US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CommScope

4.83

+0.08001.68%

Post-market: 4.80-0.0300-0.62%16:24 EDT

Volume:4.06M

Turnover:19.29M

Market Cap:1.05B

PE:1.41

High:4.87

Open:4.66

Low:4.54

Close:4.75

Loading ...

Overview Company News Filings

CommScope announces strategic refinancing with first-lien lenders

Stocks to Watch: Worthington Enterprises, Corvus Pharmaceuticals, CommScope Holding

CommScope Completes Refinancing to Address 2025, 2026 Debt Maturities

MT Newswires Live

BRIEF-Commscope Announces Strategic Refinancing Transaction To Significantly Strengthen Capital Structure

CommScope Strengthens Capital with Strategic Refinancing

CommScope Holding Company Inc - Enters New Agreements With Apollo and Monarch

THOMSON REUTERS

CommScope Announces Strategic Refinancing Transaction to Significantly Strengthen Capital Structure

THOMSON REUTERS

CommScope Holding Company Inc - Secures $3.15 Billion in New Term Loans and $1 Billion in Notes

THOMSON REUTERS

CommScope Holding Company Inc - Proceeds to Enbale Co to Repay Senior Unsecured Notes Due 2025

THOMSON REUTERS

CommScope Inks Deal With Apollo, Monarch to Refinance $4 Billion of Debt

CommScope Announces Strategic Refinancing Transaction to Significantly Strengthen Capital Structure

CommScope Faces Limited AI Upside, Debt Challenges Into 2025, Morgan Stanley Says

MT Newswires Live

Morgan Stanley downgrades CommScope to 'underweight' on limited upside

Morgan Stanley Downgrades CommScope Holding to Underweight From Equalweight, Keeps $5 Price Target

MT Newswires Live

CommScope Holding Faces Challenges: Sell Rating Due to Limited Upside and Debt Concerns

CommScope downgraded to Underweight from Equal Weight at Morgan Stanley

Is CommScope Holding Company (COMM) the Best NASDAQ Penny Stock to Buy Right Now?

Top Research Reports for Berkshire Hathaway, Exxon Mobil & Novo Nordisk

Deutsche Bank Adjusts Price Target on CommScope Holding to $5 From $3, Keeps Hold Rating

MT Newswires Live

MEDIA-Apollo-led creditor group enters new debt talks with CommScope- Bloomberg News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COMM/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMM\",,,,,undefined,":{"symbol":"COMM","market":"US","secType":"STK","nameCN":"CommScope","latestPrice":4.83,"timestamp":1746561600000,"preClose":4.75,"halted":0,"volume":4060303,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.83,"latestTime":"16:24 EDT","volume":501468,"amount":2422079.909172,"timestamp":1746563051220},"delay":0,"floatShares":199534649,"shares":216597038,"eps":3.417363,"marketStatus":"Post-Mkt","change":0.08,"latestTime":"05-06 17:13:31 EDT","open":4.66,"high":4.87,"low":4.5403,"amount":19294999.471404,"amplitude":0.069411,"askPrice":5,"askSize":10,"bidPrice":4.65,"bidSize":400,"shortable":3,"etf":0,"ttmEps":3.417363,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1382673600000,"exchange":"NASDAQ","adjPreClose":4.75,"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.75,"latestTime":"09:28 EDT","volume":4026,"amount":18742.346502,"timestamp":1746538081068},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.83,"latestTime":"16:24 EDT","volume":501468,"amount":2422079.909172,"timestamp":1746563051220},"volumeRatio":0.614642,"impliedVol":0.7849,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMM\",,,,,undefined,":{"symbol":"COMM","floatShares":199534649,"roa":"4.08%","roe":"-1838.38%","lyrEps":-1.775652,"volumeRatio":0.614642,"shares":216597038,"dividePrice":0,"high":4.87,"amplitude":0.069411,"preClose":4.75,"low":4.5403,"week52Low":0.9166,"pbRate":"-0.41","psRate":"0.24","week52High":7.19,"institutionHeld":0,"latestPrice":4.83,"committee":0.95122,"eps":3.417363,"divideRate":0,"volume":4060303,"delay":0,"ttmEps":3.417363,"open":4.66,"prevYearClose":5.21,"prevWeekClose":4.76,"prevMonthClose":3.74,"prevQuarterClose":5.31,"fiveDayClose":3.88,"twentyDayClose":3.64,"sixtyDayClose":5.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COMM\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492917518","title":"CommScope announces strategic refinancing with first-lien lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2492917518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492917518?lang=en_us&edition=fundamental","pubTime":"2024-12-18 07:50","pubTimestamp":1734479415,"startTime":"0","endTime":"0","summary":"The company states: “CommScope (COMM) announced the closing of a comprehensive refinancing with its first-lien secured lenders. The Transaction wil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/commscope-announces-strategic-refinancing-with-first-lien-lenders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/commscope-announces-strategic-refinancing-with-first-lien-lenders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COMM","BK4020"],"gpt_icon":0},{"id":"2492123489","title":"Stocks to Watch: Worthington Enterprises, Corvus Pharmaceuticals, CommScope Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2492123489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492123489?lang=en_us&edition=fundamental","pubTime":"2024-12-18 07:18","pubTimestamp":1734477480,"startTime":"0","endTime":"0","summary":"Worthington Enterprises posted a higher profit that came in ahead of analyst estimates in its fiscal second quarter, boosted by a recent acquisition and higher margins. The building- and consumer-products company said its profit grew to $28.3 million in the recent quarter, up from $24.3 million a year earlier. Adjusted per-share earnings of 60 cents beat the 52 cents forecast by analysts, according to FactSet. Lower expenses in its consumer-products business resulted in higher gross margins, it said. Shares jump 14%, to $43.59, in after-hours trading.Corvus Pharmaceuticals said it would announce interim data from a Phase 1 clinical trial of its treatment for moderate to severe eczema. The clinical-stage biopharmaceutical company said it will announce its data on Wednesday in a press release and present during a conference call and webcast. Its treatment, soquelitinib, is an investigational treatment that selectively inhibits ITK, an enzyme that is expressed mostly in T cells and plays ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","BK4191","BK4006","CRVS","WOR","COMM","BK4568","BK4139"],"gpt_icon":0},{"id":"2492391156","title":"CommScope Completes Refinancing to Address 2025, 2026 Debt Maturities","url":"https://stock-news.laohu8.com/highlight/detail?id=2492391156","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492391156?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:38","pubTimestamp":1734475096,"startTime":"0","endTime":"0","summary":"CommScope Holding  said late Tuesday it secured commitments for $3.15 billion in new first-lien term loans and $1 billion in first-lien notes to address its 2025 and 2026 debt maturities.The company entered into new agreements with existing first-lien lenders, including funds managed by Apollo and Monarch Alternative Capital. The new first-lien term loan will mature in 2029, while the first-lien notes will mature in 2031.Proceeds from the new debt will be used to fully repay the company's 2025 notes and its senior secured term loan facility.CommScope also plans to use proceeds from the $2.1 billion sale of its Outdoor Wireless Networks segment and Distributed Antenna Systems business units to Amphenol , anticipated to close in Q1 2025, to repay its 2026 notes.The transaction, along with the use of net proceeds from the sale of the business units and the company's projected business performance, is expected to reduce its total debt-to-adjusted EBITDA ratio to below six by the end of 202","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4512","SG9999014898.SGD","APH.AU","IE00BYQQ9H92.USD","LU2272731782.SGD","LU2272731865.HKD","COMM","LU2272731600.USD","APH","LU2048586759.USD","SG9999017495.SGD","IE00BD6J9T35.USD","IE00BQXX3C00.GBP","LU2322448957.HKD","LU1992135399.USD","LU2473716301.USD","SGXZ31699556.SGD","BK4585","IE00BQXX3F31.USD","SG9999018865.SGD","LU1244550494.USD","SG9999018857.SGD","SG9999014906.USD","SG9999014880.SGD","BK4020","LU2322448791.USD","IE00BZ199S13.USD","LU1244550221.USD","SG9999014914.USD","BK4148","IE00BQXX3D17.EUR","IE00B5TLWC47.USD","IE00BFXG0V08.USD","LU1244550577.SGD","LU1992135472.HKD"],"gpt_icon":0},{"id":"2492169519","title":"BRIEF-Commscope Announces Strategic Refinancing Transaction To Significantly Strengthen Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2492169519","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492169519?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:04","pubTimestamp":1734473054,"startTime":"0","endTime":"0","summary":"BRIEF-Commscope Announces Strategic Refinancing Transaction To Significantly Strengthen Capital StructureDec 17 (Reuters) - CommScope Holding Company Inc COMM.O:COMMSCOPE ANNOUNCES STRATEGIC REFINANCI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA2NLXK3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","COMM"],"gpt_icon":0},{"id":"2492919845","title":"CommScope Strengthens Capital with Strategic Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2492919845","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492919845?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:59","pubTimestamp":1734472776,"startTime":"0","endTime":"0","summary":"CommScope Holding ( ($COMM) ) just unveiled an announcement. CommScope has completed a strategic refinancing transaction to strengthen its capital ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/commscope-strengthens-capital-with-strategic-refinancing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/commscope-strengthens-capital-with-strategic-refinancing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COMM","BK4020"],"gpt_icon":0},{"id":"2492965913","title":"CommScope Holding Company Inc - Enters New Agreements With Apollo and Monarch","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492965913?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:30","pubTimestamp":1734471000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA2NLXK3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COMM","BK4020"],"gpt_icon":0},{"id":"2492913546","title":"CommScope Announces Strategic Refinancing Transaction to Significantly Strengthen Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2492913546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492913546?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:30","pubTimestamp":1734471000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA2NLXK3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","COMM"],"gpt_icon":0},{"id":"2492139689","title":"CommScope Holding Company Inc - Secures $3.15 Billion in New Term Loans and $1 Billion in Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492139689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492139689?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:30","pubTimestamp":1734471000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA2NLXK3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COMM","BK4020"],"gpt_icon":0},{"id":"2492139649","title":"CommScope Holding Company Inc - Proceeds to Enbale Co to Repay Senior Unsecured Notes Due 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492139649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492139649?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:30","pubTimestamp":1734471000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA2NLXK3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","COMM"],"gpt_icon":0},{"id":"2492919963","title":"CommScope Inks Deal With Apollo, Monarch to Refinance $4 Billion of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2492919963","media":"Bloomberg","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492919963?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:30","pubTimestamp":1734471000,"startTime":"0","endTime":"0","summary":" -- Telecommunications infrastructure firm CommScope Holding Co. reached a deal with a group of creditors led by Apollo Global Management and Monarch Alternative Capital to refinance $4.3 billion of debt coming due by 2026, the company said in a press release on Tuesday.The company has commitments for a new $3.15 billion first-lien term loan and $1 billion in first-lien notes that will be used to repay around $1.3 billion of its unsecured bonds due next year and a $3 billion term loan B due in 2026, according to the statement. CommScope will also use the proceeds from a planned $2.1 billion asset sale to Amphenol Corp. to fully repay its secured notes coming due in 2026.The new term loans will mature in 2029, while the first-lien notes will mature in 2031, according to the release. Bloomberg reported last month that creditors including Apollo and Monarch entered into confidential talks with the telecommunications infrastructure firm on a potential extension of debt maturities.CommScope","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pGPSitM727_DMH8bkufYDg--~B/aD0xMjY1O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/bae23a039bc5dfe10900dd74c4cab6d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pGPSitM727_DMH8bkufYDg--~B/aD0xMjY1O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/bae23a039bc5dfe10900dd74c4cab6d9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commscope-inks-deal-apollo-monarch-213000209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","COMM"],"gpt_icon":0},{"id":"2492915364","title":"CommScope Announces Strategic Refinancing Transaction to Significantly Strengthen Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915364","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492915364?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:30","pubTimestamp":1734471000,"startTime":"0","endTime":"0","summary":"Secures Commitments for $3.15 Billion in New First-Lien Term Loans and $1 Billion in First-Lien Notes. Company to Fully Repay 2025 Senior Unsecured Notes and 2026 Secured Debt Maturities Through Proceeds from the Refinancing Transaction and Previously Announced Asset Sales. \"This transaction is a pivotal step forward in our ongoing process to position CommScope for long-term growth,\" said Chuck Treadway, President and Chief Executive Officer of CommScope. \"By successfully addressing our near-term maturities and greatly improving our pro forma leverage ratio, we move forward with the flexibility to focus on our core businesses and invest in the technology, products, and personnel to better deliver for our customers, and capitalize as the telecom industry recovers in the coming quarters. We will continue to explore opportunities to leverage the significant flexibility available under our credit agreements to further reinforce our capital structure as market conditions evolve.\". Following","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tlSvYhMEkqhFGhhj3cgAKg--~B/aD0yODM7dz0yMTMyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/02bda10d8a938c657dc9d966d846a62e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tlSvYhMEkqhFGhhj3cgAKg--~B/aD0yODM7dz0yMTMyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/02bda10d8a938c657dc9d966d846a62e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commscope-announces-strategic-refinancing-transaction-213000792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","LU2048586759.USD","LU1244550494.USD","LU2322448957.HKD","LU2272731865.HKD","IE00BZ199S13.USD","IE00B5TLWC47.USD","BK4148","LU1992135472.HKD","APH","BK4020","SG9999014898.SGD","LU1992135399.USD","LU1244550221.USD","LU2322448791.USD","IE00BFXG0V08.USD","IE00BQXX3D17.EUR","SG9999014880.SGD","LU1244550577.SGD","LU2272731782.SGD","LU2272731600.USD","SG9999014914.USD","SG9999014906.USD","COMM","IE00BQXX3C00.GBP","SG9999018857.SGD","BK4588","SG9999018865.SGD","SGXZ31699556.SGD","SG9999017495.SGD","IE00BYQQ9H92.USD","LU2473716301.USD","IE00BD6J9T35.USD","IE00BQXX3F31.USD","BK4585"],"gpt_icon":0},{"id":"2492967460","title":"CommScope Faces Limited AI Upside, Debt Challenges Into 2025, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492967460?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:35","pubTimestamp":1734453321,"startTime":"0","endTime":"0","summary":"CommScope Holding (COMM) faces a less attractive risk-reward setup heading into 2025, Morgan Stanley said in a note Wednesday, citing limited upside from AI and challenges in addressing upcoming debt ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765646.SGD","LU2111349929.HKD","BK4581","LU0225283273.USD","SG9999014906.USD","APH.AU","LU0158827781.USD","LU2473716301.USD","LU1720051108.HKD","LU2357305700.SGD","LU0314104364.USD","LU1074936037.SGD","APH","IE00BFXG0V08.USD","BK4512","BK4020","SGXZ31699556.SGD","LU1548497426.USD","COMM","IE00BYQQ9H92.USD","IE00BQXX3C00.GBP","LU1668664300.SGD","LU0158827948.USD","LU2023251221.USD","LU0098860793.USD","LU1244550577.SGD","BK4148","BK4534","IE00BQXX3F31.USD","LU0006306889.USD","LU2089284900.SGD","LU1989772923.USD","LU1244550221.USD","IE00B5TLWC47.USD","LU1992135399.USD","LU0106261372.USD","LU2089283258.USD","IE00BZ1G4Q59.USD","LU0971096721.USD","LU1244550494.USD","SG9999018857.SGD","BK4588","SG9999014880.SGD","SG9999014898.SGD","LU1363072403.SGD","IE00BKVL7J92.USD","BK4504","LU0106831901.USD","LU2322448957.HKD","SG9999018865.SGD"],"gpt_icon":0},{"id":"2492969402","title":"Morgan Stanley downgrades CommScope to 'underweight' on limited upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2492969402","media":"Investing.com","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492969402?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:16","pubTimestamp":1734448578,"startTime":"0","endTime":"0","summary":"Investing.com --Morgan Stanley downgraded Commscope Hlding  to underweight from equal weight, while brokerage kept its price target on the stock at $5.The bank cited limited upside from operating efficiencies and a less compelling risk-reward profile following the third quarter results. While Morgan Stanley  believes in a recovery in telecom spending, it says expectations are already priced into estimates.With constrained refinancing options and a slower-than-expected service provider recovery, the firm sees near-term risks skewed to the downside.Morgan Stanley views limited opportunities for meaningful debt reduction or cash flow generation even as CommScope expects to receive roughly $2.1 billion in cash proceeds following some divestitures.Morgan Stanley’s bull case target dropped to $11 from $12, factoring in modest debt reduction. Its bear case stands at 25 cents, reflecting concerns about the company’s heavy debt load if costs rise or customer spending weakens further.“In the nea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-downgrades-commscope-underweight-151618344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COMM"],"gpt_icon":0},{"id":"2492930238","title":"Morgan Stanley Downgrades CommScope Holding to Underweight From Equalweight, Keeps $5 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492930238","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492930238?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:23","pubTimestamp":1734434633,"startTime":"0","endTime":"0","summary":"CommScope Holding (COMM) has an average rating of underweight and mean price target of $4.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COMM"],"gpt_icon":0},{"id":"2492293173","title":"CommScope Holding Faces Challenges: Sell Rating Due to Limited Upside and Debt Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2492293173","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492293173?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:55","pubTimestamp":1734429353,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Meta Marshall downgraded the rating on CommScope Holding (COMM – Research Report) to a Sell today, setting a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/commscope-holding-faces-challenges-sell-rating-due-to-limited-upside-and-debt-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/commscope-holding-faces-challenges-sell-rating-due-to-limited-upside-and-debt-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COMM"],"gpt_icon":0},{"id":"2492931784","title":"CommScope downgraded to Underweight from Equal Weight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2492931784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492931784?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:55","pubTimestamp":1734429323,"startTime":"0","endTime":"0","summary":"Morgan Stanley downgraded CommScope (COMM) to Underweight from Equal Weight with an unchanged price target of $5. The firm believes in a telecom sp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/commscope-downgraded-to-underweight-from-equal-weight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/commscope-downgraded-to-underweight-from-equal-weight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COMM"],"gpt_icon":0},{"id":"2490884789","title":"Is CommScope Holding Company (COMM) the Best NASDAQ Penny Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490884789","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490884789?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:21","pubTimestamp":1733901677,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best NASDAQ Penny Stocks To Buy Right Now. In this article, we are going to look at where CommScope Holding Company, Inc.  stands against other best NASDAQ penny stocks to buy right now.The NASDAQ Stock Market is home to some of the world’s largest companies in the world and also hosts several hundred penny stocks. These companies must meet certain requirements to remain listed on the NASDAQ exchange, including the $1 per share minimum share price thresholds, revenue standards, and market capitalization thresholds. If a company fails to meet these requirements, it may receive noncompliance notifications and eventually be delisted. According to a report by Bloomberg, this year’s market rally has boosted many of the struggling stocks, helping some companies regain compliance with NASDAQ’s listing requirements.While the broader market is showing signs of overvaluation, small-cap, and penny stocks have lagged significantly behind over the past few years, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JUXwVF.oVoh4qXFZINi.5g--~B/aD0xMjgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/0c918a0d21d3a51c915d513ec547d422","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JUXwVF.oVoh4qXFZINi.5g--~B/aD0xMjgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/0c918a0d21d3a51c915d513ec547d422"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commscope-holding-company-comm-best-072117299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","US10Y.BOND","QID","US7Y.BOND","SQQQ","US30Y.BOND","LU2210150020.SGD","BK4585","BK4588","US3Y.BOND","QLD","COMM","IE00B64PRP62.GBP","US5Y.BOND","IE00B3QW5Z07.USD","BK4020","US6M.BOND","PSQ","LU2210149790.SGD","BK4112","TQQQ","NQmain","US2Y.BOND","MNQmain","US12M.BOND",".IXIC"],"gpt_icon":1},{"id":"2489263231","title":"Top Research Reports for Berkshire Hathaway, Exxon Mobil & Novo Nordisk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489263231","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489263231?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:50","pubTimestamp":1733511000,"startTime":"0","endTime":"0","summary":"Berkshire Hathawayshares have outperformed the Zacks Finance sector  as well as the S&P 500 index  in the year-to-date period. The Zacks analyst believes that continued insurance business growth fuels float gains and driving earnings. The non-insurance businesses have also been doing well in the last few years. The addition of Pilot Travel Centers has strengthened its energy business. A sturdy capital level provides further impetus.However, exposure to cat loss induces earnings volatility and also affects underwriting results. Huge capital expenditure remains a headwind. The company is yet to come out of the shadow of Charles Munger’s passing.However, GLP-1 medicines are performing well, fueled by increasing demand. Label expansions of the same in cardiovascular and other indications will likely boost sales.Universal Health’s shares have underperformed the Zacks REIT and Equity Trust – Other industry over the past year . The Zacks analyst believes that high leverage and rising interest","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/k1h7Nf7YKXEJVG0fEMqg6A--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d9b3f7b5ae7f67e58a203af36b3a7698","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/k1h7Nf7YKXEJVG0fEMqg6A--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d9b3f7b5ae7f67e58a203af36b3a7698"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-berkshire-hathaway-185000660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2347655156.SGD","IE00B3CCJ963.GBP","LU2430703095.HKD","BK4500","LU2008162690.USD","LU0345781412.USD","BRK.A","LU1718418525.SGD","DAL","EXR","LU0654597011.USD","IE00BGHQF524.EUR","LU0456854461.SGD","RMD","LU0444973449.USD","LU0130102774.USD","CRWD","LU1674673428.USD","LU0068578508.USD","LU2023250843.SGD","UHT","LU1815336760.USD","BK4592","SG9999015358.SGD","CSIQ","CTRA","LU0052756011.USD","LU0868494617.USD","SG9999002521.SGD","BK4225","LU0942090050.USD","LU0354030511.USD","NSP","LU2125909593.SGD","BK4585","LU0310800965.SGD","LU0792757196.USD","AMAT","BRK.B","LU1823568750.SGD","NVO","XOM","AGS","COMM","LU2271345857.HKD","IE00B775SV38.USD","LU2272731600.USD","EME","DD","TEF"],"gpt_icon":1},{"id":"2488190427","title":"Deutsche Bank Adjusts Price Target on CommScope Holding to $5 From $3, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2488190427","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488190427?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:14","pubTimestamp":1733325269,"startTime":"0","endTime":"0","summary":"CommScope Holding Co (COMM) has an average rating of hold and mean price target of $4.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COMM","DB"],"gpt_icon":0},{"id":"2486058055","title":"MEDIA-Apollo-led creditor group enters new debt talks with CommScope- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2486058055","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486058055?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:53","pubTimestamp":1732557207,"startTime":"0","endTime":"0","summary":"-- Source link:    -- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","COMM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"COMM","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-02-26","symbol":"COMM","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-11-07","symbol":"COMM","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"COMM","fiscalQuarterEnding":"2024/06","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-05-09","symbol":"COMM","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COMM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.625,"sell":0.375,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COMM","date":"2025-05-05","current":1.285218,"percent":1,"low":-9.824023,"twenty":-5.971457,"median":-2.284221,"eighty":-0.664599,"high":1.285218,"avg":-3.153039,"sd":2.690701,"marketCap":1031001900},"quantilePoints":[{"date":"2020-05-08","current":-2.014422,"twenty":-4.762464,"median":28.597605,"eighty":63.199544,"marketCap":2189878452},{"date":"2020-05-15","current":-1.581988,"twenty":-4.762464,"median":28.586876,"eighty":62.775165,"marketCap":1719779321},{"date":"2020-05-22","current":-1.655862,"twenty":-4.762464,"median":28.51368,"eighty":62.490929,"marketCap":1800087923},{"date":"2020-05-29","current":-1.857665,"twenty":-4.762464,"median":28.471477,"eighty":62.322718,"marketCap":2019467517},{"date":"2020-06-05","current":-1.980188,"twenty":-4.762464,"median":28.340169,"eighty":61.646133,"marketCap":2152662271},{"date":"2020-06-12","current":-1.740547,"twenty":-4.762464,"median":28.270309,"eighty":61.38986,"marketCap":1892149003},{"date":"2020-06-19","current":-1.75316,"twenty":-4.762464,"median":28.159081,"eighty":60.392951,"marketCap":1905860227},{"date":"2020-06-26","current":-1.499105,"twenty":-4.762464,"median":28.105047,"eighty":59.039675,"marketCap":1629676988},{"date":"2020-07-02","current":-1.515321,"twenty":-4.762464,"median":28.070456,"eighty":57.426153,"marketCap":1647305705},{"date":"2020-07-10","current":-1.410816,"twenty":-4.762464,"median":28.02193,"eighty":40.431922,"marketCap":1533698415},{"date":"2020-07-17","current":-1.60361,"twenty":-4.762464,"median":27.895134,"eighty":40.25664,"marketCap":1743284278},{"date":"2020-07-24","current":-1.558565,"twenty":-4.762464,"median":27.845937,"eighty":40.115618,"marketCap":1694315618},{"date":"2020-07-31","current":-1.672079,"twenty":-4.762464,"median":27.756962,"eighty":39.863672,"marketCap":1817716640},{"date":"2020-08-07","current":-2.018154,"twenty":-4.762464,"median":27.670711,"eighty":39.536596,"marketCap":2167900746},{"date":"2020-08-14","current":-1.944866,"twenty":-4.762464,"median":27.495302,"eighty":39.262502,"marketCap":2089175344},{"date":"2020-08-21","current":-1.899978,"twenty":-4.762464,"median":27.374457,"eighty":38.995154,"marketCap":2040956036},{"date":"2020-08-28","current":-1.914635,"twenty":-4.762464,"median":27.2944,"eighty":38.659504,"marketCap":2056701116},{"date":"2020-09-04","current":-1.899978,"twenty":-4.762464,"median":27.091067,"eighty":38.461267,"marketCap":2040956036},{"date":"2020-09-11","current":-1.62515,"twenty":-4.762464,"median":27.044942,"eighty":38.20357,"marketCap":1745735780},{"date":"2020-09-18","current":-1.764396,"twenty":-4.762464,"median":26.929336,"eighty":38.070286,"marketCap":1895314043},{"date":"2020-09-25","current":-1.555527,"twenty":-4.762464,"median":26.862881,"eighty":37.933792,"marketCap":1670946648},{"date":"2020-10-02","current":-1.689276,"twenty":-4.762464,"median":26.789065,"eighty":37.870359,"marketCap":1814620506},{"date":"2020-10-09","current":-1.764396,"twenty":-4.762464,"median":26.722262,"eighty":37.737075,"marketCap":1895314043},{"date":"2020-10-16","current":-1.696605,"twenty":-4.762464,"median":26.624348,"eighty":37.429345,"marketCap":1822493047},{"date":"2020-10-23","current":-1.755235,"twenty":-4.762464,"median":26.467008,"eighty":37.051053,"marketCap":1885473368},{"date":"2020-10-30","current":-1.630646,"twenty":-4.762464,"median":26.358099,"eighty":36.427293,"marketCap":1751640185},{"date":"2020-11-06","current":-1.905759,"twenty":-4.762464,"median":26.172106,"eighty":35.925037,"marketCap":1970554739},{"date":"2020-11-13","current":-2.074818,"twenty":-4.762464,"median":26.056491,"eighty":35.90572,"marketCap":2145362014},{"date":"2020-11-20","current":-2.092108,"twenty":-4.762464,"median":25.853112,"eighty":35.90572,"marketCap":2163240031},{"date":"2020-11-27","current":-2.399489,"twenty":-4.762464,"median":25.699495,"eighty":35.90572,"marketCap":2481071441},{"date":"2020-12-04","current":-2.499387,"twenty":-4.762464,"median":25.582248,"eighty":35.90572,"marketCap":2584366649},{"date":"2020-12-11","current":-2.533968,"twenty":-4.762464,"median":25.434898,"eighty":35.90572,"marketCap":2620122682},{"date":"2020-12-18","current":-2.551258,"twenty":-4.762464,"median":25.2711,"eighty":35.90572,"marketCap":2638000699},{"date":"2020-12-24","current":-2.518599,"twenty":-4.762464,"median":25.16035,"eighty":35.90572,"marketCap":2604231112},{"date":"2020-12-31","current":-2.574311,"twenty":-4.762464,"median":25.05114,"eighty":35.90572,"marketCap":2661838055},{"date":"2021-01-08","current":-2.679974,"twenty":-4.762464,"median":24.935996,"eighty":35.90572,"marketCap":2771092602},{"date":"2021-01-15","current":-2.8279,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":2924048968},{"date":"2021-01-22","current":-2.829821,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":2926035414},{"date":"2021-01-29","current":-2.822137,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":2918089629},{"date":"2021-02-05","current":-2.920114,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":3019398391},{"date":"2021-02-12","current":-2.99696,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":3098856243},{"date":"2021-02-19","current":-4.791404,"twenty":-4.822926,"median":24.916727,"eighty":35.90572,"marketCap":2747390857},{"date":"2021-02-26","current":-5.11013,"twenty":-4.90548,"median":24.790715,"eighty":35.90572,"marketCap":2930148582},{"date":"2021-03-05","current":-5.085613,"twenty":-4.95629,"median":24.547092,"eighty":35.911239,"marketCap":2916090295},{"date":"2021-03-12","current":-5.859663,"twenty":-5.085613,"median":24.353874,"eighty":35.911239,"marketCap":3359930485},{"date":"2021-03-19","current":-5.551444,"twenty":-5.116827,"median":24.20266,"eighty":35.911239,"marketCap":3183197740},{"date":"2021-03-26","current":-5.526926,"twenty":-5.156889,"median":24.073043,"eighty":35.90572,"marketCap":3169139453},{"date":"2021-04-01","current":-5.523025,"twenty":-5.194796,"median":23.992641,"eighty":35.90572,"marketCap":3166902500},{"date":"2021-04-09","current":-6.207639,"twenty":-5.225387,"median":23.646343,"eighty":35.911239,"marketCap":3559460100},{"date":"2021-04-16","current":-5.895483,"twenty":-5.268292,"median":23.10102,"eighty":35.911239,"marketCap":3380470106},{"date":"2021-04-23","current":-5.952239,"twenty":-5.287863,"median":22.189014,"eighty":35.911239,"marketCap":3413013741},{"date":"2021-04-30","current":-5.83518,"twenty":-5.323916,"median":20.082923,"eighty":35.911239,"marketCap":3345892494},{"date":"2021-05-07","current":-7.339006,"twenty":-5.355756,"median":18.949495,"eighty":35.911239,"marketCap":3750965789},{"date":"2021-05-14","current":-7.251161,"twenty":-5.404111,"median":18.639573,"eighty":35.911239,"marketCap":3706068483},{"date":"2021-05-21","current":-7.438829,"twenty":-5.441974,"median":17.320192,"eighty":35.911239,"marketCap":3801985454},{"date":"2021-05-28","current":-8.109641,"twenty":-5.456472,"median":16.859737,"eighty":35.911239,"marketCap":4144837604},{"date":"2021-06-04","current":-8.341231,"twenty":-5.498189,"median":16.638365,"eighty":35.911239,"marketCap":4263203228},{"date":"2021-06-11","current":-8.632715,"twenty":-5.543669,"median":16.408137,"eighty":35.911239,"marketCap":4412180650},{"date":"2021-06-18","current":-7.989853,"twenty":-5.62207,"median":16.222184,"eighty":35.911239,"marketCap":4083614006},{"date":"2021-06-25","current":-8.520913,"twenty":-5.746258,"median":15.947682,"eighty":35.911239,"marketCap":4355038625},{"date":"2021-07-02","current":-8.576814,"twenty":-5.852207,"median":15.65547,"eighty":35.911239,"marketCap":4383609638},{"date":"2021-07-09","current":-8.668651,"twenty":-5.877747,"median":15.496082,"eighty":35.911239,"marketCap":4430547730},{"date":"2021-07-16","current":-8.225436,"twenty":-5.901159,"median":15.115321,"eighty":35.911239,"marketCap":4204020416},{"date":"2021-07-23","current":-8.12162,"twenty":-5.95082,"median":14.699141,"eighty":35.911239,"marketCap":4150959964},{"date":"2021-07-30","current":-8.44904,"twenty":-6.130309,"median":14.389219,"eighty":35.911239,"marketCap":4318304466},{"date":"2021-08-06","current":-9.824023,"twenty":-6.765486,"median":-1.396402,"eighty":35.911239,"marketCap":3377499111},{"date":"2021-08-13","current":-8.944969,"twenty":-6.967739,"median":-1.410816,"eighty":35.911239,"marketCap":3075280327},{"date":"2021-08-20","current":-8.950909,"twenty":-7.084402,"median":-1.468474,"eighty":35.911239,"marketCap":3077322346},{"date":"2021-08-27","current":-9.485468,"twenty":-7.132643,"median":-1.50451,"eighty":35.911239,"marketCap":3261104039},{"date":"2021-09-03","current":-9.307282,"twenty":-7.19202,"median":-1.533339,"eighty":35.911239,"marketCap":3199843475},{"date":"2021-09-10","current":-8.594535,"twenty":-7.250362,"median":-1.555527,"eighty":35.911239,"marketCap":2954801218},{"date":"2021-09-17","current":-8.487623,"twenty":-7.338482,"median":-1.577513,"eighty":35.911239,"marketCap":2918044879},{"date":"2021-09-24","current":-8.166887,"twenty":-7.386912,"median":-1.60361,"eighty":35.911239,"marketCap":2807775863},{"date":"2021-10-01","current":-8.030278,"twenty":-7.451367,"median":-1.617123,"eighty":35.911239,"marketCap":2760809431},{"date":"2021-10-08","current":-7.014614,"twenty":-7.470251,"median":-1.627893,"eighty":35.90572,"marketCap":2411624214},{"date":"2021-10-15","current":-7.20468,"twenty":-7.470251,"median":-1.643471,"eighty":35.90572,"marketCap":2476968816},{"date":"2021-10-22","current":-6.984916,"twenty":-7.470251,"median":-1.6615,"eighty":35.90572,"marketCap":2401414120},{"date":"2021-10-29","current":-6.361263,"twenty":-7.470251,"median":-1.674161,"eighty":35.90572,"marketCap":2187002145},{"date":"2021-11-05","current":-5.948322,"twenty":-7.470251,"median":-1.693856,"eighty":35.698771,"marketCap":2092024739},{"date":"2021-11-12","current":-5.890176,"twenty":-7.470251,"median":-1.708115,"eighty":34.886267,"marketCap":2071574839},{"date":"2021-11-19","current":-5.628519,"twenty":-7.470251,"median":-1.725232,"eighty":34.448567,"marketCap":1979550290},{"date":"2021-11-26","current":-6.134388,"twenty":-7.470251,"median":-1.741448,"eighty":33.973496,"marketCap":2157464418},{"date":"2021-12-03","current":-5.861103,"twenty":-7.470251,"median":-1.751358,"eighty":33.514218,"marketCap":2061349889},{"date":"2021-12-10","current":-6.593741,"twenty":-7.470251,"median":-1.764396,"eighty":33.016326,"marketCap":2319018625},{"date":"2021-12-17","current":-6.384416,"twenty":-7.470251,"median":-1.771648,"eighty":32.414463,"marketCap":2245398987},{"date":"2021-12-23","current":-6.297197,"twenty":-7.470251,"median":-1.786868,"eighty":32.092653,"marketCap":2214724137},{"date":"2021-12-31","current":-6.419303,"twenty":-7.470251,"median":-1.822548,"eighty":31.400382,"marketCap":2257668926},{"date":"2022-01-07","current":-6.303011,"twenty":-7.465001,"median":-1.859467,"eighty":31.046526,"marketCap":2216769127},{"date":"2022-01-14","current":-5.919249,"twenty":-7.465001,"median":-1.881745,"eighty":30.581073,"marketCap":2081799789},{"date":"2022-01-21","current":-5.140094,"twenty":-7.465001,"median":-1.894481,"eighty":30.344606,"marketCap":1807771133},{"date":"2022-01-28","current":-5.302903,"twenty":-7.465001,"median":-1.904512,"eighty":30.247349,"marketCap":1865030852},{"date":"2022-02-04","current":-5.221498,"twenty":-7.459752,"median":-1.914305,"eighty":30.140782,"marketCap":1836400993},{"date":"2022-02-11","current":-5.186611,"twenty":-7.459752,"median":-1.935938,"eighty":30.059786,"marketCap":1824131053},{"date":"2022-02-18","current":-4.578049,"twenty":-7.459752,"median":-1.952627,"eighty":30.009663,"marketCap":2117805304},{"date":"2022-02-25","current":-4.423235,"twenty":-7.459752,"median":-1.958587,"eighty":29.958742,"marketCap":2046188700},{"date":"2022-03-04","current":-3.706671,"twenty":-7.459752,"median":-1.982223,"eighty":29.901259,"marketCap":1714706130},{"date":"2022-03-11","current":-3.034339,"twenty":-7.459752,"median":-2.011249,"eighty":29.814824,"marketCap":1403685448},{"date":"2022-03-18","current":-3.830522,"twenty":-7.459752,"median":-2.048438,"eighty":29.765837,"marketCap":1771999414},{"date":"2022-03-25","current":-3.531841,"twenty":-7.459752,"median":-2.077385,"eighty":29.721394,"marketCap":1633829470},{"date":"2022-04-01","current":-3.437956,"twenty":-7.459752,"median":-2.100378,"eighty":29.674361,"marketCap":1590398560},{"date":"2022-04-08","current":-3.07136,"twenty":-7.459752,"median":-2.139829,"eighty":29.586264,"marketCap":1420811197},{"date":"2022-04-14","current":-2.888062,"twenty":-7.459752,"median":-2.166036,"eighty":29.525728,"marketCap":1336017516},{"date":"2022-04-22","current":-2.861238,"twenty":-7.459752,"median":-2.196666,"eighty":29.492268,"marketCap":1323608684},{"date":"2022-04-29","current":-2.695823,"twenty":-7.459752,"median":-2.270106,"eighty":29.444712,"marketCap":1247087557},{"date":"2022-05-06","current":-3.119797,"twenty":-7.435619,"median":-2.309358,"eighty":29.395215,"marketCap":1575185348},{"date":"2022-05-13","current":-2.955597,"twenty":-7.351345,"median":-2.309358,"eighty":29.395215,"marketCap":1492280856},{"date":"2022-05-20","current":-2.783187,"twenty":-7.336385,"median":-2.309358,"eighty":29.395215,"marketCap":1405231139},{"date":"2022-05-27","current":-3.054117,"twenty":-7.247967,"median":-2.309358,"eighty":29.395215,"marketCap":1542023551},{"date":"2022-06-03","current":-3.304521,"twenty":-7.21241,"median":-2.309358,"eighty":29.395215,"marketCap":1668452901},{"date":"2022-06-10","current":-3.093114,"twenty":-7.1793,"median":-2.309358,"eighty":29.395215,"marketCap":1561713368},{"date":"2022-06-17","current":-2.869392,"twenty":-7.131691,"median":-2.309358,"eighty":29.395215,"marketCap":1448755997},{"date":"2022-06-24","current":-2.816027,"twenty":-7.066028,"median":-2.305557,"eighty":29.399389,"marketCap":1421812037},{"date":"2022-07-01","current":-2.454787,"twenty":-7.010815,"median":-2.305557,"eighty":29.399389,"marketCap":1239422155},{"date":"2022-07-08","current":-2.590252,"twenty":-6.969473,"median":-2.305557,"eighty":29.399389,"marketCap":1307818361},{"date":"2022-07-15","current":-2.655932,"twenty":-6.913743,"median":-2.305557,"eighty":29.399389,"marketCap":1340980158},{"date":"2022-07-22","current":-3.123902,"twenty":-6.77316,"median":-2.305557,"eighty":29.399389,"marketCap":1577257960},{"date":"2022-07-29","current":-3.706811,"twenty":-6.673204,"median":-2.305557,"eighty":29.399389,"marketCap":1871568906},{"date":"2022-08-05","current":-4.900434,"twenty":-6.546182,"median":-2.305557,"eighty":29.399389,"marketCap":2019468792},{"date":"2022-08-12","current":-5.420789,"twenty":-6.451544,"median":-2.305557,"eighty":29.399389,"marketCap":2233907231},{"date":"2022-08-19","current":-5.425841,"twenty":-6.396045,"median":-2.305557,"eighty":29.399389,"marketCap":2235989157},{"date":"2022-08-26","current":-5.208605,"twenty":-6.326312,"median":-2.305557,"eighty":29.399389,"marketCap":2146466314},{"date":"2022-09-02","current":-6.41098,"twenty":-6.258821,"median":-2.305557,"eighty":29.399389,"marketCap":2641964842},{"date":"2022-09-09","current":-6.320044,"twenty":-6.237888,"median":-2.305557,"eighty":29.399389,"marketCap":2604490164},{"date":"2022-09-16","current":-6.062392,"twenty":-6.208575,"median":-2.305557,"eighty":29.399389,"marketCap":2498311908},{"date":"2022-09-23","current":-5.057046,"twenty":-6.133643,"median":-2.305557,"eighty":29.399389,"marketCap":2084008516},{"date":"2022-09-30","current":-4.652886,"twenty":-6.056747,"median":-2.305557,"eighty":29.399389,"marketCap":1917454389},{"date":"2022-10-07","current":-5.789585,"twenty":-5.997177,"median":-2.305557,"eighty":29.399389,"marketCap":2385887872},{"date":"2022-10-14","current":-5.607713,"twenty":-5.949889,"median":-2.305557,"eighty":29.399389,"marketCap":2310938514},{"date":"2022-10-21","current":-6.219004,"twenty":-5.946415,"median":-2.305557,"eighty":29.399389,"marketCap":2562851632},{"date":"2022-10-28","current":-6.779775,"twenty":-5.946415,"median":-2.305557,"eighty":29.399389,"marketCap":2793945483},{"date":"2022-11-04","current":-7.201818,"twenty":-5.96844,"median":-2.339934,"eighty":29.356618,"marketCap":1908481749},{"date":"2022-11-11","current":-7.201818,"twenty":-6.032759,"median":-2.399489,"eighty":29.328002,"marketCap":1908481749},{"date":"2022-11-18","current":-7.170369,"twenty":-6.064413,"median":-2.462997,"eighty":29.225904,"marketCap":1900147768},{"date":"2022-11-25","current":-7.115333,"twenty":-6.124634,"median":-2.483522,"eighty":29.184121,"marketCap":1885563300},{"date":"2022-12-02","current":-6.745808,"twenty":-6.195088,"median":-2.507072,"eighty":29.104816,"marketCap":1787639018},{"date":"2022-12-09","current":-6.101103,"twenty":-6.221025,"median":-2.528204,"eighty":29.045378,"marketCap":1616792399},{"date":"2022-12-16","current":-5.841649,"twenty":-6.237647,"median":-2.539731,"eighty":29.017248,"marketCap":1548037052},{"date":"2022-12-23","current":-5.590057,"twenty":-6.237647,"median":-2.553307,"eighty":28.976146,"marketCap":1481365200},{"date":"2022-12-30","current":-5.778751,"twenty":-6.237647,"median":-2.574311,"eighty":28.937399,"marketCap":1531369089},{"date":"2023-01-06","current":-5.998894,"twenty":-6.237647,"median":-2.635407,"eighty":28.875403,"marketCap":1589706959},{"date":"2023-01-13","current":-7.178231,"twenty":-6.246646,"median":-2.679974,"eighty":28.752096,"marketCap":1902231263},{"date":"2023-01-20","current":-6.950226,"twenty":-6.266961,"median":-2.705192,"eighty":28.706384,"marketCap":1841809898},{"date":"2023-01-27","current":-6.344833,"twenty":-6.295749,"median":-2.745,"eighty":28.654341,"marketCap":1681380755},{"date":"2023-02-03","current":-6.627874,"twenty":-6.330681,"median":-2.776295,"eighty":28.491025,"marketCap":1756386588},{"date":"2023-02-10","current":-6.620012,"twenty":-6.368234,"median":-2.799607,"eighty":28.298515,"marketCap":1754303093},{"date":"2023-02-17","current":-6.29766,"twenty":-6.395152,"median":-2.825472,"eighty":28.01933,"marketCap":1668879783},{"date":"2023-02-24","current":-1.260228,"twenty":-6.395152,"median":-2.829821,"eighty":27.830289,"marketCap":1621787057},{"date":"2023-03-03","current":-1.263467,"twenty":-6.395152,"median":-2.829821,"eighty":27.646892,"marketCap":1625956176},{"date":"2023-03-10","current":-1.093385,"twenty":-6.395152,"median":-2.829821,"eighty":27.170355,"marketCap":1407077460},{"date":"2023-03-17","current":-0.978377,"twenty":-6.395152,"median":-2.829821,"eighty":26.341816,"marketCap":1259073756},{"date":"2023-03-24","current":-0.975138,"twenty":-6.395152,"median":-2.829821,"eighty":25.08919,"marketCap":1254904638},{"date":"2023-03-31","current":-1.038223,"twenty":-6.393579,"median":-2.828861,"eighty":24.327057,"marketCap":1336089027},{"date":"2023-04-05","current":-0.979548,"twenty":-6.393579,"median":-2.828861,"eighty":24.092004,"marketCap":1260580071},{"date":"2023-04-10","current":-0.9551,"twenty":-6.396724,"median":-2.829882,"eighty":23.852158,"marketCap":1229118006},{"date":"2023-04-21","current":-0.739958,"twenty":-6.399869,"median":-2.836552,"eighty":23.014521,"marketCap":952251834},{"date":"2023-04-28","current":-0.748107,"twenty":-6.399869,"median":-2.836552,"eighty":22.066786,"marketCap":962739189},{"date":"2023-05-05","current":-0.785754,"twenty":-6.404313,"median":-2.841348,"eighty":19.891657,"marketCap":1011187033},{"date":"2023-05-12","current":-0.777815,"twenty":-6.404313,"median":-2.841348,"eighty":18.933556,"marketCap":889508925},{"date":"2023-05-19","current":-0.790495,"twenty":-6.404313,"median":-2.841348,"eighty":18.639573,"marketCap":904010001},{"date":"2023-05-26","current":-0.742808,"twenty":-6.406536,"median":-2.847112,"eighty":17.259979,"marketCap":849475755},{"date":"2023-06-02","current":-0.77032,"twenty":-6.406536,"median":-2.847112,"eighty":16.86505,"marketCap":880937820},{"date":"2023-06-09","current":-0.829011,"twenty":-6.408758,"median":-2.852875,"eighty":16.634823,"marketCap":948056892},{"date":"2023-06-16","current":-0.906043,"twenty":-6.408758,"median":-2.852875,"eighty":16.404595,"marketCap":1036150674},{"date":"2023-06-23","current":-0.907877,"twenty":-6.41098,"median":-2.852924,"eighty":16.222184,"marketCap":1038248145},{"date":"2023-06-30","current":-1.030971,"twenty":-6.411482,"median":-2.852972,"eighty":15.954766,"marketCap":1179018906},{"date":"2023-07-07","current":-1.089674,"twenty":-6.411482,"median":-2.852972,"eighty":15.682035,"marketCap":1246151655},{"date":"2023-07-14","current":-1.197908,"twenty":-6.411482,"median":-2.852972,"eighty":15.504937,"marketCap":1369927661},{"date":"2023-07-21","current":-0.871373,"twenty":-6.411482,"median":-2.852972,"eighty":15.115321,"marketCap":996501744},{"date":"2023-07-28","current":-0.814504,"twenty":-6.411482,"median":-2.852972,"eighty":14.704454,"marketCap":931466894},{"date":"2023-08-04","current":-0.604107,"twenty":-6.411482,"median":-2.852972,"eighty":14.401616,"marketCap":690857247},{"date":"2023-08-11","current":-0.677139,"twenty":-6.411482,"median":-2.852972,"eighty":-0.583988,"marketCap":801055335},{"date":"2023-08-18","current":-0.659225,"twenty":-6.411482,"median":-2.852972,"eighty":-0.660659,"marketCap":779863395},{"date":"2023-08-25","current":-0.58757,"twenty":-6.411482,"median":-2.852972,"eighty":-0.663883,"marketCap":695095635},{"date":"2023-09-01","current":-0.598319,"twenty":-6.411482,"median":-2.852972,"eighty":-0.663883,"marketCap":707810799},{"date":"2023-09-08","current":-0.621606,"twenty":-6.411482,"median":-2.852972,"eighty":-0.663883,"marketCap":735360321},{"date":"2023-09-15","current":-0.653851,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":773505813},{"date":"2023-09-22","current":-0.596527,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":705691605},{"date":"2023-09-29","current":-0.557117,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":659069337},{"date":"2023-10-06","current":-0.468444,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":554169233},{"date":"2023-10-13","current":-0.458591,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":542513666},{"date":"2023-10-20","current":-0.41739,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":493772204},{"date":"2023-10-27","current":-0.453217,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":536156084},{"date":"2023-11-03","current":-0.28662,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":339071041},{"date":"2023-11-10","current":-0.28143,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":332931799},{"date":"2023-11-17","current":-0.176142,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":358378815},{"date":"2023-11-24","current":-0.191776,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":390187586},{"date":"2023-11-30","current":-0.179269,"twenty":-6.413489,"median":-2.856767,"eighty":-0.682513,"marketCap":364740570},{"date":"2023-12-08","current":-0.190734,"twenty":-6.414331,"median":-2.861238,"eighty":-0.720021,"marketCap":388067001},{"date":"2023-12-15","current":-0.265777,"twenty":-6.415172,"median":-2.869392,"eighty":-0.738654,"marketCap":540749101},{"date":"2023-12-21","current":-0.253269,"twenty":-6.415172,"median":-2.869392,"eighty":-0.738654,"marketCap":515302084},{"date":"2024-01-05","current":-0.284537,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":578919625},{"date":"2024-01-12","current":-0.257439,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":523784423},{"date":"2024-01-19","current":-0.247016,"twenty":-6.420134,"median":-2.879647,"eighty":-0.749411,"marketCap":502578576},{"date":"2024-01-26","current":-0.255354,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":519543253},{"date":"2024-02-02","current":-0.244931,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":498337406},{"date":"2024-02-09","current":-0.223044,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":453805127},{"date":"2024-02-16","current":-0.233467,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":475010975},{"date":"2024-02-23","current":-0.200114,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":407152264},{"date":"2024-03-01","current":-0.121452,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":247106558},{"date":"2024-03-08","current":-0.171174,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":248356573},{"date":"2024-03-15","current":-0.213602,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":309915040},{"date":"2024-03-22","current":-0.203361,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":295056100},{"date":"2024-03-28","current":-0.185782,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":269551011},{"date":"2024-04-05","current":-0.174079,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":252571420},{"date":"2024-04-12","current":-0.165302,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":239836726},{"date":"2024-04-19","current":-0.138971,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":201632646},{"date":"2024-04-26","current":-0.133807,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":194140401},{"date":"2024-05-03","current":-0.153599,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":222857135},{"date":"2024-05-10","current":-0.162401,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":235627090},{"date":"2024-05-17","current":-0.138103,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":250448971},{"date":"2024-05-24","current":-0.146295,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":265306113},{"date":"2024-05-31","current":-0.169702,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":307755091},{"date":"2024-06-07","current":-0.202472,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":367183661},{"date":"2024-06-14","current":-0.16385,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":297142847},{"date":"2024-06-21","current":-0.139273,"twenty":-6.420134,"median":-2.879647,"eighty":-0.749411,"marketCap":252571420},{"date":"2024-06-28","current":-0.13108,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":237714277},{"date":"2024-07-05","current":-0.135762,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":246204073},{"date":"2024-07-12","current":-0.166191,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":301387745},{"date":"2024-07-15","current":-0.179065,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":324734683},{"date":"2024-08-02","current":-0.293761,"twenty":-6.448376,"median":-2.917331,"eighty":-0.78545,"marketCap":532734676},{"date":"2024-08-09","current":-0.360893,"twenty":-6.441399,"median":-2.910442,"eighty":-0.784581,"marketCap":602222013},{"date":"2024-08-16","current":-0.469549,"twenty":-6.411984,"median":-2.88899,"eighty":-0.771662,"marketCap":783536167},{"date":"2024-08-23","current":-0.522583,"twenty":-6.377438,"median":-2.870739,"eighty":-0.766285,"marketCap":872034743},{"date":"2024-08-30","current":-0.545867,"twenty":-6.349063,"median":-2.852924,"eighty":-0.743054,"marketCap":910887776},{"date":"2024-09-06","current":-0.527757,"twenty":-6.309824,"median":-2.833248,"eighty":-0.720021,"marketCap":880668750},{"date":"2024-09-13","current":-0.675219,"twenty":-6.282277,"median":-2.823805,"eighty":-0.666858,"marketCap":1126737960},{"date":"2024-09-20","current":-0.776114,"twenty":-6.246646,"median":-2.797554,"eighty":-0.666858,"marketCap":1295101104},{"date":"2024-09-27","current":-0.776114,"twenty":-6.221025,"median":-2.763675,"eighty":-0.666858,"marketCap":1295101104},{"date":"2024-10-04","current":-0.772233,"twenty":-6.183231,"median":-2.741516,"eighty":-0.666858,"marketCap":1288625598},{"date":"2024-10-11","current":-0.782581,"twenty":-6.133643,"median":-2.70507,"eighty":-0.666858,"marketCap":1305893613},{"date":"2024-10-18","current":-0.73084,"twenty":-6.092661,"median":-2.651827,"eighty":-0.666858,"marketCap":1219553539},{"date":"2024-10-25","current":-0.821387,"twenty":-6.056747,"median":-2.598462,"eighty":-0.666858,"marketCap":1370648668},{"date":"2024-10-31","current":-0.898998,"twenty":-6.014079,"median":-2.56119,"eighty":-0.666858,"marketCap":1500158778},{"date":"2024-11-08","current":-1.285706,"twenty":-5.971457,"median":-2.547416,"eighty":-0.666195,"marketCap":1122420956},{"date":"2024-11-15","current":-1.09794,"twenty":-5.971457,"median":-2.533968,"eighty":-0.666195,"marketCap":958501792},{"date":"2024-11-22","current":-1.083103,"twenty":-5.971457,"median":-2.512835,"eighty":-0.666195,"marketCap":945549065},{"date":"2024-11-29","current":-1.179544,"twenty":-5.971457,"median":-2.495545,"eighty":-0.666195,"marketCap":1029741790},{"date":"2024-12-06","current":-1.320496,"twenty":-5.971457,"median":-2.478255,"eighty":-0.666195,"marketCap":1152792695},{"date":"2024-12-13","current":-1.421882,"twenty":-5.971457,"median":-2.422542,"eighty":-0.666195,"marketCap":1241302996},{"date":"2024-12-20","current":-1.409518,"twenty":-5.971457,"median":-2.361066,"eighty":-0.666195,"marketCap":1230509057},{"date":"2024-12-27","current":-1.441665,"twenty":-5.971457,"median":-2.313159,"eighty":-0.666195,"marketCap":1258573299},{"date":"2025-01-03","current":-1.275985,"twenty":-5.971457,"median":-2.263676,"eighty":-0.666195,"marketCap":1113934515},{"date":"2025-01-10","current":-1.28093,"twenty":-5.971457,"median":-2.196666,"eighty":-0.665533,"marketCap":1118252090},{"date":"2025-01-17","current":-1.335333,"twenty":-5.971457,"median":-2.166036,"eighty":-0.665533,"marketCap":1165745422},{"date":"2025-01-24","current":-1.449083,"twenty":-5.971457,"median":-2.139829,"eighty":-0.665533,"marketCap":1265049662},{"date":"2025-01-31","current":-1.231473,"twenty":-5.971457,"median":-2.100378,"eighty":-0.665533,"marketCap":1075076334},{"date":"2025-02-07","current":-1.268566,"twenty":-5.971457,"median":-2.077385,"eighty":-0.665533,"marketCap":1107458151},{"date":"2025-02-14","current":-1.275985,"twenty":-5.971457,"median":-2.048438,"eighty":-0.665533,"marketCap":1113934515},{"date":"2025-02-21","current":-1.340278,"twenty":-5.971457,"median":-2.016288,"eighty":-0.665533,"marketCap":1170062998},{"date":"2025-02-28","current":-4.317415,"twenty":-5.971457,"median":-1.990753,"eighty":-0.665533,"marketCap":1362144460},{"date":"2025-03-07","current":-3.823212,"twenty":-5.971457,"median":-1.985593,"eighty":-0.664871,"marketCap":1206223314},{"date":"2025-03-14","current":-3.274097,"twenty":-5.971457,"median":-2.019024,"eighty":-0.664871,"marketCap":1032977595},{"date":"2025-03-21","current":-3.7683,"twenty":-5.971457,"median":-2.060368,"eighty":-0.664871,"marketCap":1188898742},{"date":"2025-03-28","current":-3.80268,"twenty":-5.971457,"median":-2.090457,"eighty":-0.664871,"marketCap":1199745546},{"date":"2025-04-04","current":-2.814258,"twenty":-5.971457,"median":-2.134373,"eighty":-0.664871,"marketCap":887898328},{"date":"2025-04-11","current":-2.361231,"twenty":-5.971457,"median":-2.150334,"eighty":-0.665533,"marketCap":744968353},{"date":"2025-04-17","current":-2.361231,"twenty":-5.971457,"median":-2.20706,"eighty":-0.665533,"marketCap":744968353},{"date":"2025-04-25","current":-2.608336,"twenty":-5.971457,"median":-2.284221,"eighty":-0.664871,"marketCap":822930158},{"date":"2025-05-02","current":1.228517,"twenty":-5.971457,"median":-2.284221,"eighty":-0.664599,"marketCap":985516522},{"date":"2025-05-05","current":1.285218,"twenty":-5.971457,"median":-2.284221,"eighty":-0.664599,"marketCap":1031001900}],"updateTime":1746546788838}}}