US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cooper

72.69

+0.72001.00%

Post-market: 72.890.2000+0.28%16:57 EDT

Volume:1.92M

Turnover:139.93M

Market Cap:14.50B

PE:35.12

High:73.47

Open:72.34

Low:72.00

Close:71.97

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COO/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COO\",,,,,undefined,":{"symbol":"COO","market":"US","secType":"STK","nameCN":"Cooper","latestPrice":72.69,"timestamp":1749585600000,"preClose":71.97,"halted":0,"volume":1923562,"hourTrading":{"tag":"盘后","latestPrice":72.89,"preClose":72.69,"latestTime":"16:57 EDT","volume":37664,"amount":2737798.41984,"timestamp":1749589069849},"delay":0,"floatShares":198138281,"shares":199512504,"eps":2.069628,"marketStatus":"Post-Mkt","change":0.72,"latestTime":"06-10 17:23:50 EDT","open":72.34,"high":73.47,"low":72,"amount":139925131.96864,"amplitude":0.020425,"askPrice":73.15,"askSize":11,"bidPrice":72.69,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.069628,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749600000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":71.97,"dividendRate":0.000014,"postHourTrading":{"tag":"盘后","latestPrice":72.89,"preClose":72.69,"latestTime":"16:57 EDT","volume":37664,"amount":2737798.41984,"timestamp":1749589069849},"volumeRatio":0.508495,"impliedVol":0.3583,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COO\",,,,,undefined,":{"symbol":"COO","floatShares":198138281,"roa":"3.88%","roe":"5.15%","lyrEps":1.972347,"volumeRatio":0.508495,"shares":199512504,"dividePrice":0.001,"high":73.47,"amplitude":0.020425,"preClose":71.97,"low":72,"week52Low":65,"pbRate":"1.75","psRate":"3.64","week52High":112.375,"institutionHeld":0.9812,"latestPrice":72.69,"committee":0.801802,"eps":2.069628,"divideRate":0.000014,"volume":1923562,"delay":0,"ttmEps":2.069628,"open":72.34,"prevYearClose":91.93,"prevWeekClose":72.33,"prevMonthClose":68.28,"prevQuarterClose":84.35,"fiveDayClose":66.91,"twentyDayClose":84.44,"sixtyDayClose":81.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COO\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14969158","market":"us","labels":[],"media":"sec.gov","original_id":"AN71140422000030-COO","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000030/0000711404-22-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000030/coo-20220430.htm","primary":true,"translateUrl":"","linkName":"coo-20220430.htm","type":"10-Q","id":"NTFILE6SDAv4xzairVnRJE","market":"us","size":1899194},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000030/coo-ex311_2022x04x30x10q.htm","primary":false,"translateUrl":"","linkName":"coo-ex311_2022x04x30x10q.htm","type":"EX-31.1","id":"NTFILEGaXCYHpdDEUVRWLU","market":"us","size":10579},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000030/coo-ex312_2022x04x30x10q.htm","primary":false,"translateUrl":"","linkName":"coo-ex312_2022x04x30x10q.htm","type":"EX-31.2","id":"NTFILE9ydXNgYQZohu53CG","market":"us","size":10663},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000030/coo-ex321_2022x04x30x10q.htm","primary":false,"translateUrl":"","linkName":"coo-ex321_2022x04x30x10q.htm","type":"EX-32.1","id":"NTFILEEiuGqvQaFBEDqkY4","market":"us","size":4707},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000030/coo-ex322_2022x04x30x10q.htm","primary":false,"translateUrl":"","linkName":"coo-ex322_2022x04x30x10q.htm","type":"EX-32.2","id":"NTFILEJ7EHKwcrytY9Xa5d","market":"us","size":4701},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000030/coo-20220430_g1.jpg","primary":false,"translateUrl":"","linkName":"coo-20220430_g1.jpg","type":"GRAPHIC","id":"NTFILEG33jQTMTpPzdNfnb","market":"us","size":77912},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000030/coo-20220430_g2.jpg","primary":false,"translateUrl":"","linkName":"coo-20220430_g2.jpg","type":"GRAPHIC","id":"NTFILEBQ3kf6cYfi8yfhTY","market":"us","size":36933},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000030/coo-20220430_g3.jpg","primary":false,"translateUrl":"","linkName":"coo-20220430_g3.jpg","type":"GRAPHIC","id":"NTFILE8U3Q6YT3WPYTDxjr","market":"us","size":37652},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000030/coo-20220430_g4.jpg","primary":false,"translateUrl":"","linkName":"coo-20220430_g4.jpg","type":"GRAPHIC","id":"NTFILE2Df4EykD57YKxcpN","market":"us","size":37448},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000030/coo-20220430_g5.jpg","primary":false,"translateUrl":"","linkName":"coo-20220430_g5.jpg","type":"GRAPHIC","id":"NTFILE9zoun4k2nh7aJwdX","market":"us","size":39070},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000030/coo-20220430_g6.jpg","primary":false,"translateUrl":"","linkName":"coo-20220430_g6.jpg","type":"GRAPHIC","id":"NTFILEHmN5vjok937ttzwv","market":"us","size":25273},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000030/coo-20220430_g7.jpg","primary":false,"translateUrl":"","linkName":"coo-20220430_g7.jpg","type":"GRAPHIC","id":"NTFILE8WTNrQddi6D3noq8","market":"us","size":25392},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000030/coo-20220430_g8.jpg","primary":false,"translateUrl":"","linkName":"coo-20220430_g8.jpg","type":"GRAPHIC","id":"NTFILE26SHz61d6PYAw9zg","market":"us","size":26033},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000030/coo-20220430_g9.jpg","primary":false,"translateUrl":"","linkName":"coo-20220430_g9.jpg","type":"GRAPHIC","id":"NTFILE2jTrtfMK1yPjZqzi","market":"us","size":26241}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14969159","market":"us","labels":[],"media":"sec.gov","original_id":"AN71140422000023-COO","pdf_url":"","pub_time":1654099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000023/0000711404-22-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000023/cooperq22022pressrelease.htm","primary":true,"translateUrl":"","linkName":"cooperq22022pressrelease.htm","type":"EX-99.1","id":"NTFILEChyEEcFSjmqMzssN","market":"us","size":210948},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000023/coo-20220602.htm","primary":false,"translateUrl":"","linkName":"coo-20220602.htm","type":"8-K","id":"NTFILE8KhFHLqmXgtqmuSW","market":"us","size":38086},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000023/cooperlogoa25.jpg","primary":false,"translateUrl":"","linkName":"cooperlogoa25.jpg","type":"GRAPHIC","id":"NTFILE2km3TFLRUDEQpuDT","market":"us","size":18260}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-02 00:00","pubTimestamp":1654099200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14408551","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522079445-COO","pdf_url":"","pub_time":1647532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711404/000119312522079445/0001193125-22-079445-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000119312522079445/d296874d8k.htm","primary":true,"translateUrl":"","linkName":"d296874d8k.htm","type":"8-K","id":"NTFILE6MFNFvp1avPgcdtk","market":"us","size":39255}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-18 00:00","pubTimestamp":1647532800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14313406","market":"us","labels":[],"media":"sec.gov","original_id":"AN71140422000015-COO","pdf_url":"","pub_time":1646323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000015/0000711404-22-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000015/coo-20220131.htm","primary":true,"translateUrl":"","linkName":"coo-20220131.htm","type":"10-Q","id":"NTFILEFuKQ1bUrUJebYaGN","market":"us","size":1529333},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000015/coo-ex103_2022x01x31x10q.htm","primary":false,"translateUrl":"","linkName":"coo-ex103_2022x01x31x10q.htm","type":"EX-10.3","id":"NTFILEG4VHPLW5UfCGnqHh","market":"us","size":834437},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000015/coo-ex311_2022x01x31x10q.htm","primary":false,"translateUrl":"","linkName":"coo-ex311_2022x01x31x10q.htm","type":"EX-31.1","id":"NTFILECDkAH5waDPmZtBfx","market":"us","size":10564},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000015/coo-ex312_2022x01x31x10q.htm","primary":false,"translateUrl":"","linkName":"coo-ex312_2022x01x31x10q.htm","type":"EX-31.2","id":"NTFILE4PmHdyR6d1AAPxTA","market":"us","size":10648},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000015/coo-ex321_2022x01x31x10q.htm","primary":false,"translateUrl":"","linkName":"coo-ex321_2022x01x31x10q.htm","type":"EX-32.1","id":"NTFILEFtj7MZUrrE1xEV8R","market":"us","size":4689},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000015/coo-ex322_2022x01x31x10q.htm","primary":false,"translateUrl":"","linkName":"coo-ex322_2022x01x31x10q.htm","type":"EX-32.2","id":"NTFILECoWKKxUG5fJ1ENom","market":"us","size":4683},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000015/coo-20220131_g1.jpg","primary":false,"translateUrl":"","linkName":"coo-20220131_g1.jpg","type":"GRAPHIC","id":"NTFILECNhPq7ANcEV1qN1G","market":"us","size":27381},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000015/coo-20220131_g2.jpg","primary":false,"translateUrl":"","linkName":"coo-20220131_g2.jpg","type":"GRAPHIC","id":"NTFILEEuRdGi3JgMnnxa17","market":"us","size":38336},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000015/coo-20220131_g3.jpg","primary":false,"translateUrl":"","linkName":"coo-20220131_g3.jpg","type":"GRAPHIC","id":"NTFILEDpU6DJpppTscgYxu","market":"us","size":38632},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000015/coo-20220131_g4.jpg","primary":false,"translateUrl":"","linkName":"coo-20220131_g4.jpg","type":"GRAPHIC","id":"NTFILEH5FLsVRmaEnqAjZQ","market":"us","size":25809},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000015/coo-20220131_g5.jpg","primary":false,"translateUrl":"","linkName":"coo-20220131_g5.jpg","type":"GRAPHIC","id":"NTFILE5RudCXkXUfYbuhjU","market":"us","size":25385},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000015/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILEFfsvv3sdTwLfZ9Xg","market":"us","size":138},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000015/image_3a.jpg","primary":false,"translateUrl":"","linkName":"image_3a.jpg","type":"GRAPHIC","id":"NTFILECdfhYXQVKgjMbCwQ","market":"us","size":159},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000015/image_5.jpg","primary":false,"translateUrl":"","linkName":"image_5.jpg","type":"GRAPHIC","id":"NTFILE2Nzc2yZhkdcunCta","market":"us","size":134}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-03-04 00:00","pubTimestamp":1646323200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14301432","market":"us","labels":[],"media":"sec.gov","original_id":"AN71140422000010-COO","pdf_url":"","pub_time":1646236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000010/0000711404-22-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000010/cooperq12022pressrelease.htm","primary":true,"translateUrl":"","linkName":"cooperq12022pressrelease.htm","type":"EX-99.1","id":"NTFILEGcJ6vs7sjiEEcWb6","market":"us","size":176613},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000010/coo-20220303.htm","primary":false,"translateUrl":"","linkName":"coo-20220303.htm","type":"8-K","id":"NTFILEBXRFhwnPmF58tko2","market":"us","size":39230},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140422000010/cooperlogoa25.jpg","primary":false,"translateUrl":"","linkName":"cooperlogoa25.jpg","type":"GRAPHIC","id":"NTFILEGHyrGGDJFNiWXvg9","market":"us","size":18260}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-03 00:00","pubTimestamp":1646236800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14171944","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016896-COO","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"COO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711404/000110465922016896/0001104659-22-016896-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016896/tv0657-coopercosinc.htm","primary":true,"translateUrl":"","linkName":"tv0657-coopercosinc.htm","type":"SC 13G/A","id":"NTFILEDuUsD9LMRFgQNhpq","market":"us","size":11449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14171946","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522029799-COO","pdf_url":"","pub_time":1644163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711404/000119312522029799/0001193125-22-029799-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000119312522029799/d310069dex21.htm","primary":true,"translateUrl":"","linkName":"d310069dex21.htm","type":"EX-2.1","id":"NTFILE3w3bdj4qYwG9pcgJ","market":"us","size":505255},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000119312522029799/d310069d8k.htm","primary":false,"translateUrl":"","linkName":"d310069d8k.htm","type":"8-K","id":"NTFILEFhTZA6z7E5E8ojLM","market":"us","size":38564},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000119312522029799/d310069dex991.htm","primary":false,"translateUrl":"","linkName":"d310069dex991.htm","type":"EX-99.1","id":"NTFILEE7wojDFRxWLDbn6o","market":"us","size":15401},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000119312522029799/d310069dex992.htm","primary":false,"translateUrl":"","linkName":"d310069dex992.htm","type":"EX-99.2","id":"NTFILE99bDNojudaeqThHv","market":"us","size":11664},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000119312522029799/g310069dsp7.jpg","primary":false,"translateUrl":"","linkName":"g310069dsp7.jpg","type":"GRAPHIC","id":"NTFILEJD63HcWLsa7zHwPX","market":"us","size":3748},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000119312522029799/g310069ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g310069ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILE8r6QH97JifzgmDFo","market":"us","size":307062},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000119312522029799/g310069ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g310069ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEESZ6F7H7LwrYQcCG","market":"us","size":336262},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000119312522029799/g310069ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g310069ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILEC88Wohf5E4vk7eU9","market":"us","size":212161},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000119312522029799/g310069ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g310069ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILE9mxH194Kwn6UmURJ","market":"us","size":222134},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000119312522029799/g310069ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g310069ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILEHFuYK4FfhFCJCMpX","market":"us","size":203676},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000119312522029799/g310069ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g310069ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILEC195bwXxwGyQksF4","market":"us","size":203481},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000119312522029799/g310069ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g310069ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILE5ELVTpHttuHZ4JzR","market":"us","size":140159},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000119312522029799/g310069g0207125648646.jpg","primary":false,"translateUrl":"","linkName":"g310069g0207125648646.jpg","type":"GRAPHIC","id":"NTFILEH16jAvuUFBuBTmue","market":"us","size":3594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-07 00:00","pubTimestamp":1644163200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13781282","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521361145-COO","pdf_url":"","pub_time":1639670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711404/000119312521361145/0001193125-21-361145-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000119312521361145/d272863dex101.htm","primary":true,"translateUrl":"","linkName":"d272863dex101.htm","type":"EX-10.1","id":"NTFILE7e64q5hM4h1nWbiT","market":"us","size":600195},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000119312521361145/d272863d8k.htm","primary":false,"translateUrl":"","linkName":"d272863d8k.htm","type":"8-K","id":"NTFILEF72h9grDRKJJZfgP","market":"us","size":34533},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000119312521361145/d272863dex991.htm","primary":false,"translateUrl":"","linkName":"d272863dex991.htm","type":"EX-99.1","id":"NTFILEAEdrEbCJozwZUoPJ","market":"us","size":3984},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000119312521361145/g272863g1217061459625.jpg","primary":false,"translateUrl":"","linkName":"g272863g1217061459625.jpg","type":"GRAPHIC","id":"NTFILE26uU9VR6TRM5yvU5","market":"us","size":3551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-17 00:00","pubTimestamp":1639670400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13781284","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521353917-COO","pdf_url":"","pub_time":1639065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711404/000119312521353917/0001193125-21-353917-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000119312521353917/d220660dex101.htm","primary":true,"translateUrl":"","linkName":"d220660dex101.htm","type":"EX-10.1","id":"NTFILEFjFMkvASf9boJEH9","market":"us","size":48662},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000119312521353917/d220660d8k.htm","primary":false,"translateUrl":"","linkName":"d220660d8k.htm","type":"8-K","id":"NTFILE8eXJddweebuovM7T","market":"us","size":25380},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000119312521353917/g220660dsp4.jpg","primary":false,"translateUrl":"","linkName":"g220660dsp4.jpg","type":"GRAPHIC","id":"NTFILEHYo1L7B4id6gn9Px","market":"us","size":9284}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-10 00:00","pubTimestamp":1639065600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13781283","market":"us","labels":[],"media":"sec.gov","original_id":"AN71140421000038-COO","pdf_url":"","pub_time":1639065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"COO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000038/0000711404-21-000038-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000038/coo-20211031.htm","primary":true,"translateUrl":"","linkName":"coo-20211031.htm","type":"10-K","id":"NTFILEx93vurmCFjF5ccFW","market":"us","size":3168964},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000038/coo-ex21_20211031x10k.htm","primary":false,"translateUrl":"","linkName":"coo-ex21_20211031x10k.htm","type":"EX-21","id":"NTFILE6oNo6gNjXc9cKmMd","market":"us","size":37937},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000038/coo-ex23_20211031x10k.htm","primary":false,"translateUrl":"","linkName":"coo-ex23_20211031x10k.htm","type":"EX-23","id":"NTFILEAFZann8BsRpVJp9M","market":"us","size":2840},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000038/coo-ex311_20211031x10k.htm","primary":false,"translateUrl":"","linkName":"coo-ex311_20211031x10k.htm","type":"EX-31.1","id":"NTFILE9EXLszFZwDd3fuEv","market":"us","size":8778},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000038/coo-ex312_20211031x10k.htm","primary":false,"translateUrl":"","linkName":"coo-ex312_20211031x10k.htm","type":"EX-31.2","id":"NTFILE4UsyVxnr1Gw5fT3U","market":"us","size":8825},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000038/coo-ex321_20211031x10k.htm","primary":false,"translateUrl":"","linkName":"coo-ex321_20211031x10k.htm","type":"EX-32.1","id":"NTFILE2FERnHrcYct8gMiG","market":"us","size":4844},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000038/coo-ex322_20211031x10k.htm","primary":false,"translateUrl":"","linkName":"coo-ex322_20211031x10k.htm","type":"EX-32.2","id":"NTFILEJ1aZbbfReNXx1aou","market":"us","size":4673},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000038/coo-20211031_g1.jpg","primary":false,"translateUrl":"","linkName":"coo-20211031_g1.jpg","type":"GRAPHIC","id":"NTFILEGLENdGJPeJ3sJNgT","market":"us","size":47965},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000038/coo-20211031_g2.jpg","primary":false,"translateUrl":"","linkName":"coo-20211031_g2.jpg","type":"GRAPHIC","id":"NTFILEeywMfyi9Pb97XFzA","market":"us","size":30682},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000038/coo-20211031_g3.jpg","primary":false,"translateUrl":"","linkName":"coo-20211031_g3.jpg","type":"GRAPHIC","id":"NTFILE5T5P1BkYMJAXG3xT","market":"us","size":34436},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000038/coo-20211031_g4.jpg","primary":false,"translateUrl":"","linkName":"coo-20211031_g4.jpg","type":"GRAPHIC","id":"NTFILEA5enzihPCH6oyrCs","market":"us","size":61584},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000038/coo-20211031_g5.jpg","primary":false,"translateUrl":"","linkName":"coo-20211031_g5.jpg","type":"GRAPHIC","id":"NTFILE9626y5YA6xH63eeX","market":"us","size":55368},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000038/coo-20211031_g6.jpg","primary":false,"translateUrl":"","linkName":"coo-20211031_g6.jpg","type":"GRAPHIC","id":"NTFILEEmsV7pMBTiESzxVj","market":"us","size":42121},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000038/coo-20211031_g7.jpg","primary":false,"translateUrl":"","linkName":"coo-20211031_g7.jpg","type":"GRAPHIC","id":"NTFILEEVq79DMUEqmAYjbw","market":"us","size":41835},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000038/coo-20211031_g8.jpg","primary":false,"translateUrl":"","linkName":"coo-20211031_g8.jpg","type":"GRAPHIC","id":"NTFILEDmvrxsUogQbKwGQK","market":"us","size":28511},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000038/coo-20211031_g9.jpg","primary":false,"translateUrl":"","linkName":"coo-20211031_g9.jpg","type":"GRAPHIC","id":"NTFILEB7X2fTrBjQHmfySs","market":"us","size":28725}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-12-10 00:00","pubTimestamp":1639065600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575979","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021005953-COO","pdf_url":"","pub_time":1631635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"COO","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/711404/000156218021005953/0001562180-21-005953-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000156218021005953/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILE6PkUtRqKYtgq36Y3","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-15 00:00","pubTimestamp":1631635200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575981","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021005862-COO","pdf_url":"","pub_time":1630944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"COO","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/711404/000156218021005862/0001562180-21-005862-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000156218021005862/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILEHUPLLCccBRenhV7u","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-07 00:00","pubTimestamp":1630944000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575980","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021005863-COO","pdf_url":"","pub_time":1630944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"COO","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/711404/000156218021005863/0001562180-21-005863-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000156218021005863/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILECbYB6szNatt5nAki","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-07 00:00","pubTimestamp":1630944000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575984","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021004900-COO","pdf_url":"","pub_time":1626019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"COO","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/711404/000156218021004900/0001562180-21-004900-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000156218021004900/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILEB1CXZrivSHg8UHqZ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-07-12 00:00","pubTimestamp":1626019200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575985","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021004782-COO","pdf_url":"","pub_time":1625500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"COO","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/711404/000156218021004782/0001562180-21-004782-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000156218021004782/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILE97MFtjGHaa3chRj5","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-07-06 00:00","pubTimestamp":1625500800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12856257","market":"us","labels":[],"media":"sec.gov","original_id":"AN71140421000016-COO","pdf_url":null,"pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000016/0000711404-21-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":96967,"name":"Consolidated Statements of Income and Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000016/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96968,"name":"Consolidated Condensed Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000016/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96969,"name":"Consolidated Condensed Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000016/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96970,"name":"Consolidated Condensed Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000016/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96971,"name":"Consolidated Condensed Statements of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000016/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96972,"name":"Consolidated Condensed Statements of Cash Flows","name_zh":"合并简明现金流量表","url":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000016/R7.htm","cdn_url":"https://static.tigerbbs.com/9fa09726c6344e9678110f8faa550d0b","translation_url":"https://static.tigerbbs.com/0c59301da777002f0079cd9ce267081a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12849770","market":"us","labels":[],"media":"sec.gov","original_id":"AN71140421000014-COO","pdf_url":null,"pub_time":1622649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000014/0000711404-21-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000014/cooperq22021pressrelease.htm","primary":true,"translateUrl":null,"linkName":"cooperq22021pressrelease.htm","type":"EX-99.1","id":"NTFILED82JAWYso2GEwhhr","market":"us","size":231850},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000014/coo-20210603.htm","primary":false,"translateUrl":null,"linkName":"coo-20210603.htm","type":"8-K","id":"NTFILEB6muXZjci8HDergQ","market":"us","size":38066},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000014/cooperlogoa25a.jpg","primary":false,"translateUrl":null,"linkName":"cooperlogoa25a.jpg","type":"GRAPHIC","id":"NTFILE3JZXLGGvqZ6uQRML","market":"us","size":18260}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-03 00:00","pubTimestamp":1622649600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12728620","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521159178-COO","pdf_url":null,"pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711404/000119312521159178/0001193125-21-159178-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000119312521159178/d101696dex991.htm","primary":true,"translateUrl":null,"linkName":"d101696dex991.htm","type":"EX-99.1","id":"NTFILEGWoK88Uu1aBnhyba","market":"us","size":9799},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000119312521159178/d101696d8k.htm","primary":false,"translateUrl":null,"linkName":"d101696d8k.htm","type":"8-K","id":"NTFILEEZMpgejY2vowoCJu","market":"us","size":24028},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000119312521159178/g101696g0512132921448.jpg","primary":false,"translateUrl":null,"linkName":"g101696g0512132921448.jpg","type":"GRAPHIC","id":"NTFILEcfFbb4H3foFmvYzE","market":"us","size":3594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12309567","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521091155-COO","pdf_url":null,"pub_time":1616428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711404/000119312521091155/0001193125-21-091155-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000119312521091155/d125343d8k.htm","primary":true,"translateUrl":null,"linkName":"d125343d8k.htm","type":"8-K","id":"NTFILEJ71RaDppzx5ZZsqx","market":"us","size":34990}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-23 00:00","pubTimestamp":1616428800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12085688","market":"us","labels":[],"media":"sec.gov","original_id":"AN71140421000008-COO","pdf_url":null,"pub_time":1614873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000008/0000711404-21-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000008/coo-20210131.htm","primary":true,"translateUrl":null,"linkName":"coo-20210131.htm","type":"10-Q","id":"NTFILE6QTRgCtU1QwLp6Mk","market":"us","size":1367607},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000008/coo-ex311_2021x01x31x10q.htm","primary":false,"translateUrl":null,"linkName":"coo-ex311_2021x01x31x10q.htm","type":"EX-31.1","id":"NTFILE7xEBtR2w1XUyfmZ9","market":"us","size":10564},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000008/coo-ex312_2021x01x31x10q.htm","primary":false,"translateUrl":null,"linkName":"coo-ex312_2021x01x31x10q.htm","type":"EX-31.2","id":"NTFILE7Rk1ec52KP5TUg3N","market":"us","size":10648},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000008/coo-ex321_2021x01x31x10q.htm","primary":false,"translateUrl":null,"linkName":"coo-ex321_2021x01x31x10q.htm","type":"EX-32.1","id":"NTFILE4i1bTuzQLoR6QzWM","market":"us","size":4689},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000008/coo-ex322_2021x01x31x10q.htm","primary":false,"translateUrl":null,"linkName":"coo-ex322_2021x01x31x10q.htm","type":"EX-32.2","id":"NTFILE2yrGDkPsM9DBxMUt","market":"us","size":4683},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000008/coo-20210131_g1.jpg","primary":false,"translateUrl":null,"linkName":"coo-20210131_g1.jpg","type":"GRAPHIC","id":"NTFILEBMY6xR5ZTYBEmTkx","market":"us","size":28716},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000008/coo-20210131_g2.jpg","primary":false,"translateUrl":null,"linkName":"coo-20210131_g2.jpg","type":"GRAPHIC","id":"NTFILE4WoFgK55zgtUv1dT","market":"us","size":37727},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000008/coo-20210131_g3.jpg","primary":false,"translateUrl":null,"linkName":"coo-20210131_g3.jpg","type":"GRAPHIC","id":"NTFILE4dzKSeQjmoyB8z91","market":"us","size":37900},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000008/coo-20210131_g4.jpg","primary":false,"translateUrl":null,"linkName":"coo-20210131_g4.jpg","type":"GRAPHIC","id":"NTFILE7N1hgPBK7eeM9VHa","market":"us","size":25172},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000008/coo-20210131_g5.jpg","primary":false,"translateUrl":null,"linkName":"coo-20210131_g5.jpg","type":"GRAPHIC","id":"NTFILECgn7YBuocGs6Xnsr","market":"us","size":25566}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":72986,"name":"Consolidated Statements of Income and Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000008/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72987,"name":"Consolidated Condensed Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000008/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72988,"name":"Consolidated Condensed Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000008/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72989,"name":"Consolidated Condensed Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000008/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72990,"name":"Consolidated Condensed Statements of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000008/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72991,"name":"Consolidated Condensed Statements of Cash Flows","name_zh":"合并简明现金流量表","url":"https://www.sec.gov/Archives/edgar/data/711404/000071140421000008/R7.htm","cdn_url":"https://static.tigerbbs.com/07abf3031e37f5ec803d09054982948a","translation_url":"https://static.tigerbbs.com/b9f02698b5e1099b83ccf11c1af58d60","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-03-05 00:00","pubTimestamp":1614873600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"COO","fiscalQuarterEnding":"2025/04","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2025-03-06","symbol":"COO","fiscalQuarterEnding":"2025/01","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-12-05","symbol":"COO","fiscalQuarterEnding":"2024/10","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-08-28","symbol":"COO","fiscalQuarterEnding":"2024/07","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2024-05-30","symbol":"COO","fiscalQuarterEnding":"2024/04","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-06","value":0.03,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-09","value":0.03,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-05","value":0.03,"currency":"USD"},{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-02-09","value":0.03,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-08-07","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.25,"hold":0.45,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":20,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COO","date":"2025-06-09","current":34.840028,"percent":0.362869,"low":6.316558,"twenty":9.046774,"median":43.667673,"eighty":61.184721,"high":80.923267,"avg":39.885718,"sd":22.222882,"marketCap":14430739414},"quantilePoints":[{"date":"2020-06-12","current":41.287831,"twenty":29.821407,"median":39.169548,"eighty":59.218477,"marketCap":14169983444},{"date":"2020-06-19","current":42.822524,"twenty":29.962578,"median":39.28188,"eighty":59.218477,"marketCap":14696690179},{"date":"2020-06-26","current":39.080277,"twenty":30.194753,"median":39.347088,"eighty":59.218477,"marketCap":13412351181},{"date":"2020-07-02","current":41.526911,"twenty":30.294926,"median":39.396672,"eighty":59.218477,"marketCap":14252035706},{"date":"2020-07-10","current":41.430992,"twenty":30.320437,"median":39.425331,"eighty":59.218477,"marketCap":14219116535},{"date":"2020-07-17","current":41.713021,"twenty":30.376489,"median":39.532083,"eighty":59.218477,"marketCap":14315908724},{"date":"2020-07-24","current":40.597791,"twenty":30.504659,"median":39.585648,"eighty":59.218477,"marketCap":13933161945},{"date":"2020-07-31","current":40.504736,"twenty":30.709406,"median":39.751177,"eighty":59.218477,"marketCap":13901225436},{"date":"2020-08-07","current":43.5097,"twenty":30.907198,"median":39.874192,"eighty":59.218477,"marketCap":14932529016},{"date":"2020-08-14","current":43.495384,"twenty":31.159838,"median":40.047184,"eighty":59.218477,"marketCap":14927615707},{"date":"2020-08-21","current":43.177565,"twenty":31.399447,"median":40.292857,"eighty":59.218477,"marketCap":14818540245},{"date":"2020-08-28","current":45.223345,"twenty":31.584616,"median":40.536728,"eighty":59.218477,"marketCap":15520652115},{"date":"2020-09-04","current":57.024009,"twenty":31.721871,"median":40.849663,"eighty":59.218477,"marketCap":15864079319},{"date":"2020-09-11","current":57.612776,"twenty":31.888956,"median":41.118184,"eighty":59.218477,"marketCap":16027874258},{"date":"2020-09-18","current":61.067815,"twenty":32.085515,"median":41.401592,"eighty":59.954403,"marketCap":16989066118},{"date":"2020-09-25","current":58.742715,"twenty":32.155508,"median":41.521352,"eighty":60.151832,"marketCap":16342223229},{"date":"2020-10-02","current":59.128762,"twenty":32.249241,"median":41.727337,"eighty":60.151832,"marketCap":16449621707},{"date":"2020-10-09","current":63.080904,"twenty":32.386005,"median":42.090448,"eighty":61.09467,"marketCap":17549107497},{"date":"2020-10-16","current":62.349352,"twenty":32.62102,"median":42.432041,"eighty":61.868492,"marketCap":17345589833},{"date":"2020-10-23","current":62.834116,"twenty":32.752252,"median":42.736362,"eighty":62.066299,"marketCap":17480450936},{"date":"2020-10-30","current":56.241337,"twenty":32.81354,"median":42.834693,"eighty":62.066299,"marketCap":15646339939},{"date":"2020-11-06","current":58.860821,"twenty":32.970006,"median":42.963176,"eighty":62.066299,"marketCap":16375080297},{"date":"2020-11-13","current":60.172325,"twenty":33.119834,"median":43.044846,"eighty":62.066299,"marketCap":16739940881},{"date":"2020-11-20","current":58.413076,"twenty":33.228411,"median":43.180509,"eighty":62.066299,"marketCap":16250517679},{"date":"2020-11-27","current":60.059508,"twenty":33.351125,"median":43.221229,"eighty":62.066299,"marketCap":16708555024},{"date":"2020-12-04","current":71.114753,"twenty":33.511547,"median":43.253325,"eighty":62.140422,"marketCap":16953757029},{"date":"2020-12-11","current":69.885924,"twenty":33.579508,"median":43.315931,"eighty":62.355346,"marketCap":16660804266},{"date":"2020-12-18","current":72.043329,"twenty":33.741781,"median":43.417336,"eighty":62.7722,"marketCap":17175129719},{"date":"2020-12-24","current":73.844258,"twenty":33.777108,"median":43.502542,"eighty":63.086988,"marketCap":17604471120},{"date":"2020-12-31","current":74.864235,"twenty":33.839156,"median":43.657156,"eighty":63.208469,"marketCap":17847633583},{"date":"2021-01-08","current":74.84569,"twenty":33.882015,"median":43.724716,"eighty":63.374122,"marketCap":17843212447},{"date":"2021-01-15","current":77.660414,"twenty":33.958903,"median":43.801074,"eighty":63.624569,"marketCap":18514242599},{"date":"2021-01-22","current":78.301247,"twenty":33.996257,"median":43.868966,"eighty":63.751476,"marketCap":18667017400},{"date":"2021-01-29","current":75.042173,"twenty":34.124524,"median":43.962291,"eighty":64.059199,"marketCap":17890054124},{"date":"2021-02-05","current":79.768899,"twenty":34.194004,"median":43.998997,"eighty":64.462384,"marketCap":19016905407},{"date":"2021-02-12","current":79.445263,"twenty":34.364806,"median":44.130106,"eighty":64.838615,"marketCap":18939750740},{"date":"2021-02-19","current":80.08635,"twenty":34.463529,"median":44.282457,"eighty":65.145215,"marketCap":19092585781},{"date":"2021-02-26","current":79.595743,"twenty":34.524553,"median":44.430279,"eighty":65.675869,"marketCap":18975625203},{"date":"2021-03-05","current":8.483313,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19078970065},{"date":"2021-03-12","current":8.225865,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18499970484},{"date":"2021-03-19","current":8.392616,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18874993133},{"date":"2021-03-26","current":8.388901,"twenty":34.608853,"median":44.46852,"eighty":66.057715,"marketCap":18866637451},{"date":"2021-04-01","current":8.424742,"twenty":34.608853,"median":44.46852,"eighty":66.057715,"marketCap":18947245203},{"date":"2021-04-09","current":8.436981,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18974769801},{"date":"2021-04-16","current":8.731363,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19636834687},{"date":"2021-04-23","current":8.989029,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":20216325779},{"date":"2021-04-30","current":8.97985,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":20195682330},{"date":"2021-05-07","current":8.836702,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19873742835},{"date":"2021-05-14","current":8.505604,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19129104154},{"date":"2021-05-21","current":8.488995,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19091749343},{"date":"2021-05-28","current":8.598705,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19338487704},{"date":"2021-06-04","current":7.987578,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18810745454},{"date":"2021-06-11","current":7.846003,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18477336859},{"date":"2021-06-18","current":8.029402,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18909241346},{"date":"2021-06-25","current":8.290175,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19523363232},{"date":"2021-07-02","current":8.5269,"twenty":34.602411,"median":44.469047,"eighty":66.086915,"marketCap":20080849981},{"date":"2021-07-09","current":8.599674,"twenty":34.500046,"median":44.469047,"eighty":66.086915,"marketCap":20252232833},{"date":"2021-07-16","current":8.44618,"twenty":34.438255,"median":44.469047,"eighty":66.086915,"marketCap":19890752909},{"date":"2021-07-23","current":8.575416,"twenty":34.247587,"median":44.469047,"eighty":66.086915,"marketCap":20195105216},{"date":"2021-07-30","current":8.820088,"twenty":34.147279,"median":44.469047,"eighty":66.086915,"marketCap":20771306184},{"date":"2021-08-06","current":8.636689,"twenty":34.004247,"median":44.469047,"eighty":66.086915,"marketCap":20339401698},{"date":"2021-08-13","current":9.138369,"twenty":33.958141,"median":44.469047,"eighty":66.086915,"marketCap":21520859922},{"date":"2021-08-20","current":9.288727,"twenty":33.881186,"median":44.469047,"eighty":66.086915,"marketCap":21874952654},{"date":"2021-08-27","current":9.338916,"twenty":33.821336,"median":44.469047,"eighty":66.086915,"marketCap":21993147724},{"date":"2021-09-03","current":7.70981,"twenty":33.760198,"median":44.467994,"eighty":66.086915,"marketCap":22478720712},{"date":"2021-09-10","current":7.632698,"twenty":33.676207,"median":44.345746,"eighty":66.086915,"marketCap":22253894062},{"date":"2021-09-17","current":7.3831,"twenty":33.544428,"median":44.216428,"eighty":66.086915,"marketCap":21526165694},{"date":"2021-09-24","current":7.430111,"twenty":33.371245,"median":44.070914,"eighty":66.086915,"marketCap":21663231064},{"date":"2021-10-01","current":7.049626,"twenty":33.089001,"median":44.012996,"eighty":66.086915,"marketCap":20553889039},{"date":"2021-10-08","current":6.943259,"twenty":32.876929,"median":43.984593,"eighty":66.086915,"marketCap":20243766313},{"date":"2021-10-15","current":6.735599,"twenty":32.638652,"median":43.9263,"eighty":66.086915,"marketCap":19638312087},{"date":"2021-10-22","current":7.051993,"twenty":32.381844,"median":43.80253,"eighty":66.086915,"marketCap":20560791611},{"date":"2021-10-29","current":7.050302,"twenty":32.246031,"median":43.745752,"eighty":66.086915,"marketCap":20555861202},{"date":"2021-11-05","current":7.173748,"twenty":32.155074,"median":43.745752,"eighty":66.086915,"marketCap":20915781059},{"date":"2021-11-12","current":7.063831,"twenty":32.064495,"median":43.668609,"eighty":66.086915,"marketCap":20595304474},{"date":"2021-11-19","current":6.849913,"twenty":31.886556,"median":43.668609,"eighty":66.086915,"marketCap":19971607736},{"date":"2021-11-26","current":6.424954,"twenty":31.710705,"median":43.668609,"eighty":66.086915,"marketCap":18732595954},{"date":"2021-12-03","current":6.556019,"twenty":31.579973,"median":43.668609,"eighty":66.086915,"marketCap":19305509480},{"date":"2021-12-10","current":6.704403,"twenty":31.382908,"median":43.668609,"eighty":66.086915,"marketCap":19742456631},{"date":"2021-12-17","current":6.601886,"twenty":31.11483,"median":43.668609,"eighty":66.086915,"marketCap":19440573629},{"date":"2021-12-23","current":6.899539,"twenty":30.848152,"median":43.668609,"eighty":66.086915,"marketCap":20317071904},{"date":"2021-12-31","current":7.029238,"twenty":30.578158,"median":43.664315,"eighty":66.086915,"marketCap":20698995898},{"date":"2022-01-07","current":6.856418,"twenty":30.392538,"median":43.502542,"eighty":66.057715,"marketCap":20190093292},{"date":"2022-01-14","current":6.887962,"twenty":30.320437,"median":43.258297,"eighty":66.057715,"marketCap":20282980370},{"date":"2022-01-21","current":6.51514,"twenty":30.300739,"median":43.122401,"eighty":66.057715,"marketCap":19185134166},{"date":"2022-01-28","current":6.448461,"twenty":30.137436,"median":42.954233,"eighty":66.057715,"marketCap":18988782991},{"date":"2022-02-04","current":6.506383,"twenty":29.835773,"median":42.69957,"eighty":66.057715,"marketCap":19159346825},{"date":"2022-02-11","current":6.595778,"twenty":29.674667,"median":42.012945,"eighty":66.057715,"marketCap":19422586964},{"date":"2022-02-18","current":6.51174,"twenty":29.262317,"median":41.480383,"eighty":66.057715,"marketCap":19175121515},{"date":"2022-02-25","current":6.878526,"twenty":27.644307,"median":41.325768,"eighty":66.057715,"marketCap":20255194816},{"date":"2022-03-04","current":22.292555,"twenty":19.407323,"median":40.945674,"eighty":66.057715,"marketCap":20930480037},{"date":"2022-03-11","current":19.951664,"twenty":17.847475,"median":40.551264,"eighty":66.057715,"marketCap":18732616938},{"date":"2022-03-18","current":22.122948,"twenty":17.847475,"median":40.23684,"eighty":66.057715,"marketCap":20771236030},{"date":"2022-03-25","current":21.44557,"twenty":17.847475,"median":39.974009,"eighty":66.057715,"marketCap":20135246035},{"date":"2022-04-01","current":22.496294,"twenty":17.847475,"median":39.824779,"eighty":66.057715,"marketCap":21121770051},{"date":"2022-04-08","current":21.6052,"twenty":17.847475,"median":39.667446,"eighty":66.057715,"marketCap":20285122747},{"date":"2022-04-14","current":20.984008,"twenty":17.847475,"median":39.572819,"eighty":66.057715,"marketCap":19701885411},{"date":"2022-04-22","current":20.526647,"twenty":17.847475,"median":39.517228,"eighty":66.057715,"marketCap":19272468910},{"date":"2022-04-29","current":18.958176,"twenty":17.052685,"median":39.421656,"eighty":66.057715,"marketCap":17799831612},{"date":"2022-05-06","current":17.724719,"twenty":16.065919,"median":39.389919,"eighty":66.057715,"marketCap":16641738202},{"date":"2022-05-13","current":17.212222,"twenty":14.976234,"median":39.28188,"eighty":66.057715,"marketCap":16160555074},{"date":"2022-05-20","current":17.916905,"twenty":14.976234,"median":39.169548,"eighty":66.057715,"marketCap":16822181875},{"date":"2022-05-27","current":18.492413,"twenty":14.976234,"median":39.098799,"eighty":66.057715,"marketCap":17362526863},{"date":"2022-06-03","current":17.812658,"twenty":14.976234,"median":39.070338,"eighty":66.057715,"marketCap":16886399405},{"date":"2022-06-10","current":17.296394,"twenty":14.976234,"median":39.008358,"eighty":66.057715,"marketCap":16396981454},{"date":"2022-06-17","current":15.869903,"twenty":14.582066,"median":38.888559,"eighty":66.057715,"marketCap":15044668345},{"date":"2022-06-24","current":16.835296,"twenty":13.183691,"median":38.825286,"eighty":66.086915,"marketCap":15959860179},{"date":"2022-07-01","current":16.576123,"twenty":13.183691,"median":38.725615,"eighty":66.086915,"marketCap":15714164474},{"date":"2022-07-08","current":16.214946,"twenty":13.183691,"median":38.609333,"eighty":66.086915,"marketCap":15371769254},{"date":"2022-07-15","current":15.275055,"twenty":12.780881,"median":38.56336,"eighty":66.086915,"marketCap":14480752299},{"date":"2022-07-22","current":16.312266,"twenty":12.780881,"median":38.470643,"eighty":66.086915,"marketCap":15464028485},{"date":"2022-07-29","current":17.017965,"twenty":12.780881,"median":38.403423,"eighty":66.086915,"marketCap":16133031249},{"date":"2022-08-05","current":17.221452,"twenty":12.780881,"median":38.302593,"eighty":66.086915,"marketCap":16325936913},{"date":"2022-08-12","current":17.385907,"twenty":12.780881,"median":38.122953,"eighty":66.086915,"marketCap":16481840212},{"date":"2022-08-19","current":16.793661,"twenty":12.780881,"median":38.036031,"eighty":66.086915,"marketCap":15920390990},{"date":"2022-08-26","current":15.434306,"twenty":12.780881,"median":37.843296,"eighty":66.086915,"marketCap":14631721949},{"date":"2022-09-02","current":33.867206,"twenty":12.773387,"median":37.615327,"eighty":66.086915,"marketCap":14583218947},{"date":"2022-09-09","current":36.064054,"twenty":12.773387,"median":37.56342,"eighty":66.086915,"marketCap":15529181479},{"date":"2022-09-16","current":33.399645,"twenty":12.773387,"median":37.446119,"eighty":66.086915,"marketCap":14381887328},{"date":"2022-09-23","current":31.592432,"twenty":12.773387,"median":37.312838,"eighty":66.086915,"marketCap":13603701144},{"date":"2022-09-30","current":30.242465,"twenty":12.773387,"median":37.221034,"eighty":66.086915,"marketCap":13022405441},{"date":"2022-10-07","current":30.069422,"twenty":12.773387,"median":37.151566,"eighty":66.086915,"marketCap":12947893004},{"date":"2022-10-14","current":28.497134,"twenty":12.773387,"median":36.808064,"eighty":66.086915,"marketCap":12270866089},{"date":"2022-10-21","current":29.794386,"twenty":12.773387,"median":36.531614,"eighty":66.086915,"marketCap":12829462640},{"date":"2022-10-28","current":31.562636,"twenty":12.773387,"median":36.321012,"eighty":66.086915,"marketCap":13590871188},{"date":"2022-11-04","current":31.012565,"twenty":12.773387,"median":36.190961,"eighty":66.086915,"marketCap":13354010460},{"date":"2022-11-11","current":37.166488,"twenty":12.773387,"median":35.998573,"eighty":66.086915,"marketCap":16003889855},{"date":"2022-11-18","current":35.227487,"twenty":12.773387,"median":35.735957,"eighty":66.086915,"marketCap":15168955789},{"date":"2022-11-25","current":36.027382,"twenty":12.773387,"median":35.622882,"eighty":66.086915,"marketCap":15513390764},{"date":"2022-12-02","current":36.937292,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15905197885},{"date":"2022-12-09","current":39.589687,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15273701216},{"date":"2022-12-16","current":40.662998,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15687784498},{"date":"2022-12-23","current":42.565278,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":16421684188},{"date":"2022-12-30","current":42.301747,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":16320014157},{"date":"2023-01-06","current":44.156694,"twenty":12.773387,"median":35.735957,"eighty":66.086915,"marketCap":17035652725},{"date":"2023-01-13","current":44.824475,"twenty":12.773387,"median":35.998573,"eighty":66.086915,"marketCap":17293282609},{"date":"2023-01-20","current":43.972479,"twenty":12.773387,"median":36.064054,"eighty":66.086915,"marketCap":16964582412},{"date":"2023-01-27","current":44.068425,"twenty":12.773387,"median":36.196864,"eighty":66.086915,"marketCap":17001598200},{"date":"2023-02-03","current":45.414175,"twenty":12.773387,"median":36.321012,"eighty":66.086915,"marketCap":17520788776},{"date":"2023-02-10","current":42.935221,"twenty":12.773387,"median":36.531614,"eighty":66.086915,"marketCap":16564408447},{"date":"2023-02-17","current":44.213772,"twenty":12.773387,"median":36.808064,"eighty":66.086915,"marketCap":17057673340},{"date":"2023-02-24","current":42.342066,"twenty":12.773387,"median":37.018763,"eighty":66.086915,"marketCap":16335569123},{"date":"2023-03-03","current":46.384956,"twenty":12.773387,"median":37.185216,"eighty":66.086915,"marketCap":17398997151},{"date":"2023-03-10","current":42.821143,"twenty":12.773387,"median":37.199259,"eighty":65.737638,"marketCap":16062210553},{"date":"2023-03-17","current":45.025618,"twenty":12.773387,"median":37.199259,"eighty":65.172169,"marketCap":16889109256},{"date":"2023-03-24","current":46.808184,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":17557749833},{"date":"2023-03-31","current":49.226251,"twenty":13.887609,"median":37.210147,"eighty":65.122753,"marketCap":18464766711},{"date":"2023-04-06","current":49.257894,"twenty":13.887609,"median":37.210147,"eighty":65.122753,"marketCap":18476636070},{"date":"2023-04-14","current":49.77737,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":18671491386},{"date":"2023-04-21","current":50.797863,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":19054278225},{"date":"2023-04-28","current":49.859115,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":18702153898},{"date":"2023-05-05","current":50.005464,"twenty":11.659164,"median":37.198558,"eighty":65.13623,"marketCap":18757049685},{"date":"2023-05-12","current":51.695738,"twenty":10.544942,"median":37.197857,"eighty":65.094677,"marketCap":19391071297},{"date":"2023-05-19","current":51.143301,"twenty":9.429633,"median":37.190483,"eighty":64.313577,"marketCap":19183852065},{"date":"2023-05-26","current":48.973105,"twenty":9.429633,"median":37.190483,"eighty":63.538653,"marketCap":18369811836},{"date":"2023-06-02","current":64.167181,"twenty":9.429633,"median":37.190483,"eighty":63.093165,"marketCap":18505814912},{"date":"2023-06-09","current":60.046383,"twenty":9.428545,"median":37.187849,"eighty":62.361339,"marketCap":17317376735},{"date":"2023-06-16","current":63.09857,"twenty":9.42637,"median":37.175852,"eighty":61.973176,"marketCap":18197627624},{"date":"2023-06-21","current":63.366366,"twenty":9.425283,"median":37.166488,"eighty":61.850487,"marketCap":18274859986},{"date":"2023-06-30","current":65.228922,"twenty":9.403033,"median":37.079886,"eighty":61.409793,"marketCap":18812020961},{"date":"2023-07-07","current":64.509649,"twenty":9.39747,"median":37.06106,"eighty":61.374538,"marketCap":18604582759},{"date":"2023-07-10","current":64.954259,"twenty":9.39747,"median":37.06106,"eighty":61.374538,"marketCap":18732808283},{"date":"2023-07-19","current":67.506904,"twenty":9.359828,"median":36.912711,"eighty":61.062174,"marketCap":19468991113},{"date":"2023-07-27","current":66.858014,"twenty":9.346654,"median":36.850197,"eighty":60.660254,"marketCap":19281851160},{"date":"2023-08-02","current":66.950712,"twenty":9.342262,"median":36.829131,"eighty":60.533909,"marketCap":19308585439},{"date":"2023-08-11","current":64.849544,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18702608449},{"date":"2023-08-18","current":63.186119,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18222876665},{"date":"2023-08-25","current":63.484814,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18309020453},{"date":"2023-09-01","current":66.558082,"twenty":9.338916,"median":36.695319,"eighty":60.290431,"marketCap":18323439888},{"date":"2023-09-08","current":63.634844,"twenty":9.338916,"median":36.695319,"eighty":60.290431,"marketCap":17518672467},{"date":"2023-09-15","current":61.184721,"twenty":9.33465,"median":36.682698,"eighty":60.235719,"marketCap":16844153557},{"date":"2023-09-22","current":59.074592,"twenty":9.332517,"median":36.62581,"eighty":60.127198,"marketCap":16263235290},{"date":"2023-09-29","current":57.45197,"twenty":9.330384,"median":36.568921,"eighty":59.695437,"marketCap":15816527466},{"date":"2023-10-04","current":56.289871,"twenty":9.328251,"median":36.550268,"eighty":59.403755,"marketCap":15496601463},{"date":"2023-10-10","current":55.912099,"twenty":9.317962,"median":36.499404,"eighty":59.106551,"marketCap":15392600750},{"date":"2023-10-19","current":58.797559,"twenty":9.294248,"median":36.354175,"eighty":58.874571,"marketCap":16186968100},{"date":"2023-10-27","current":55.381418,"twenty":9.261876,"median":36.271166,"eighty":58.775621,"marketCap":15246504511},{"date":"2023-11-02","current":57.011236,"twenty":9.243975,"median":36.253141,"eighty":58.524131,"marketCap":15695193301},{"date":"2023-11-10","current":58.587086,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16129024846},{"date":"2023-11-17","current":61.265672,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16866439424},{"date":"2023-11-24","current":61.044405,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16805524721},{"date":"2023-12-01","current":60.609067,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16685676281},{"date":"2023-12-08","current":58.067149,"twenty":9.243975,"median":36.253141,"eighty":58.42189,"marketCap":17083355197},{"date":"2023-12-15","current":61.823307,"twenty":9.243975,"median":36.253141,"eighty":58.099302,"marketCap":18188416889},{"date":"2023-12-22","current":62.027,"twenty":9.235945,"median":36.242998,"eighty":58.07358,"marketCap":18248343327},{"date":"2023-12-26","current":62.858605,"twenty":9.235945,"median":36.242998,"eighty":58.07358,"marketCap":18493001678},{"date":"2024-01-05","current":61.609514,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18125518892},{"date":"2024-01-12","current":64.058878,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18846121930},{"date":"2024-01-19","current":64.937619,"twenty":9.201398,"median":36.196864,"eighty":57.484131,"marketCap":19104647556},{"date":"2024-01-26","current":63.850135,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18784709712},{"date":"2024-02-02","current":64.225536,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18895152652},{"date":"2024-02-09","current":63.103008,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18564904872},{"date":"2024-02-16","current":63.25838,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18610615329},{"date":"2024-02-23","current":66.053388,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":19432906713},{"date":"2024-03-01","current":63.968944,"twenty":9.211854,"median":36.197393,"eighty":57.920204,"marketCap":18602168832},{"date":"2024-03-08","current":69.769744,"twenty":9.211854,"median":36.197393,"eighty":58.092871,"marketCap":20289041470},{"date":"2024-03-15","current":69.373325,"twenty":9.211854,"median":36.197393,"eighty":58.556565,"marketCap":20173762826},{"date":"2024-03-22","current":69.284472,"twenty":9.211854,"median":36.197393,"eighty":58.800221,"marketCap":20147924509},{"date":"2024-03-28","current":69.605708,"twenty":9.211854,"median":36.197393,"eighty":58.879154,"marketCap":20241339962},{"date":"2024-04-05","current":67.773979,"twenty":9.203824,"median":36.197128,"eighty":59.091744,"marketCap":19708673121},{"date":"2024-04-12","current":65.696197,"twenty":9.203824,"median":36.197128,"eighty":59.403755,"marketCap":19104454018},{"date":"2024-04-19","current":61.79352,"twenty":9.203824,"median":36.197128,"eighty":59.717529,"marketCap":17969555636},{"date":"2024-04-26","current":61.465449,"twenty":9.211854,"median":36.197393,"eighty":60.044869,"marketCap":17874152620},{"date":"2024-05-03","current":61.342423,"twenty":9.211854,"median":36.197393,"eighty":60.174888,"marketCap":17838376489},{"date":"2024-05-10","current":64.718819,"twenty":9.211854,"median":36.197393,"eighty":60.287239,"marketCap":18820232531},{"date":"2024-05-17","current":66.912793,"twenty":9.211854,"median":36.197393,"eighty":60.53034,"marketCap":19458240203},{"date":"2024-05-24","current":64.547949,"twenty":9.211854,"median":36.197393,"eighty":60.685486,"marketCap":18770543460},{"date":"2024-05-31","current":61.670493,"twenty":9.211854,"median":36.232854,"eighty":60.78821,"marketCap":17933779505},{"date":"2024-06-07","current":55.79926,"twenty":9.211854,"median":36.348951,"eighty":60.849763,"marketCap":18966168570},{"date":"2024-06-14","current":55.18415,"twenty":9.203824,"median":36.334981,"eighty":60.860916,"marketCap":18757092696},{"date":"2024-06-21","current":53.737177,"twenty":9.201398,"median":36.321012,"eighty":60.862897,"marketCap":18265266592},{"date":"2024-06-28","current":51.329461,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17446883885},{"date":"2024-07-05","current":50.093383,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17026740938},{"date":"2024-07-12","current":51.891848,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17638038970},{"date":"2024-07-15","current":53.198224,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":18082076302},{"date":"2024-08-02","current":55.18415,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18757092696},{"date":"2024-08-09","current":54.533891,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18536069629},{"date":"2024-08-16","current":53.895349,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18319028960},{"date":"2024-08-23","current":55.131427,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18739171906},{"date":"2024-08-30","current":58.604848,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":21056721905},{"date":"2024-09-06","current":59.03165,"twenty":9.101731,"median":36.197393,"eighty":61.048128,"marketCap":21210071719},{"date":"2024-09-13","current":60.339769,"twenty":9.101731,"median":36.348951,"eighty":61.048128,"marketCap":21680078942},{"date":"2024-09-20","current":61.581373,"twenty":9.101731,"median":36.568921,"eighty":61.122,"marketCap":22126187493},{"date":"2024-09-27","current":60.716685,"twenty":9.101731,"median":36.850197,"eighty":61.158803,"marketCap":21815504752},{"date":"2024-10-04","current":59.292165,"twenty":9.101731,"median":37.151566,"eighty":61.169957,"marketCap":21303674852},{"date":"2024-10-11","current":58.920792,"twenty":9.101731,"median":37.221034,"eighty":61.169957,"marketCap":21170240598},{"date":"2024-10-18","current":59.18685,"twenty":9.101731,"median":37.352357,"eighty":61.169957,"marketCap":21265835288},{"date":"2024-10-25","current":59.47508,"twenty":9.101731,"median":37.541297,"eighty":61.169957,"marketCap":21369396201},{"date":"2024-10-31","current":58.311076,"twenty":9.101731,"median":38.786796,"eighty":61.169957,"marketCap":20951169435},{"date":"2024-11-08","current":57.274557,"twenty":9.083412,"median":40.140637,"eighty":61.174879,"marketCap":20578748457},{"date":"2024-11-15","current":55.351179,"twenty":9.083412,"median":40.465062,"eighty":61.174879,"marketCap":19887678515},{"date":"2024-11-22","current":55.378893,"twenty":9.083412,"median":40.709134,"eighty":61.174879,"marketCap":19897636295},{"date":"2024-11-29","current":57.900903,"twenty":9.083412,"median":40.907697,"eighty":61.174879,"marketCap":20803794289},{"date":"2024-12-06","current":52.405896,"twenty":9.083412,"median":41.25204,"eighty":61.174879,"marketCap":20558832897},{"date":"2024-12-13","current":49.2063,"twenty":9.083412,"median":41.456479,"eighty":61.174879,"marketCap":19303631586},{"date":"2024-12-20","current":46.769388,"twenty":9.083412,"median":41.562742,"eighty":61.174879,"marketCap":18347630808},{"date":"2024-12-27","current":47.115338,"twenty":9.083412,"median":41.949312,"eighty":61.174879,"marketCap":18483346993},{"date":"2025-01-03","current":46.123275,"twenty":9.083412,"median":42.292991,"eighty":61.174879,"marketCap":18094160873},{"date":"2025-01-10","current":46.74395,"twenty":9.065093,"median":42.496115,"eighty":61.1798,"marketCap":18337651676},{"date":"2025-01-17","current":46.82535,"twenty":9.065093,"median":42.656106,"eighty":61.1798,"marketCap":18369584897},{"date":"2025-01-24","current":48.6772,"twenty":9.065093,"median":42.822524,"eighty":61.1798,"marketCap":19096065655},{"date":"2025-01-31","current":49.908375,"twenty":9.065093,"median":42.962822,"eighty":61.1798,"marketCap":19579055610},{"date":"2025-02-07","current":48.478788,"twenty":9.065093,"median":43.200725,"eighty":61.1798,"marketCap":19018228431},{"date":"2025-02-14","current":47.6597,"twenty":9.065093,"median":43.310705,"eighty":61.1798,"marketCap":18696900403},{"date":"2025-02-21","current":45.121038,"twenty":9.065093,"median":43.413436,"eighty":61.1798,"marketCap":17700983099},{"date":"2025-02-28","current":45.721363,"twenty":9.065093,"median":43.649998,"eighty":61.1798,"marketCap":17936490598},{"date":"2025-03-07","current":43.71215,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":18158027313},{"date":"2025-03-14","current":37.420648,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15544537354},{"date":"2025-03-21","current":38.701221,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16076487301},{"date":"2025-03-28","current":40.910931,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16994400931},{"date":"2025-04-04","current":37.632472,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15632529075},{"date":"2025-04-11","current":36.284501,"twenty":9.065093,"median":43.710126,"eighty":61.1798,"marketCap":15072581762},{"date":"2025-04-17","current":37.661358,"twenty":9.065093,"median":43.710126,"eighty":61.1798,"marketCap":15644527946},{"date":"2025-04-25","current":39.755527,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16514446092},{"date":"2025-05-02","current":39.062285,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16226473188},{"date":"2025-05-09","current":39.91921,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16582439694},{"date":"2025-05-16","current":39.211525,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16288467355},{"date":"2025-05-23","current":38.176475,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15858507811},{"date":"2025-05-30","current":38.605735,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15990495392},{"date":"2025-06-06","current":34.286094,"twenty":9.046774,"median":43.682383,"eighty":61.184721,"marketCap":14201300034},{"date":"2025-06-09","current":34.840028,"twenty":9.046774,"median":43.667673,"eighty":61.184721,"marketCap":14430739414}],"updateTime":1749551268312}}}