US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Compass, Inc.

7.82

-0.1200-1.51%

Post-market: 7.820.00000.00%19:51 EDT

Volume:14.82M

Turnover:115.18M

Market Cap:4.06B

PE:-77.76

High:8.05

Open:7.67

Low:7.59

Close:7.94

Loading ...

Overview Company News Filings

Compass Inc. Conducted Annual Stockholders Meeting

Deutsche Bank Adjusts Compass Price Target to $7 From $9, Maintains Hold Rating

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla

Compass Price Target Cut to $12.00/Share From $13.00 by Oppenheimer

BUZZ-Compass falls after forecasting Q2 revenue below estimates; brokerages cut PT

Compass Analysts Lower Their Forecasts After Weaker-Than-Expected Results

Stock Track | Compass (COMP) Plummets 13.07% as Multiple Analysts Slash Price Targets

Compass Is Maintained at Buy by Needham

Oppenheimer Keeps Their Buy Rating on Compass (COMP)

Stock Track | Compass (COMP) Shares Plunge 5.43% Pre-Market as Analysts Cut Price Targets

Oppenheimer Adjusts Compass Price Target to $12 From $13, Maintains Outperform Rating

MT Newswires Live

Compass Q1 Loss Narrows, Revenue Increases; Sets Q2 Outlook

MT Newswires Live

Compass Inc reports results for the quarter ended March 31 - Earnings Summary

Compass Q1 EPS $(0.09) Misses $(0.06) Estimate, Sales $1.36B Miss $1.42B Estimate

BRIEF-Compass Inc Q1 EPS USD -0.09 Vs. IBES Estimate USD -0.06

How major US stock indexes fared Friday, 5/5/2025

Associated Press Finance

Equities Mixed Intraday as Markets Track Tariff Updates

US Equity Indexes Mixed Amid Fresh Presidential Comments on Trade Tariffs, Surprise Jump in Services

Oil prices drop $2 with most Asian markets closed for holidays

Associated Press Finance

1 Stock to Buy, 1 Stock to Sell This Week: Palantir, Ford

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COMP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMP\",,,,,undefined,":{"symbol":"COMP","market":"US","secType":"STK","nameCN":"Compass, Inc.","latestPrice":7.82,"timestamp":1754078400000,"preClose":7.94,"halted":0,"volume":14819558,"hourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"19:51 EDT","volume":171296,"amount":1340279.0343,"timestamp":1754092313602},"delay":0,"floatShares":450279198,"shares":518694601,"eps":-0.100568,"marketStatus":"Market Closed","change":-0.12,"latestTime":"08-01 16:00:00 EDT","open":7.67,"high":8.05,"low":7.585,"amount":115184916.7459172,"amplitude":0.058564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.100568,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1617249600000,"exchange":"NYSE","adjPreClose":7.94,"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.94,"latestTime":"09:29 EDT","volume":21461,"amount":166219.501129,"timestamp":1754054980128},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"19:51 EDT","volume":171296,"amount":1340279.0343,"timestamp":1754092313602},"volumeRatio":1.5968692584758029,"optionData":{"bulkOrders":[{"symbol":"COMP","call":true,"expireDate":1758254400000,"strike":"8.0","timestamp":1754076697553,"price":0.58,"volume":13000,"amount":754000,"type":"+"},{"symbol":"COMP","call":true,"expireDate":1755230400000,"strike":"7.0","timestamp":1754076697553,"price":0.92,"volume":9300,"amount":855600,"type":"-"}]},"impliedVol":0.5418,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMP\",,,,,undefined,":{"symbol":"COMP","floatShares":450279198,"roa":"-4.29%","roe":"-9.56%","lyrEps":-0.307867,"volumeRatio":1.5968692584758029,"shares":518694601,"dividePrice":0,"high":8.05,"amplitude":0.058564,"preClose":7.94,"low":7.585,"week52Low":3.84,"pbRate":"5.63","psRate":"0.64","week52High":10.25,"institutionHeld":0,"latestPrice":7.82,"eps":-0.100568,"divideRate":0,"volume":14819558,"delay":0,"ttmEps":-0.100568,"open":7.67,"prevYearClose":5.85,"prevWeekClose":7.22,"prevMonthClose":7.94,"prevQuarterClose":6.28,"fiveDayClose":7.22,"twentyDayClose":6.42,"sixtyDayClose":7.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COMP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539295956","title":"Compass Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295956","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295956?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:23","pubTimestamp":1748550227,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Compass Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL8SWwQG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","COMP","BK4079"],"gpt_icon":0},{"id":"2535775974","title":"Deutsche Bank Adjusts Compass Price Target to $7 From $9, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535775974","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535775974?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:59","pubTimestamp":1747141198,"startTime":"0","endTime":"0","summary":"Compass (COMP) has an average rating of overweight and mean price target of $10.19, according to analysts polled by FactSet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","COMP"],"gpt_icon":0},{"id":"2534459530","title":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2534459530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534459530?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:57","pubTimestamp":1746813460,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, TeslaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://ref","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","HCI","HII","IDA","ONTO","ROK","COMP","EQR","EXPE","WBUYF","IP","OGS","PKG","CTVA","PODD","MCK","AHL","KINS","RUM","TOST","02018","GOGO","SLE","ESS","SOLV","EOG","NGVC","PAGP","PAA","AU","CVX","MCHP","GDOT","CPT","ANIP","APA","GXO","ZIP","NVVE","LYFT","AKAM","PRMB","NEM"],"gpt_icon":1},{"id":"2534551324","title":"Compass Price Target Cut to $12.00/Share From $13.00 by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2534551324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534551324?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:22","pubTimestamp":1746811320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COMP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 13:22 ET (17:22 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPY","COMP"],"gpt_icon":0},{"id":"2534432253","title":"BUZZ-Compass falls after forecasting Q2 revenue below estimates; brokerages cut PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432253","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432253?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:57","pubTimestamp":1746806258,"startTime":"0","endTime":"0","summary":"BUZZ-Compass falls after forecasting Q2 revenue below estimates; brokerages cut PT** Home brokerage Compass Inc COMP.N slumps over 17% to $6.39** COMP on Thursday said it expects Q2 revenue in the range of $2 billion to $2.15 billion, the midpoint of which is below analysts' estimate of $2.12 billion, according to data compiled by LSEG ** Company posted Q1 revenue of $1.36 billion, which was also below estimate of $1.42 billion** Brokerage Oppenheimer cuts COMP's PT to $12 from $13 on tariff uncertainty that is driving lower volumes ** Barclays cuts PT to $8 from $9; says COMP was not immune to the market conditions during 1Q, with volatility mounting in March and April** As of last close, COMP has risen 32% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH1QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP"],"gpt_icon":0},{"id":"2534504432","title":"Compass Analysts Lower Their Forecasts After Weaker-Than-Expected Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534504432","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534504432?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:49","pubTimestamp":1746805778,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45322954/compass-analysts-lower-their-forecasts-after-weaker-than-expected-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU1720051108.HKD","BK4516","LU0158827948.USD","LU2271345857.HKD","IE00BKVL7J92.USD","BK4504","LU2347655156.SGD","BK4581","LU0098860793.USD","LU1732800096.USD","LU0314104364.USD","LU0912757837.SGD","LU0225283273.USD","BK4534","LU0158827781.USD","BK4079","LU1989772923.USD","LU1363072403.SGD","LU0320765646.SGD","LU0971096721.USD","LU0106261372.USD","BK4585","LU0795875169.SGD","LU2133065610.SGD","BK4127","BK4539","LU1548497426.USD","LU0006306889.USD","LU2357305700.SGD","BK4588","COMP","LU2111349929.HKD","LU2089284900.SGD","LU2023251221.USD","LU2028103732.USD","LU1668664300.SGD","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU2089283258.USD","LU1989772840.SGD","LU0106831901.USD","LU1732799900.SGD","LU1074936037.SGD","LU1162221912.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"1146961890","title":"Stock Track | Compass (COMP) Plummets 13.07% as Multiple Analysts Slash Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1146961890","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146961890?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:36","pubTimestamp":1746797800,"startTime":"0","endTime":"0","summary":"Shares of Compass, Inc.  experienced a sharp decline in Friday's trading session, plummeting 13.07% as multiple Wall Street analysts lowered their price targets for the real estate technology company. The significant drop comes amid growing concerns about Compass's future performance in light of current market conditions.Leading the bearish sentiment, Barclays made a notable reduction in its price target for Compass, cutting it from $9 to $8. This move was closely followed by Oppenheimer, which ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["COMP"],"gpt_icon":0},{"id":"2534482104","title":"Compass Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2534482104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534482104?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:21","pubTimestamp":1746796860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COMP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 09:21 ET (13:21 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP"],"gpt_icon":0},{"id":"2534482731","title":"Oppenheimer Keeps Their Buy Rating on Compass (COMP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534482731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534482731?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:18","pubTimestamp":1746796732,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Jason Helfstein maintained a Buy rating on Compass (COMP – Research Report) today and set a price target of $12.00. The company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-buy-rating-on-compass-comp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-buy-rating-on-compass-comp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COMP","OPY"],"gpt_icon":0},{"id":"1139954065","title":"Stock Track | Compass (COMP) Shares Plunge 5.43% Pre-Market as Analysts Cut Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1139954065","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139954065?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:08","pubTimestamp":1746796126,"startTime":"0","endTime":"0","summary":"Shares of Compass, Inc.  tumbled 5.43% in pre-market trading on Friday, as multiple analysts lowered their price targets for the real estate technology company. The stock's decline comes in the wake of pessimistic views from prominent Wall Street firms, signaling potential challenges ahead for the company.Barclays took a particularly bearish stance, slashing its price target for Compass from $9 to $8. This significant reduction was echoed by Oppenheimer, which also cut its target price from $13 ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Compass (COMP) Shares Plunge 5.43% Pre-Market as Analysts Cut Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["COMP"],"gpt_icon":0},{"id":"2534748481","title":"Oppenheimer Adjusts Compass Price Target to $12 From $13, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534748481","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534748481?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:57","pubTimestamp":1746795472,"startTime":"0","endTime":"0","summary":"Compass (COMP) has an average rating of overweight and mean price target of $10.19, according to analysts polled by FactSet.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COMP","OPY"],"gpt_icon":0},{"id":"2534983691","title":"Compass Q1 Loss Narrows, Revenue Increases; Sets Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2534983691","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534983691?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:40","pubTimestamp":1746740433,"startTime":"0","endTime":"0","summary":"Compass  reported late Thursday a Q1 net loss of $0.09 per diluted share, narrowing from a loss of $0.27 a year earlier.Analysts polled by FactSet expected a loss of $0.06.Revenue for the three months ended March 31 rose to $1.36 billion from $1.05 billion a year earlier.Analysts surveyed by FactSet expected $1.42 billion.The company expects Q2 revenue of $2.00 billion to $2.15 billion.Analysts expected $2.13 billion.Shares of the company fell about 2% in after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COMP"],"gpt_icon":0},{"id":"2534162025","title":"Compass Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534162025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534162025?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:02","pubTimestamp":1746738135,"startTime":"0","endTime":"0","summary":"Compass Inc reports results for the quarter ended March 31 - Earnings SummaryCompass Inc COMP.N reported a quarterly adjusted loss of 9 cents per share for the quarter ended March 31, higher than the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG3M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP"],"gpt_icon":0},{"id":"2534169866","title":"Compass Q1 EPS $(0.09) Misses $(0.06) Estimate, Sales $1.36B Miss $1.42B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169866","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169866?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:08","pubTimestamp":1746734925,"startTime":"0","endTime":"0","summary":"Compass (NYSE:COMP) reported quarterly losses of $(0.09) per share which missed the analyst consensus estimate of $(0.06) by 50 percent. This is a 66.67 percent increase over losses of $(0.27) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45299638/compass-q1-eps-0-09-misses-0-06-estimate-sales-1-36b-miss-1-42b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP"],"gpt_icon":0},{"id":"2534667361","title":"BRIEF-Compass Inc Q1 EPS USD -0.09 Vs. IBES Estimate USD -0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2534667361","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534667361?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:06","pubTimestamp":1746734809,"startTime":"0","endTime":"0","summary":"May 08  - Compass Inc Q1 operating expenses USD 1,409.9 million.Q1 revenue USD 1,356.2 million vs. IBES estimate USD 1,422 million. Q1 net income USD -50.8 million vs. IBES estimate USD -33.8 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXD46CED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP"],"gpt_icon":0},{"id":"2533563201","title":"How major US stock indexes fared Friday, 5/5/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563201","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563201?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:19","pubTimestamp":1746476386,"startTime":"0","endTime":"0","summary":"Stocks closed lower on Wall Street, breaking a nine-day winning streak. Crude prices fell to a four-year low Monday after the OPEC+ group of oil-producing nations said it plans to increase output.The S&P 500 slid 0.6%. The Dow Jones Industrial Average fell 0.2%. Drops in Big Tech stocks like Apple helped pull the Nasdaq composite down 0.7%.Berkshire Hathaway slumped after legendary investor Warren Buffett announced over the weekend that he would step down as CEO by the end of the year after six decades at the helm.The S&P 500 fell 36.29 points, or 0.6%, to 5,650.38.The Dow Jones Industrial Average fell 98.60 points, or 0.2%, to 41,218.83.The Nasdaq composite fell 133.49 points, or 0.7%, to 17,844.24.The Russell 2000 index of smaller companies fell 16.48 points, or 0.8%, to 2,004.26.The S&P 500 is down 231.25 points, or 3.9%.The Dow is down 1,325.39 points, or 3.1%.The Russell 2000 is down 225.90 points, or 10.1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-us-stock-indexes-fared-201946797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","LU0648001328.SGD","LU0251142724.SGD","LU1074936037.SGD","LU1363072403.SGD","COMP","VOO","BK4585","UDOW","SPXU","LU0971096721.USD","DXD","LU1366333091.USD","BK4534","IE00B3S45H60.SGD","IE00BK4W5L77.USD","LU0149725797.USD","ESmain","LU0251131958.USD","SSO",".SPX","OEF","SH","IE00BWXC8680.SGD","LU0640476718.USD","LU0157215616.USD","BK4079","OEX",".DJI","LU1914381329.SGD","LU0787776722.HKD","BRK.B","IVV","LU0234572021.USD","LU0417517546.SGD","DOG","LU0234570918.USD","LU0130102774.USD","LU0053666078.USD","BK4504","BK4176","SPY","BK4588","IE00BK4W5M84.HKD","DDM","DJX","SDS","IE00BJLML261.HKD","SDOW"],"gpt_icon":1},{"id":"2533755282","title":"Equities Mixed Intraday as Markets Track Tariff Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533755282","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533755282?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:29","pubTimestamp":1746469783,"startTime":"0","endTime":"0","summary":"The S&P 500 and the Nasdaq Composite were down 0.2% each at 5,677.1 and 17,944.3, respectively, after midday Monday. The Dow Jones Industrial Average rose 0.3% to 41,425.7. Among sectors, energy saw the biggest drop, while industrial paced the gainers.In a social media post Sunday, Trump said he was authorizing the Department of Commerce and the US Trade Representative to immediately start the process of imposing 100% duties on \"any and all movies coming into our country that are produced in foreign lands.\". US Treasury yields were higher intraday, with the 10-year rate rising 4.7 basis points to 4.37% and the two-year rate adding 1.3 basis points to 3.85%.West Texas Intermediate crude oil was down 1.9% at $57.19 a barrel intraday. Eight members of the Organization of the Petroleum Exporting Countries and its allies on Saturday announced plans to hike production in June for a second consecutive month.Fed Chair Jerome Powell will \"toe the Federal Open Market Committee line and stick wit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equities-mixed-intraday-markets-track-182943760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0719512351.SGD","LU0786609619.USD","US6M.BOND","LU2750360641.GBP","LU0127658192.USD","BK4535","US3Y.BOND","TSN","IE00B7KXQ091.USD","BK4587","US7Y.BOND","BK4585","LU2471134879.HKD","US5Y.BOND","LU1548497426.USD","LU2211815571.USD","LU2265009873.SGD","SG9999014880.SGD","BK4539","WBD","COMP","F","LU0312595415.SGD","CLX","IE00B5949003.HKD","US10Y.BOND","LU1914381329.SGD","IE00BYQQ9H92.USD","US30Y.BOND","CMCSA","LU0096364046.USD","LU1066051225.USD","SKX","US2Y.BOND","LU1059921491.USD","LU2065169927.USD","LU2168564495.EUR","SG9999004303.SGD","IE00BMPRXQ63.HKD","LU0256863902.USD","LU1267930730.SGD","BK4550","US12M.BOND","USAW.SI","LU0456855351.SGD","IE00BN29S564.USD"],"gpt_icon":1},{"id":"2533554376","title":"US Equity Indexes Mixed Amid Fresh Presidential Comments on Trade Tariffs, Surprise Jump in Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2533554376","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533554376?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:37","pubTimestamp":1746466642,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed after midday Monday as investors weighed trade-tariff developments and an unexpected improvement in a gauge of services.The Nasdaq Composite slid 0.4% to 17,912.6, and the S&P 500 retreated 0.3% to 5,667.7. The Dow Jones Industrial Average rose 0.1% to 41,353.8 intraday. The S&P 500 headed for its first drop in 10 trading sessions. Most sectors fell, with energy and consumer discretionary pacing the decliners. Communication services and industrials were among a trio of gainers.In economic news, the Institute for Supply Management's US services index rose to 51.6 in April from 50.8 in March, compared with expectations for a 50.3 print in a Bloomberg-compiled survey. The ISM's reading indicates expansion, matching the Kansas City and the S&P Global indexes but contrasting other regional services data that signaled contraction.\"The comments from the respondents show widespread difficulty in business planning, working around a tariff policy that is constantly","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-equity-indexes-mixed-amid-173722131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708995401.HKD","SGXZ51526630.SGD","LU0348723411.USD","BK4512","LU1861215975.USD","LU2237957902.USD","SGXZ23171101.USD","SSO","LU1548497426.USD","LU0719512351.SGD","ON","LU0128525689.USD","LU1046421795.USD","LU2362541513.USD","COMP","EQR","SH","VOO","LU2552382132.HKD","TSN","LU1854103824.USD","LU2298322129.HKD","OEX","BK4504","SPXU","IE00BQXX3D17.EUR","IVV","SDS","SPY","LU0256863902.USD","BK4527","BK4108","LU1699723380.USD","LU2357305700.SGD","LU2543165471.USD","OEF","LU1571399168.USD","SG9999004303.SGD","BK4500","BK4587","ESmain","SGXZ99366536.SGD","LU0942090050.USD",".SPX","LU0868494617.USD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2533539376","title":"Oil prices drop $2 with most Asian markets closed for holidays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539376","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539376?lang=en_us&edition=fundamental","pubTime":"2025-05-05 11:35","pubTimestamp":1746416148,"startTime":"0","endTime":"0","summary":"HONG KONG  — Oil prices fell more than $2 a barrel early Monday after the OPEC+ group of oil producing nations said it plans to increase output. U.S. futures fell. Brent crude, the international standard, lost $2.14 to $59.15 per barrel.In stock trading, markets were closed in Shanghai, Hong Kong, Tokyo, Seoul and India. Australia's S&P/ASX 200 lost 0.7% to 8,182.90 while Taiwan's Taiex declined 2.1%.The rally was spurred by a better-than-expected report on the U.S. job market and revived hopes that Washington will tone down its trade tensions with China.Banks and other financial companies also made solid gains. JPMorgan Chase rose 2.3% and Visa closed 1.5% higher.The job market is being closely watched for signs of stress amid trade war tensions. Strong employment has helped fuel solid consumer spending and economic growth over the last few years. Economists are now worried about the impact that taxes on imports will have on consumers and businesses, especially about how higher costs ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-prices-drop-2-most-033548543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COMP","BK4539","BK4079","BK4006","AP"],"gpt_icon":0},{"id":"2532807343","title":"1 Stock to Buy, 1 Stock to Sell This Week: Palantir, Ford","url":"https://stock-news.laohu8.com/highlight/detail?id=2532807343","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532807343?lang=en_us&edition=fundamental","pubTime":"2025-05-04 21:43","pubTimestamp":1746366214,"startTime":"0","endTime":"0","summary":"Fed FOMC meeting, Powell news conference, and trade war developments will be in focus this week.Palantir is expected to report strong earnings and guidance, making it an appealing stock to buy.Ford faces a challenging landscape amid geopolitical and macro headwinds, suggesting a more cautious approach.The stock market ended sharply higher on Friday, with the major averages notching their second straight week of gains amid a strong jobs report and potential easing of trade tensions between the U.S. and China.The Dow Jones Industrial Average jumped 3% for the week, the S&P 500 rose 2.9%, while the tech-heavy Nasdaq Composite rallied 3.4%.With Friday’s surge, the S&P 500 has now recovered its losses since April 2, when President Donald Trump announced his ‘Liberation Day’ tariffs.This would mark Palantir’s seventh consecutive quarter of accelerating revenue growth, building on the momentum that drove a 24% stock gap-up following its February earnings re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-buy-1-stock-134334873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4608","NVIW.SI","SDS","US2Y.BOND","US30Y.BOND","FDN","QBIG","PLTR","OEF",".SPX","SPY","QID","IVV","RSP","BK4585","OEX","PSQ","MNQmain","US10Y.BOND","US12M.BOND","VOO","QLD","SPXU","SQQQ","SSO","TSYW.SI","US3Y.BOND","US7Y.BOND","SH","US6M.BOND","US5Y.BOND","F","USAW.SI","NQmain",".IXIC","USJW.SI","TQQQ","COMP","DKNG","ESmain"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COMP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"COMP","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-05-08","symbol":"COMP","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-02-18","symbol":"COMP","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.08},{"date":"2024-10-30","symbol":"COMP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"COMP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COMP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COMP","date":"2025-08-01","current":-76.980096,"percent":0,"low":-76.980096,"twenty":-18.742534,"median":-5.947402,"eighty":-2.741232,"high":-1.418031,"avg":-11.687712,"sd":11.847583,"marketCap":4118435131},"quantilePoints":[{"date":"2021-04-01","current":-28.854766,"twenty":-27.916364,"median":-26.508761,"eighty":-26.508761,"marketCap":7796557892},{"date":"2021-04-09","current":-24.787891,"twenty":-26.715361,"median":-26.508761,"eighty":-24.693379,"marketCap":6697688194},{"date":"2021-04-16","current":-25.81893,"twenty":-26.576014,"median":-25.81893,"eighty":-24.693379,"marketCap":6976274878},{"date":"2021-04-23","current":-25.231811,"twenty":-26.508761,"median":-25.403651,"eighty":-24.710563,"marketCap":6817635239},{"date":"2021-04-30","current":-27.236608,"twenty":-26.715361,"median":-25.77597,"eighty":-24.896723,"marketCap":7359331569},{"date":"2021-05-07","current":-24.215092,"twenty":-26.576014,"median":-25.61129,"eighty":-24.641827,"marketCap":6542917814},{"date":"2021-05-14","current":-15.932321,"twenty":-26.508761,"median":-25.231811,"eighty":-24.129172,"marketCap":5574719209},{"date":"2021-05-21","current":-15.617053,"twenty":-26.376029,"median":-25.074291,"eighty":-18.580092,"marketCap":5464406744},{"date":"2021-05-28","current":-15.13289,"twenty":-26.171202,"median":-24.659011,"eighty":-15.951025,"marketCap":5294998316},{"date":"2021-06-04","current":-15.707129,"twenty":-26.093874,"median":-24.501492,"eighty":-15.711633,"marketCap":5495924591},{"date":"2021-06-11","current":-16.371445,"twenty":-25.810338,"median":-24.143492,"eighty":-15.711633,"marketCap":5728368714},{"date":"2021-06-18","current":-15.752168,"twenty":-25.77597,"median":-23.398853,"eighty":-15.608045,"marketCap":5511683515},{"date":"2021-06-25","current":-15.842245,"twenty":-25.773106,"median":-16.703603,"eighty":-15.57877,"marketCap":5543201362},{"date":"2021-07-02","current":-14.524872,"twenty":-25.701506,"median":-16.371445,"eighty":-15.362586,"marketCap":5082252848},{"date":"2021-07-09","current":-15.200448,"twenty":-25.46093,"median":-16.157513,"eighty":-15.200448,"marketCap":5318636701},{"date":"2021-07-16","current":-14.333459,"twenty":-25.346371,"median":-15.989479,"eighty":-15.177929,"marketCap":5015277422},{"date":"2021-07-23","current":-15.650831,"twenty":-25.231811,"median":-15.842245,"eighty":-15.155409,"marketCap":5476225937},{"date":"2021-07-30","current":-15.380601,"twenty":-25.217491,"median":-15.752168,"eighty":-15.054073,"marketCap":5381672395},{"date":"2021-08-06","current":-16.326407,"twenty":-25.088611,"median":-15.729649,"eighty":-15.031554,"marketCap":5712609790},{"date":"2021-08-13","current":-24.888813,"twenty":-25.059971,"median":-15.797206,"eighty":-15.054073,"marketCap":6789668083},{"date":"2021-08-20","current":-22.791847,"twenty":-24.888813,"median":-15.932321,"eighty":-15.054073,"marketCap":6217615862},{"date":"2021-08-27","current":-23.037698,"twenty":-24.787891,"median":-16.039288,"eighty":-15.13289,"marketCap":6284684053},{"date":"2021-09-03","current":-23.37032,"twenty":-24.659011,"median":-16.23633,"eighty":-15.14415,"marketCap":6375423371},{"date":"2021-09-10","current":-20.694881,"twenty":-24.636099,"median":-16.371445,"eighty":-15.153157,"marketCap":5645563641},{"date":"2021-09-17","current":-20.073023,"twenty":-24.605735,"median":-16.703603,"eighty":-15.173425,"marketCap":5475920569},{"date":"2021-09-24","current":-19.523473,"twenty":-24.588006,"median":-19.639168,"eighty":-15.177929,"marketCap":5326003435},{"date":"2021-10-01","current":-18.496683,"twenty":-24.518216,"median":-19.523473,"eighty":-15.195944,"marketCap":5045895106},{"date":"2021-10-08","current":-16.414179,"twenty":-24.47858,"median":-18.829305,"eighty":-15.200448,"marketCap":4477788073},{"date":"2021-10-15","current":-16.89142,"twenty":-24.266644,"median":-16.862496,"eighty":-15.200448,"marketCap":4607979268},{"date":"2021-10-22","current":-18.641301,"twenty":-24.175595,"median":-17.788053,"eighty":-15.281517,"marketCap":5085346983},{"date":"2021-10-29","current":-18.945,"twenty":-24.107874,"median":-18.308679,"eighty":-15.346822,"marketCap":5168195926},{"date":"2021-11-05","current":-17.91821,"twenty":-24.076196,"median":-18.597916,"eighty":-15.36709,"marketCap":4888087597},{"date":"2021-11-12","current":-12.936212,"twenty":-23.892427,"median":-18.135137,"eighty":-15.281517,"marketCap":4645393716},{"date":"2021-11-19","current":-11.814772,"twenty":-23.708727,"median":-17.91821,"eighty":-15.177929,"marketCap":4242684454},{"date":"2021-11-26","current":-10.761297,"twenty":-23.646391,"median":-17.788053,"eighty":-15.139646,"marketCap":3864381813},{"date":"2021-12-03","current":-10.45545,"twenty":-23.490501,"median":-16.862496,"eighty":-14.986516,"marketCap":3754552014},{"date":"2021-12-10","current":-11.701495,"twenty":-23.381733,"median":-16.790187,"eighty":-14.795103,"marketCap":4202006750},{"date":"2021-12-17","current":-10.94254,"twenty":-23.30958,"median":-16.60504,"eighty":-14.59243,"marketCap":3929466138},{"date":"2021-12-23","current":-10.444122,"twenty":-23.205455,"median":-16.44911,"eighty":-14.518117,"marketCap":3750484244},{"date":"2021-12-31","current":-10.296862,"twenty":-23.081083,"median":-16.326407,"eighty":-14.337963,"marketCap":3697603229},{"date":"2022-01-07","current":-9.67384,"twenty":-23.031913,"median":-16.196922,"eighty":-13.052739,"marketCap":3473875861},{"date":"2022-01-14","current":-9.413303,"twenty":-23.017451,"median":-16.067095,"eighty":-12.356077,"marketCap":3380317144},{"date":"2022-01-21","current":-9.130111,"twenty":-22.994312,"median":-15.97908,"eighty":-11.830631,"marketCap":3278622885},{"date":"2022-01-28","current":-8.89223,"twenty":-22.907541,"median":-15.842245,"eighty":-11.665246,"marketCap":3193199709},{"date":"2022-02-04","current":-9.367992,"twenty":-22.788955,"median":-15.752168,"eighty":-11.169094,"marketCap":3364046062},{"date":"2022-02-11","current":-9.503925,"twenty":-22.774493,"median":-15.72483,"eighty":-10.849653,"marketCap":3412859306},{"date":"2022-02-18","current":-6.83313,"twenty":-22.745569,"median":-15.707129,"eighty":-10.679738,"marketCap":3376249373},{"date":"2022-02-25","current":-6.298005,"twenty":-22.676152,"median":-15.650831,"eighty":-10.478105,"marketCap":3111844302},{"date":"2022-03-04","current":-5.821429,"twenty":-22.618305,"median":-15.600164,"eighty":-10.45545,"marketCap":2876368020},{"date":"2022-03-11","current":-5.429442,"twenty":-22.589381,"median":-15.560755,"eighty":-10.342173,"marketCap":2682687079},{"date":"2022-03-18","current":-5.629605,"twenty":-22.095734,"median":-15.40312,"eighty":-10.036326,"marketCap":2781587985},{"date":"2022-03-25","current":-6.346859,"twenty":-22.067114,"median":-15.369342,"eighty":-9.889066,"marketCap":3135982899},{"date":"2022-04-01","current":-6.163375,"twenty":-21.649362,"median":-15.251116,"eighty":-9.651184,"marketCap":3045323735},{"date":"2022-04-08","current":-5.471142,"twenty":-21.6349,"median":-15.200448,"eighty":-9.447286,"marketCap":2703291435},{"date":"2022-04-14","current":-5.004094,"twenty":-21.299386,"median":-15.177929,"eighty":-9.404241,"marketCap":2472522654},{"date":"2022-04-22","current":-4.870651,"twenty":-20.822145,"median":-15.13852,"eighty":-9.315885,"marketCap":2406588716},{"date":"2022-04-29","current":-4.528705,"twenty":-20.700666,"median":-15.054073,"eighty":-8.93754,"marketCap":2237633001},{"date":"2022-05-06","current":-4.403602,"twenty":-20.382506,"median":-14.913328,"eighty":-8.335341,"marketCap":2175819935},{"date":"2022-05-13","current":-4.975999,"twenty":-20.119301,"median":-14.795103,"eighty":-6.794257,"marketCap":2337226554},{"date":"2022-05-20","current":-5.01252,"twenty":-20.038314,"median":-14.682506,"eighty":-6.477691,"marketCap":2354380510},{"date":"2022-05-27","current":-5.487294,"twenty":-19.844526,"median":-14.59243,"eighty":-6.338519,"marketCap":2577381943},{"date":"2022-06-03","current":-5.724681,"twenty":-19.737508,"median":-14.524872,"eighty":-6.246777,"marketCap":2688882659},{"date":"2022-06-10","current":-4.875566,"twenty":-19.670983,"median":-14.417907,"eighty":-6.140023,"marketCap":2290053174},{"date":"2022-06-17","current":-3.469504,"twenty":-19.644952,"median":-14.333459,"eighty":-6.029243,"marketCap":1629625854},{"date":"2022-06-24","current":-3.706891,"twenty":-19.610244,"median":-13.792999,"eighty":-5.771388,"marketCap":1741126570},{"date":"2022-07-01","current":-3.661239,"twenty":-19.561074,"median":-12.80028,"eighty":-5.669638,"marketCap":1719684125},{"date":"2022-07-08","current":-4.154274,"twenty":-19.546612,"median":-12.610344,"eighty":-5.622933,"marketCap":1951262535},{"date":"2022-07-15","current":-3.716021,"twenty":-19.523473,"median":-12.199913,"eighty":-5.535686,"marketCap":1745415059},{"date":"2022-07-22","current":-3.35081,"twenty":-19.47141,"median":-11.814772,"eighty":-5.481045,"marketCap":1573875496},{"date":"2022-07-29","current":-3.487764,"twenty":-19.245806,"median":-11.701495,"eighty":-5.3794,"marketCap":1638202832},{"date":"2022-08-05","current":-3.743412,"twenty":-19.15325,"median":-11.435294,"eighty":-5.234508,"marketCap":1758280526},{"date":"2022-08-12","current":-4.291228,"twenty":-19.037555,"median":-11.157766,"eighty":-5.005779,"marketCap":2015589872},{"date":"2022-08-19","current":-2.774742,"twenty":-18.924753,"median":-10.936876,"eighty":-4.893826,"marketCap":1564399550},{"date":"2022-08-26","current":-2.491136,"twenty":-18.840875,"median":-10.817936,"eighty":-4.876251,"marketCap":1404502359},{"date":"2022-09-02","current":-2.107884,"twenty":-18.811951,"median":-10.710323,"eighty":-4.815113,"marketCap":1188425073},{"date":"2022-09-09","current":-2.452811,"twenty":-18.742534,"median":-10.563063,"eighty":-4.778909,"marketCap":1382894630},{"date":"2022-09-16","current":-2.215195,"twenty":-18.670225,"median":-10.478105,"eighty":-4.578746,"marketCap":1248926713},{"date":"2022-09-23","current":-1.801283,"twenty":-18.641301,"median":-10.45545,"eighty":-4.34601,"marketCap":1015563244},{"date":"2022-09-30","current":-1.778288,"twenty":-18.641301,"median":-10.421467,"eighty":-4.199925,"marketCap":1002598607},{"date":"2022-10-07","current":-2.199865,"twenty":-18.597916,"median":-10.319517,"eighty":-4.01732,"marketCap":1240283621},{"date":"2022-10-14","current":-1.885598,"twenty":-18.496683,"median":-10.036326,"eighty":-3.889496,"marketCap":1063100247},{"date":"2022-10-21","current":-1.885598,"twenty":-18.149599,"median":-9.991014,"eighty":-3.789063,"marketCap":1063100247},{"date":"2022-10-28","current":-1.923923,"twenty":-18.120675,"median":-9.889066,"eighty":-3.725151,"marketCap":1084707975},{"date":"2022-11-04","current":-1.716967,"twenty":-17.976057,"median":-9.696495,"eighty":-3.661239,"marketCap":968026241},{"date":"2022-11-11","current":-2.446686,"twenty":-17.91821,"median":-9.515252,"eighty":-3.587236,"marketCap":1512541002},{"date":"2022-11-18","current":-1.972379,"twenty":-17.903748,"median":-9.475606,"eighty":-3.524285,"marketCap":1219324663},{"date":"2022-11-25","current":-2.014644,"twenty":-17.811192,"median":-9.42463,"eighty":-3.502373,"marketCap":1245453048},{"date":"2022-12-02","current":-2.303457,"twenty":-17.093885,"median":-9.367992,"eighty":-3.40987,"marketCap":1423997017},{"date":"2022-12-09","current":-1.810362,"twenty":-16.897205,"median":-9.33401,"eighty":-3.343506,"marketCap":1119165851},{"date":"2022-12-16","current":-1.880804,"twenty":-16.845142,"median":-9.130111,"eighty":-3.217508,"marketCap":1162713160},{"date":"2022-12-23","current":-1.584947,"twenty":-16.806162,"median":-8.920549,"eighty":-2.73795,"marketCap":979814461},{"date":"2022-12-30","current":-1.641301,"twenty":-16.793836,"median":-8.705323,"eighty":-2.507999,"marketCap":1014652309},{"date":"2023-01-06","current":-1.768097,"twenty":-16.755479,"median":-7.975771,"eighty":-2.455877,"marketCap":1093037465},{"date":"2023-01-13","current":-2.535916,"twenty":-16.665208,"median":-6.922329,"eighty":-2.441163,"marketCap":1567703138},{"date":"2023-01-20","current":-2.402076,"twenty":-16.606754,"median":-6.638764,"eighty":-2.425216,"marketCap":1484963250},{"date":"2023-01-27","current":-2.81064,"twenty":-16.578555,"median":-6.517243,"eighty":-2.411726,"marketCap":1737537645},{"date":"2023-02-03","current":-3.155806,"twenty":-16.470069,"median":-6.363867,"eighty":-2.425216,"marketCap":1950919461},{"date":"2023-02-10","current":-2.606358,"twenty":-16.405632,"median":-6.326009,"eighty":-2.439322,"marketCap":1611250447},{"date":"2023-02-17","current":-2.733154,"twenty":-16.362437,"median":-6.263457,"eighty":-2.447626,"marketCap":1689635604},{"date":"2023-02-24","current":-2.528872,"twenty":-16.326407,"median":-6.205076,"eighty":-2.451385,"marketCap":1563348407},{"date":"2023-03-03","current":-2.583292,"twenty":-16.269561,"median":-6.134184,"eighty":-2.446686,"marketCap":1553850235},{"date":"2023-03-10","current":-2.159056,"twenty":-16.23633,"median":-6.079974,"eighty":-2.437481,"marketCap":1298672484},{"date":"2023-03-17","current":-2.242389,"twenty":-16.157513,"median":-5.924538,"eighty":-2.402076,"marketCap":1348796685},{"date":"2023-03-24","current":-2.272691,"twenty":-16.078696,"median":-5.738027,"eighty":-2.3455,"marketCap":1367023668},{"date":"2023-03-31","current":-2.446931,"twenty":-16.067095,"median":-5.687987,"eighty":-2.325721,"marketCap":1471828815},{"date":"2023-04-05","current":-2.424204,"twenty":-16.026765,"median":-5.662966,"eighty":-2.32839,"marketCap":1458158579},{"date":"2023-04-10","current":-2.424204,"twenty":-16.013322,"median":-5.657303,"eighty":-2.32928,"marketCap":1458158579},{"date":"2023-04-21","current":-2.32756,"twenty":-15.9874,"median":-5.625435,"eighty":-2.329126,"marketCap":1400027613},{"date":"2023-04-28","current":-1.709421,"twenty":-15.960376,"median":-5.575394,"eighty":-2.321175,"marketCap":1028217001},{"date":"2023-05-05","current":-1.671265,"twenty":-15.932321,"median":-5.560336,"eighty":-2.310569,"marketCap":1005265728},{"date":"2023-05-12","current":-2.889768,"twenty":-15.842245,"median":-5.508408,"eighty":-2.287842,"marketCap":1629540336},{"date":"2023-05-19","current":-3.427021,"twenty":-15.842245,"median":-5.479483,"eighty":-2.303457,"marketCap":1932497131},{"date":"2023-05-26","current":-2.914189,"twenty":-15.770183,"median":-5.429442,"eighty":-2.309147,"marketCap":1643311100},{"date":"2023-06-02","current":-3.011871,"twenty":-15.752168,"median":-5.37106,"eighty":-2.315115,"marketCap":1698394153},{"date":"2023-06-09","current":-2.987451,"twenty":-15.74316,"median":-5.287659,"eighty":-2.318145,"marketCap":1684623390},{"date":"2023-06-16","current":-2.759525,"twenty":-15.729649,"median":-5.167734,"eighty":-2.321175,"marketCap":1556096265},{"date":"2023-06-23","current":-2.55602,"twenty":-15.727721,"median":-5.026216,"eighty":-2.326089,"marketCap":1441339903},{"date":"2023-06-30","current":-2.914189,"twenty":-15.720011,"median":-4.995754,"eighty":-2.32756,"marketCap":1643311100},{"date":"2023-07-07","current":-2.629282,"twenty":-15.709705,"median":-4.934912,"eighty":-2.329648,"marketCap":1482652193},{"date":"2023-07-14","current":-3.37004,"twenty":-15.707129,"median":-4.887331,"eighty":-2.331341,"marketCap":1900365350},{"date":"2023-07-21","current":-2.96303,"twenty":-15.680107,"median":-4.877279,"eighty":-2.342727,"marketCap":1670852627},{"date":"2023-07-28","current":-3.231656,"twenty":-15.655335,"median":-4.839045,"eighty":-2.349463,"marketCap":1822331024},{"date":"2023-08-04","current":-3.540984,"twenty":-15.623809,"median":-4.807088,"eighty":-2.352304,"marketCap":1996760694},{"date":"2023-08-11","current":-3.346571,"twenty":-15.608045,"median":-4.778909,"eighty":-2.369232,"marketCap":1708424306},{"date":"2023-08-18","current":-2.856829,"twenty":-15.596786,"median":-4.645466,"eighty":-2.38173,"marketCap":1458410993},{"date":"2023-08-25","current":-2.96566,"twenty":-15.576518,"median":-4.553725,"eighty":-2.387654,"marketCap":1513969507},{"date":"2023-09-01","current":-3.264947,"twenty":-15.563007,"median":-4.374806,"eighty":-2.392843,"marketCap":1666755421},{"date":"2023-09-08","current":-3.056353,"twenty":-15.543506,"median":-4.309489,"eighty":-2.395306,"marketCap":1560268269},{"date":"2023-09-15","current":-2.884036,"twenty":-15.468187,"median":-4.199925,"eighty":-2.399743,"marketCap":1472300622},{"date":"2023-09-22","current":-2.648235,"twenty":-15.398617,"median":-4.085797,"eighty":-2.406302,"marketCap":1351923841},{"date":"2023-09-29","current":-2.766136,"twenty":-15.380601,"median":-3.999059,"eighty":-2.40912,"marketCap":1412112231},{"date":"2023-10-06","current":-2.294532,"twenty":-15.373846,"median":-3.889496,"eighty":-2.399743,"marketCap":1171358671},{"date":"2023-10-13","current":-2.05873,"twenty":-15.362586,"median":-3.843845,"eighty":-2.379635,"marketCap":1050981890},{"date":"2023-10-20","current":-1.895483,"twenty":-15.324303,"median":-3.789063,"eighty":-2.348472,"marketCap":967644119},{"date":"2023-10-27","current":-1.850137,"twenty":-15.301784,"median":-3.784498,"eighty":-2.331634,"marketCap":944494738},{"date":"2023-11-03","current":-1.777582,"twenty":-15.200448,"median":-3.725151,"eighty":-2.318145,"marketCap":907455729},{"date":"2023-11-10","current":-2.282347,"twenty":-15.200448,"median":-3.688631,"eighty":-2.318145,"marketCap":903124816},{"date":"2023-11-17","current":-2.849915,"twenty":-15.200448,"median":-3.633849,"eighty":-2.318145,"marketCap":1127711410},{"date":"2023-11-24","current":-2.548017,"twenty":-15.182433,"median":-3.597965,"eighty":-2.324206,"marketCap":1008250455},{"date":"2023-11-30","current":-2.741232,"twenty":-15.177929,"median":-3.587716,"eighty":-2.326457,"marketCap":1084705466},{"date":"2023-12-08","current":-3.296724,"twenty":-15.177929,"median":-3.569937,"eighty":-2.32756,"marketCap":1304513623},{"date":"2023-12-15","current":-3.610698,"twenty":-15.164417,"median":-3.569937,"eighty":-2.329126,"marketCap":1428753015},{"date":"2023-12-21","current":-3.719381,"twenty":-15.150905,"median":-3.569937,"eighty":-2.330756,"marketCap":1471758959},{"date":"2024-01-05","current":-4.190341,"twenty":-15.14415,"median":-3.587236,"eighty":-2.331634,"marketCap":1658118048},{"date":"2024-01-12","current":-4.190341,"twenty":-15.13289,"median":-3.604331,"eighty":-2.3455,"marketCap":1658118048},{"date":"2024-01-19","current":-3.731457,"twenty":-15.069836,"median":-3.629284,"eighty":-2.349463,"marketCap":1476537397},{"date":"2024-01-26","current":-4.347328,"twenty":-15.054073,"median":-3.67037,"eighty":-2.352304,"marketCap":1720237744},{"date":"2024-02-02","current":-4.43186,"twenty":-15.036058,"median":-3.711456,"eighty":-2.354396,"marketCap":1753686812},{"date":"2024-02-09","current":-4.540543,"twenty":-14.941477,"median":-3.725151,"eighty":-2.357374,"marketCap":1796692755},{"date":"2024-02-16","current":-4.721681,"twenty":-14.90995,"median":-3.743473,"eighty":-2.365107,"marketCap":1868369328},{"date":"2024-02-23","current":-4.10581,"twenty":-14.880675,"median":-3.784498,"eighty":-2.370761,"marketCap":1624668981},{"date":"2024-03-01","current":-5.961184,"twenty":-14.822126,"median":-3.828132,"eighty":-2.379635,"marketCap":1915328400},{"date":"2024-03-08","current":-5.64426,"twenty":-14.795103,"median":-3.884405,"eighty":-2.386697,"marketCap":1813500814},{"date":"2024-03-15","current":-5.161329,"twenty":-14.734301,"median":-3.889496,"eighty":-2.391785,"marketCap":1658334969},{"date":"2024-03-22","current":-5.342428,"twenty":-14.680255,"median":-3.961865,"eighty":-2.395306,"marketCap":1716522161},{"date":"2024-03-28","current":-5.236787,"twenty":-14.63972,"median":-4.009203,"eighty":-2.398576,"marketCap":1682579633},{"date":"2024-04-05","current":-5.719718,"twenty":-14.59243,"median":-4.01732,"eighty":-2.404894,"marketCap":1837745478},{"date":"2024-04-12","current":-5.553711,"twenty":-14.578918,"median":-4.087696,"eighty":-2.40912,"marketCap":1784407218},{"date":"2024-04-19","current":-5.015735,"twenty":-14.545139,"median":-4.117886,"eighty":-2.414332,"marketCap":1611555676},{"date":"2024-04-26","current":-4.954192,"twenty":-14.520368,"median":-4.154194,"eighty":-2.422972,"marketCap":1591781987},{"date":"2024-05-03","current":-4.877264,"twenty":-14.500101,"median":-4.190341,"eighty":-2.424204,"marketCap":1567064875},{"date":"2024-05-10","current":-6.606417,"twenty":-14.430292,"median":-4.207209,"eighty":-2.425426,"marketCap":2007029461},{"date":"2024-05-17","current":-7.078304,"twenty":-14.351475,"median":-4.245577,"eighty":-2.431347,"marketCap":2150388709},{"date":"2024-05-24","current":-6.573873,"twenty":-14.340215,"median":-4.289089,"eighty":-2.441163,"marketCap":1997142617},{"date":"2024-05-31","current":-6.150802,"twenty":-14.268153,"median":-4.319425,"eighty":-2.446735,"marketCap":1868613636},{"date":"2024-06-07","current":-6.069442,"twenty":-13.964145,"median":-4.347328,"eighty":-2.446931,"marketCap":1843896525},{"date":"2024-06-14","current":-5.955538,"twenty":-13.792999,"median":-4.37148,"eighty":-2.446931,"marketCap":1809292569},{"date":"2024-06-21","current":-5.678915,"twenty":-13.340624,"median":-4.407708,"eighty":-2.450494,"marketCap":1725254389},{"date":"2024-06-28","current":-6.004354,"twenty":-13.169266,"median":-4.407708,"eighty":-2.45167,"marketCap":1824122836},{"date":"2024-07-05","current":-5.711459,"twenty":-12.936212,"median":-4.43186,"eighty":-2.452811,"marketCap":1735141234},{"date":"2024-07-12","current":-6.459969,"twenty":-12.664348,"median":-4.456011,"eighty":-2.458429,"marketCap":1962538661},{"date":"2024-07-15","current":-6.687777,"twenty":-12.657551,"median":-4.456011,"eighty":-2.458838,"marketCap":2031746573},{"date":"2024-08-02","current":-8.949842,"twenty":-12.650755,"median":-4.469109,"eighty":-2.459248,"marketCap":2105897908},{"date":"2024-08-09","current":-9.318177,"twenty":-12.614348,"median":-4.528705,"eighty":-2.461118,"marketCap":2192566936},{"date":"2024-08-16","current":-10.112583,"twenty":-12.434159,"median":-4.565247,"eighty":-2.462082,"marketCap":2379490846},{"date":"2024-08-23","current":-10.069642,"twenty":-12.199913,"median":-4.578746,"eighty":-2.467474,"marketCap":2369386850},{"date":"2024-08-30","current":-11.100224,"twenty":-12.199913,"median":-4.60696,"eighty":-2.477537,"marketCap":2611882733},{"date":"2024-09-06","current":-11.336399,"twenty":-12.138857,"median":-4.619238,"eighty":-2.482627,"marketCap":2667454706},{"date":"2024-09-13","current":-12.79639,"twenty":-12.528478,"median":-4.670487,"eighty":-2.492669,"marketCap":3010990539},{"date":"2024-09-20","current":-13.526385,"twenty":-12.770625,"median":-4.750295,"eighty":-2.498849,"marketCap":3182758456},{"date":"2024-09-27","current":-13.333151,"twenty":-13.133529,"median":-4.802523,"eighty":-2.499174,"marketCap":3137290478},{"date":"2024-10-04","current":-13.075506,"twenty":-13.277674,"median":-4.822335,"eighty":-2.499763,"marketCap":3076666507},{"date":"2024-10-11","current":-12.066394,"twenty":-13.218596,"median":-4.846492,"eighty":-2.502794,"marketCap":2839222623},{"date":"2024-10-18","current":-12.281099,"twenty":-13.169976,"median":-4.876415,"eighty":-2.51567,"marketCap":2889742598},{"date":"2024-10-25","current":-12.152276,"twenty":-13.109859,"median":-4.887331,"eighty":-2.523236,"marketCap":2859430613},{"date":"2024-10-31","current":-14.215135,"twenty":-13.118447,"median":-4.893826,"eighty":-2.528872,"marketCap":2808910637},{"date":"2024-11-08","current":-17.819431,"twenty":-13.311681,"median":-4.942501,"eighty":-2.535916,"marketCap":3521119617},{"date":"2024-11-15","current":-17.044673,"twenty":-13.461974,"median":-4.954192,"eighty":-2.539403,"marketCap":3368027460},{"date":"2024-11-22","current":-17.380402,"twenty":-13.76256,"median":-4.980481,"eighty":-2.545414,"marketCap":3434367395},{"date":"2024-11-29","current":-18.310111,"twenty":-14.063146,"median":-4.995754,"eighty":-2.547496,"marketCap":3618077984},{"date":"2024-12-06","current":-18.051859,"twenty":-14.346971,"median":-5.015735,"eighty":-2.554419,"marketCap":3567047265},{"date":"2024-12-13","current":-17.819431,"twenty":-14.531628,"median":-5.055345,"eighty":-2.559301,"marketCap":3521119617},{"date":"2024-12-20","current":-15.443507,"twenty":-14.675751,"median":-5.086293,"eighty":-2.563299,"marketCap":3051637002},{"date":"2024-12-27","current":-15.495158,"twenty":-14.822126,"median":-5.108049,"eighty":-2.568319,"marketCap":3061843146},{"date":"2025-01-03","current":-14.978652,"twenty":-14.939279,"median":-5.138821,"eighty":-2.571137,"marketCap":2959781707},{"date":"2025-01-10","current":-14.436322,"twenty":-14.973487,"median":-5.169592,"eighty":-2.573568,"marketCap":2852617197},{"date":"2025-01-17","current":-18.883623,"twenty":-15.020974,"median":-5.21887,"eighty":-2.58435,"marketCap":3731403960},{"date":"2025-01-24","current":-19.388683,"twenty":-15.056128,"median":-5.234216,"eighty":-2.588581,"marketCap":3831203769},{"date":"2025-01-31","current":-21.128333,"twenty":-15.14415,"median":-5.24652,"eighty":-2.588581,"marketCap":4174958666},{"date":"2025-02-07","current":-21.352804,"twenty":-15.185254,"median":-5.339816,"eighty":-2.588581,"marketCap":4219314137},{"date":"2025-02-14","current":-21.268628,"twenty":-15.301784,"median":-5.37106,"eighty":-2.590781,"marketCap":4202680835},{"date":"2025-02-21","current":-35.119535,"twenty":-15.380601,"median":-5.387703,"eighty":-2.593211,"marketCap":5422456275},{"date":"2025-02-28","current":-32.51999,"twenty":-15.495158,"median":-5.43121,"eighty":-2.595821,"marketCap":5021086483},{"date":"2025-03-07","current":-31.4011,"twenty":-15.537757,"median":-5.448069,"eighty":-2.604351,"marketCap":4848329901},{"date":"2025-03-14","current":-31.50938,"twenty":-15.608045,"median":-5.475313,"eighty":-2.612122,"marketCap":4865048280},{"date":"2025-03-21","current":-32.808736,"twenty":-15.707129,"median":-5.487294,"eighty":-2.619069,"marketCap":5065668827},{"date":"2025-03-28","current":-33.711066,"twenty":-15.734153,"median":-5.50089,"eighty":-2.627515,"marketCap":5204988652},{"date":"2025-04-04","current":-30.426583,"twenty":-15.86026,"median":-5.523527,"eighty":-2.629282,"marketCap":4697864490},{"date":"2025-04-11","current":-26.997728,"twenty":-16.013322,"median":-5.541617,"eighty":-2.629933,"marketCap":4168449156},{"date":"2025-04-17","current":-25.496053,"twenty":-16.116489,"median":-5.56161,"eighty":-2.631568,"marketCap":3936590577},{"date":"2025-04-25","current":-24.723445,"twenty":-16.290576,"median":-5.598985,"eighty":-2.635473,"marketCap":3817299953},{"date":"2025-05-02","current":-26.302252,"twenty":-16.442124,"median":-5.636933,"eighty":-2.64391,"marketCap":4061067749},{"date":"2025-05-09","current":-55.529117,"twenty":-16.617326,"median":-5.651639,"eighty":-2.651516,"marketCap":4009202261},{"date":"2025-05-16","current":-43.895069,"twenty":-16.793836,"median":-5.676679,"eighty":-2.654881,"marketCap":3169224012},{"date":"2025-05-23","current":-42.099035,"twenty":-16.970075,"median":-5.696327,"eighty":-2.656649,"marketCap":3039550361},{"date":"2025-05-30","current":-42.027194,"twenty":-17.302926,"median":-5.711459,"eighty":-2.65912,"marketCap":3034363415},{"date":"2025-06-06","current":-44.254276,"twenty":-17.442383,"median":-5.731354,"eighty":-2.665008,"marketCap":3195158742},{"date":"2025-06-13","current":-46.05031,"twenty":-17.710965,"median":-5.749901,"eighty":-2.682871,"marketCap":3324832392},{"date":"2025-06-20","current":-42.458242,"twenty":-17.819431,"median":-5.809091,"eighty":-2.703036,"marketCap":3065485091},{"date":"2025-06-27","current":-45.331897,"twenty":-17.942488,"median":-5.823394,"eighty":-2.706407,"marketCap":3272962932},{"date":"2025-07-03","current":-46.122151,"twenty":-18.120675,"median":-5.84707,"eighty":-2.712021,"marketCap":3330019338},{"date":"2025-07-11","current":-48.564758,"twenty":-18.310111,"median":-5.857907,"eighty":-2.726964,"marketCap":3506375502},{"date":"2025-07-18","current":-47.199772,"twenty":-18.439238,"median":-5.896225,"eighty":-2.726964,"marketCap":3407823528},{"date":"2025-07-25","current":-51.222888,"twenty":-18.641301,"median":-5.922994,"eighty":-2.733154,"marketCap":3698292505},{"date":"2025-08-01","current":-76.980096,"twenty":-18.742534,"median":-5.947402,"eighty":-2.741232,"marketCap":4118435131}],"updateTime":1754161278787}}}