":-5.971457,"median":-2.478255,"eighty":-0.666195,"marketCap":1152792695},{"date":"2024-12-13","current":-1.421882,"twenty":-5.971457,"median":-2.422542,"eighty":-0.666195,"marketCap":1241302996},{"date":"2024-12-20","current":-1.409518,"twenty":-5.971457,"median":-2.361066,"eighty":-0.666195,"marketCap":1230509057},{"date":"2024-12-27","current":-1.441665,"twenty":-5.971457,"median":-2.313159,"eighty":-0.666195,"marketCap":1258573299},{"date":"2025-01-03","current":-1.275985,"twenty":-5.971457,"median":-2.263676,"eighty":-0.666195,"marketCap":1113934515},{"date":"2025-01-10","current":-1.28093,"twenty":-5.971457,"median":-2.196666,"eighty":-0.665533,"marketCap":1118252090},{"date":"2025-01-17","current":-1.335333,"twenty":-5.971457,"median":-2.166036,"eighty":-0.665533,"marketCap":1165745422},{"date":"2025-01-24","current":-1.449083,"twenty":-5.971457,"median":-2.139829,"eighty":-0.665533,"marketCap":1265049662},{"date":"2025-01-31","current":-1.231473,"twenty":-5.971457,"median":-2.100378,"eighty":-0.665533,"marketCap":1075076334},{"date":"2025-02-07","current":-1.268566,"twenty":-5.971457,"median":-2.077385,"eighty":-0.665533,"marketCap":1107458151},{"date":"2025-02-14","current":-1.275985,"twenty":-5.971457,"median":-2.048438,"eighty":-0.665533,"marketCap":1113934515},{"date":"2025-02-21","current":-1.340278,"twenty":-5.971457,"median":-2.016288,"eighty":-0.665533,"marketCap":1170062998},{"date":"2025-02-28","current":-4.317415,"twenty":-5.971457,"median":-1.990753,"eighty":-0.665533,"marketCap":1362144460},{"date":"2025-03-07","current":-3.823212,"twenty":-5.971457,"median":-1.985593,"eighty":-0.664871,"marketCap":1206223314},{"date":"2025-03-14","current":-3.274097,"twenty":-5.971457,"median":-2.019024,"eighty":-0.664871,"marketCap":1032977595},{"date":"2025-03-21","current":-3.7683,"twenty":-5.971457,"median":-2.060368,"eighty":-0.664871,"marketCap":1188898742},{"date":"2025-03-28","current":-3.80268,"twenty":-5.971457,"median":-2.090457,"eighty":-0.664871,"marketCap":1199745546},{"date":"2025-04-04","current":-2.814258,"twenty":-5.971457,"median":-2.134373,"eighty":-0.664871,"marketCap":887898328},{"date":"2025-04-11","current":-2.361231,"twenty":-5.971457,"median":-2.150334,"eighty":-0.665533,"marketCap":744968353},{"date":"2025-04-17","current":-2.361231,"twenty":-5.971457,"median":-2.20706,"eighty":-0.665533,"marketCap":744968353},{"date":"2025-04-25","current":-2.608336,"twenty":-5.971457,"median":-2.284221,"eighty":-0.664871,"marketCap":822930158},{"date":"2025-05-02","current":1.228517,"twenty":-5.971457,"median":-2.284221,"eighty":-0.664599,"marketCap":985516522},{"date":"2025-05-09","current":1.317618,"twenty":-5.971457,"median":-2.284221,"eighty":-0.653851,"marketCap":1056993545},{"date":"2025-05-16","current":1.541462,"twenty":-5.971457,"median":-2.284221,"eighty":-0.63952,"marketCap":1236560843},{"date":"2025-05-23","current":1.482071,"twenty":-5.971457,"median":-2.284221,"eighty":-0.621606,"marketCap":1188917518},{"date":"2025-05-30","current":1.695624,"twenty":-5.971457,"median":-2.284221,"eighty":-0.609067,"marketCap":1360229398},{"date":"2025-06-06","current":1.574122,"twenty":-5.971457,"median":-2.284221,"eighty":-0.603693,"marketCap":1262760731},{"date":"2025-06-13","current":1.709124,"twenty":-5.971457,"median":-2.284221,"eighty":-0.594736,"marketCap":1371059250}],"updateTime":1750063186586}}}