US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Traeger Inc. (TGPX Holdings I LLC)

1.35

+0.02001.50%

Post-market: 1.390.0424+3.14%19:48 EDT

Volume:253.95K

Turnover:348.34K

Market Cap:183.18M

PE:-5.65

High:1.40

Open:1.34

Low:1.34

Close:1.33

Loading ...

Overview Company News Filings

Analysts Offer Insights on Consumer Cyclical Companies: Potbelly (PBPB), Costco (COST) and Traeger (COOK)

Traeger downgraded to Market Perform from Outperform at Telsey Advisory

Traeger Cut to Market Perform From Outperform by Telsey Advisory Group

Traeger Inc (COOK) Q4 2024 Earnings Call Highlights: Revenue Growth and Strategic Initiatives ...

U.S. RESEARCH ROUNDUP- Adobe, Tesla, Victoria's Secret

Traeger (COOK) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Grill-Maker Traeger Names Hord as Financial Chief, Succeeding Blosil

Traeger Inc reports results for the quarter ended December 31 - Earnings Summary

Traeger (COOK) Q4 Earnings Meet Estimates

Traeger Swings to Q4 Earnings, Revenue Rises; CFO Transition Planned

MT Newswires Live

Traeger: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-Traeger Announces Chief Financial Officer Transition

Traeger Q4 Adj $0.01, Inline, Sales $168.64M Beat $164.78M Estimate

BRIEF-Traeger Q4 EPS USD -0.05 Vs. IBES Estimate USD 0.01

Traeger Inc - Joey Hord to Assume Role of Traeger CFO

THOMSON REUTERS

Traeger Inc - Dominic Blosil to Transition Out as Traeger CFO

THOMSON REUTERS

Traeger Announces Chief Financial Officer Transition

THOMSON REUTERS

Traeger Outlook FY Adjusted Ebitda USD 75-85 Million

THOMSON REUTERS

Traeger Inc expected to post earnings of 1 cent a share - Earnings Preview

Countdown to Traeger (COOK) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COOK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOK\",,,,,undefined,":{"symbol":"COOK","market":"US","secType":"STK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","latestPrice":1.35,"timestamp":1748462400000,"preClose":1.33,"halted":0,"volume":253953,"hourTrading":{"tag":"盘后","latestPrice":1.3924,"preClose":1.35,"latestTime":"19:48 EDT","volume":2017,"amount":2734.5,"timestamp":1748476127297},"delay":0,"floatShares":82032466,"shares":135690256,"eps":-0.238929,"marketStatus":"Closed","change":0.02,"latestTime":"05-28 16:00:00 EDT","open":1.34,"high":1.395,"low":1.34,"amount":348337.9846296,"amplitude":0.041353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.238929,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":5,"adr":0,"listingDate":1627531200000,"exchange":"NYSE","adjPreClose":1.33,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.33,"latestTime":"09:19 EDT","volume":51,"amount":69.38999820000001,"timestamp":1748438374683},"postHourTrading":{"tag":"盘后","latestPrice":1.3924,"preClose":1.35,"latestTime":"19:48 EDT","volume":2017,"amount":2734.5,"timestamp":1748476127297},"volumeRatio":0.816665,"impliedVol":0.2288,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOK\",,,,,undefined,":{"symbol":"COOK","floatShares":82032466,"roa":"0.04%","roe":"-10.49%","lyrEps":-0.266847,"volumeRatio":0.816665,"shares":135690256,"dividePrice":0,"high":1.395,"amplitude":0.041353,"preClose":1.33,"low":1.34,"week52Low":1.28,"pbRate":"0.66","psRate":"0.30","week52High":3.97,"institutionHeld":0,"latestPrice":1.35,"eps":-0.238929,"divideRate":0,"volume":253953,"delay":0,"ttmEps":-0.238929,"open":1.34,"prevYearClose":2.39,"prevWeekClose":1.3,"prevMonthClose":1.46,"prevQuarterClose":1.68,"fiveDayClose":1.46,"twentyDayClose":1.47,"sixtyDayClose":2.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COOK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517481820","title":"Analysts Offer Insights on Consumer Cyclical Companies: Potbelly (PBPB), Costco (COST) and Traeger (COOK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517481820","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517481820?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:51","pubTimestamp":1741348266,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Potbelly (PBPB – Research Report), Costco (COST – Research...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-potbelly-pbpb-costco-cost-and-traeger-cook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-potbelly-pbpb-costco-cost-and-traeger-cook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0008368304.USD","LU0265550359.USD","LU0943347566.SGD","LU1496350171.SGD","LU2360032135.SGD","LU0471298694.HKD","LU0385154629.USD","BK4539","LU0471298777.SGD","LU1035775433.USD","LU1116320737.USD","IE00B5TLWC47.USD","LU2095319765.USD","BK4581","LU0820561909.HKD","BK4588","IE00BKVL7J92.USD","PBPB","LU1116320901.HKD","LU1571399168.USD","LU0265550946.USD","LU0417517546.SGD","BK4585","LU2125154778.USD","BK4191","BK4550","IE00BZ1G4Q59.USD","BK4533","LU0079474960.USD","LU1066053197.SGD","LU0256863811.USD","LU2237438978.USD","LU1323610961.USD","LU2210150020.SGD","LU2360106947.USD","LU2210149790.SGD","BK4209","LU0820561818.USD","COST","LU1551013425.SGD","BK4596","LU0234570918.USD","LU2125154935.USD","LU0234572021.USD","COOK","LU1551013342.USD","LU0689472784.USD","BK4155","LU1496350502.SGD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2517100995","title":"Traeger downgraded to Market Perform from Outperform at Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517100995?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:36","pubTimestamp":1741343773,"startTime":"0","endTime":"0","summary":"Telsey Advisory downgraded Traeger (COOK) to Market Perform from Outperform with a price target of $2.50, down from $4. The firm expects the compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/traeger-downgraded-to-market-perform-from-outperform-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/traeger-downgraded-to-market-perform-from-outperform-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4191","COOK","BK4539"],"gpt_icon":0},{"id":"2517485698","title":"Traeger Cut to Market Perform From Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2517485698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517485698?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:32","pubTimestamp":1741343520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COOK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 05:32 ET (10:32 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOK"],"gpt_icon":0},{"id":"2517017264","title":"Traeger Inc (COOK) Q4 2024 Earnings Call Highlights: Revenue Growth and Strategic Initiatives ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517017264","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517017264?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:16","pubTimestamp":1741331791,"startTime":"0","endTime":"0","summary":"Revenue Growth: 3% increase in Q4 2024, reaching $169 million.Grill Revenue: Increased by 30% year-over-year to $78 million in Q4 2024.Consumables Revenue: Grew by 25% to $31 million in Q4 2024.Accessories Revenue: Declined by 24% to $60 million in Q4 2024.Gross Margin: Improved by 410 basis points to 40.9% in Q4 2024.Adjusted EBITDA: Increased by 41% to $18 million in Q4 2024.Net Loss: $7 million in Q4 2024, compared to a net loss of $24 million in Q4 2023.Cash and Cash Equivalents: Ended the year with $15 million.Total Net Debt: Declined by $9 million to $394 million.Inventory: $107 million at the end of Q4 2024, up from $96 million a year ago.2025 Revenue Guidance: $595 million to $615 million, ranging from down 2% to up 2% versus 2024.Traeger Inc  reported a 3% revenue growth in Q4 2024, with significant strength in the Grills business, which saw a 30% increase compared to the previous year.Despite revenue growth, Traeger Inc  reported a net loss of $7 million in Q4 2024, although ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/traeger-inc-cook-q4-2024-071631139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COOK"],"gpt_icon":0},{"id":"2517178708","title":"U.S. RESEARCH ROUNDUP- Adobe, Tesla, Victoria's Secret","url":"https://stock-news.laohu8.com/highlight/detail?id=2517178708","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517178708?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:04","pubTimestamp":1741331083,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Adobe, Tesla, Victoria's Secret March 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Adobe, Te","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ0LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","ARCT","LU1815333072.USD","SG9999002232.USD","PRTH","LU1496350502.SGD","LU0985481810.HKD","LU0106261372.USD","STZ","BK4119","LU2063271972.USD","LU0198837287.USD","LU0162691827.USD","GT","TSLA","LU0345769631.USD","W","LU0072461881.USD","GM","MLNK","SGXZ81514606.USD","LU0820561818.USD","VSCO","LU0321505868.SGD","LU0792757196.USD","F","BJ","HRZN","LU2095319765.USD","LU2108987350.USD","SG9999003800.SGD","LU0234570918.USD","BURL","LU1035775433.USD","LU0234572021.USD","BK4539","OLLI","LU0456855351.SGD","LU2210149790.SGD","TSYW.SI","COOK","LU0477156953.USD","LU0889566641.SGD","BK4596","RYN","GMS","LU0170899867.USD"],"gpt_icon":1},{"id":"2517125614","title":"Traeger (COOK) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2517125614","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517125614?lang=en_us&edition=fundamental","pubTime":"2025-03-07 11:15","pubTimestamp":1741317313,"startTime":"0","endTime":"0","summary":"COOK earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/03/06/traeger-cook-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["COOK"],"gpt_icon":0},{"id":"2517117117","title":"Grill-Maker Traeger Names Hord as Financial Chief, Succeeding Blosil","url":"https://stock-news.laohu8.com/highlight/detail?id=2517117117","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517117117?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:57","pubTimestamp":1741305420,"startTime":"0","endTime":"0","summary":"Traeger said its top finance chief, Dominic Blosil, would step down after filing the company's first-quarter earnings report, though he would provide transition support through the end of the year.Joey Hord, who currently serves as Traeger's senior vice president of finance and strategy, is set to assume the financial chief role, the grill maker said Thursday.Hord, 45, has held several roles of increasing responsibility since joining Traeger in 2021, the company said. Prior, he held a variety of positions at Nike.In the role, Hord will receive an annual base salary of $425,000, in addition to an annual target bonus of up to 75% of his base salary, annual equity-based compensation awards and other benefits, according to a Securities and Exchange filing.The transition came as Traeger narrowed its loss and posted higher revenue in the fourth quarter, though its 2025 outlook missed Wall Street's expectations.The company posted a loss of $7 million, or 5 cents a share, compared with $24 mil","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKR.USD.CC","MKR.USD.HKCC","BK4191","BK4539","COOK"],"gpt_icon":0},{"id":"2517111514","title":"Traeger Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111514","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111514?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:39","pubTimestamp":1741300763,"startTime":"0","endTime":"0","summary":"Traeger Inc reports results for the quarter ended December 31 - Earnings SummaryTraeger Inc COOK.N reported quarterly adjusted earnings of 1 cent per share for the quarter ended December 31, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP2OG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOK"],"gpt_icon":0},{"id":"2517110989","title":"Traeger (COOK) Q4 Earnings Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110989","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110989?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:20","pubTimestamp":1741299602,"startTime":"0","endTime":"0","summary":"Traeger  came out with quarterly earnings of $0.01 per share, in line with the Zacks Consensus Estimate. This compares to loss of $0.08 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this barbecue grill maker would post a loss of $0.06 per share when it actually produced a loss of $0.06, delivering no surprise.Traeger , which belongs to the Zacks Consumer Products - Discretionary industry, posted revenues of $168.64 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.44%. This compares to year-ago revenues of $163.48 million. The company has topped consensus revenue estimates four times over the last four quarters.Traeger shares have lost about 6.3% since the beginning of the year versus the S&P 500's decline of -0.7%.While Traeger has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/traeger-cook-q4-earnings-meet-222002881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COOK"],"gpt_icon":0},{"id":"2517511930","title":"Traeger Swings to Q4 Earnings, Revenue Rises; CFO Transition Planned","url":"https://stock-news.laohu8.com/highlight/detail?id=2517511930","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517511930?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:13","pubTimestamp":1741299239,"startTime":"0","endTime":"0","summary":"Traeger  reported Q4 adjusted diluted earnings Thursday of $0.01 per share, compared to a loss of $0.08 a year earlier.Analysts polled by FactSet expected the company to break even.Revenue for the quarter ended Dec. 31 was $168.6 million, up from $163.5 million a year earlier.Analysts polled by FactSet expected $164.8 million.The company said it expects fiscal 2025 revenue of $595 million to $615 million.Analysts polled by FactSet expect $628.2 million.Separately, the company said chief financial officer Dominic Blosil will transition out of his role. The company tapped Joey Hord, its senior vice president of finance and strategy, to replace Blosil.Blosil will remain the CFO through the filing of the company's Q1 results and provide transition support through the end of 2025.Shares of Traeger were down nearly 3% in after-hours trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COOK"],"gpt_icon":0},{"id":"2517111197","title":"Traeger: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111197","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111197?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:32","pubTimestamp":1741296740,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY  — SALT LAKE CITY  — Traeger Inc.  on Thursday reported a loss of $7 million in its fourth quarter.On a per-share basis, the Salt Lake City-based company said it had a loss of 5 cents. Earnings, adjusted for one-time gains and costs, came to 1 cent per share.The results met Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was also for earnings of 1 cent per share.The barbecue grill maker posted revenue of $168.6 million in the period, topping Street forecasts. Six analysts surveyed by Zacks expected $164.6 million.For the year, the company reported a loss of $34 million, or 27 cents per share. Revenue was reported as $604.1 million.Traeger expects full-year revenue in the range of $595 million to $615 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/traeger-q4-earnings-snapshot-213220884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COOK"],"gpt_icon":0},{"id":"2517118205","title":"BRIEF-Traeger Announces Chief Financial Officer Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118205","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118205?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:07","pubTimestamp":1741295237,"startTime":"0","endTime":"0","summary":"BRIEF-Traeger Announces Chief Financial Officer TransitionMarch 6 (Reuters) - Traeger Inc COOK.N:TRAEGER ANNOUNCES CHIEF FINANCIAL OFFICER TRANSITIONTRAEGER INC - JOEY HORD TO ASSUME ROLE OF TRAEGER C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA7QVY1W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","COOK","BK4191"],"gpt_icon":0},{"id":"2517211819","title":"Traeger Q4 Adj $0.01, Inline, Sales $168.64M Beat $164.78M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517211819","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517211819?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295151,"startTime":"0","endTime":"0","summary":"Traeger (NYSE:COOK) reported quarterly earnings of $0.01 per share which met the analyst consensus estimate. This is a 112.5 percent increase over losses of $(0.08) per share from the same period last year.  The company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44179389/traeger-q4-adj-0-01-inline-sales-168-64m-beat-164-78m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Traeger Q4 Adj $0.01, Inline, Sales $168.64M Beat $164.78M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOK"],"gpt_icon":0},{"id":"2517118218","title":"BRIEF-Traeger Q4 EPS USD -0.05 Vs. IBES Estimate USD 0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118218","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118218?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295146,"startTime":"0","endTime":"0","summary":"Mar 06  - Traeger Q4 net income USD -6.958 million.Q4 revenue USD 168.637 million vs. IBES estimate USD 164.8 million. Q4 adjusted EBITDA USD 18.4 million vs. IBES estimate USD 17 million. Q4 adjusted net income USD 1.8 million vs. IBES estimate USD 440 thousand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLXF15143:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOK"],"gpt_icon":0},{"id":"2517425118","title":"Traeger Inc - Joey Hord to Assume Role of Traeger CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2517425118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517425118?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA7QVY1W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COOK","BK4539","BK4191"],"gpt_icon":0},{"id":"2517254118","title":"Traeger Inc - Dominic Blosil to Transition Out as Traeger CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2517254118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517254118?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA7QVY1W:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4191","COOK"],"gpt_icon":0},{"id":"2517184431","title":"Traeger Announces Chief Financial Officer Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2517184431","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517184431?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA7QVY1W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COOK","BK4191","BK4539"],"gpt_icon":0},{"id":"2517184151","title":"Traeger Outlook FY Adjusted Ebitda USD 75-85 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517184151","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517184151?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLXF15143:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4191","COOK"],"gpt_icon":0},{"id":"2517816939","title":"Traeger Inc  expected to post earnings of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517816939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517816939?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:34","pubTimestamp":1741124055,"startTime":"0","endTime":"0","summary":"Traeger Inc  expected to post earnings of 1cent a share - Earnings Preview Traeger Inc COOK.N, COOK.K is expected to show a rise in quarterly revenue when it reports  results on March 6 for the period","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN2PY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOK"],"gpt_icon":0},{"id":"2516630839","title":"Countdown to Traeger (COOK) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630839","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630839?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:15","pubTimestamp":1741011314,"startTime":"0","endTime":"0","summary":"The upcoming report from Traeger  is expected to reveal quarterly earnings of $0.01 per share, indicating an increase of 112.5% compared to the year-ago period. Analysts forecast revenues of $164.62 million, representing an increase of 0.7% year over year.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While investors usually depend on consensus earnings and revenue estimates to assess the business performance for the quarter, delving into analysts' forecasts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-traeger-cook-q4-earnings-141514678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COOK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COOK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"COOK","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-03-06","symbol":"COOK","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"COOK","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-06","symbol":"COOK","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-08","symbol":"COOK","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COOK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COOK","date":"2025-05-27","current":-5.859792,"percent":0.309072,"low":-39.618374,"twenty":-7.795981,"median":-3.354501,"eighty":-1.206901,"high":77.332563,"avg":-0.54807,"sd":18.560197,"marketCap":176397332},"quantilePoints":[{"date":"2021-07-30","current":41.697106,"twenty":31.91584,"median":36.609346,"eighty":41.460554,"marketCap":2610739214},{"date":"2021-08-06","current":54.838923,"twenty":37.548047,"median":45.433137,"eighty":53.194318,"marketCap":3433574626},{"date":"2021-08-13","current":50.239287,"twenty":41.539404,"median":50.530284,"eighty":55.161836,"marketCap":3145582232},{"date":"2021-08-20","current":46.935059,"twenty":43.938725,"median":48.436981,"eighty":54.959077,"marketCap":2938697900},{"date":"2021-08-27","current":49.150394,"twenty":46.018886,"median":48.418207,"eighty":53.194318,"marketCap":3077404440},{"date":"2021-09-03","current":50.070321,"twenty":46.454444,"median":48.436981,"eighty":51.579752,"marketCap":3135002919},{"date":"2021-09-10","current":72.673246,"twenty":46.664713,"median":48.774913,"eighty":53.74252,"marketCap":2823500942},{"date":"2021-09-17","current":65.805291,"twenty":46.957588,"median":49.122232,"eighty":58.773958,"marketCap":2556667173},{"date":"2021-09-24","current":68.800566,"twenty":47.073987,"median":50.070321,"eighty":66.168355,"marketCap":2673039609},{"date":"2021-10-01","current":63.899207,"twenty":47.29552,"median":51.027796,"eighty":66.737155,"marketCap":2482611985},{"date":"2021-10-08","current":60.571123,"twenty":47.502034,"median":54.838923,"eighty":66.168355,"marketCap":2353309278},{"date":"2021-10-15","current":59.723975,"twenty":47.727323,"median":56.05293,"eighty":65.103368,"marketCap":2320395861},{"date":"2021-10-22","current":62.840271,"twenty":48.012688,"median":57.969167,"eighty":63.989973,"marketCap":2441470215},{"date":"2021-10-29","current":57.152274,"twenty":48.241731,"median":57.969167,"eighty":63.790288,"marketCap":2220480133},{"date":"2021-11-05","current":64.171505,"twenty":48.414452,"median":59.23989,"eighty":63.989973,"marketCap":2493191298},{"date":"2021-11-12","current":59.663464,"twenty":48.572154,"median":59.55757,"eighty":64.123096,"marketCap":2318044903},{"date":"2021-11-19","current":-29.402062,"twenty":47.727323,"median":59.23989,"eighty":63.989973,"marketCap":1718550531},{"date":"2021-11-26","current":-26.767541,"twenty":47.032684,"median":57.969167,"eighty":63.881054,"marketCap":1564562761},{"date":"2021-12-03","current":-25.581001,"twenty":45.628387,"median":57.478746,"eighty":63.778186,"marketCap":1495209491},{"date":"2021-12-10","current":-26.626765,"twenty":31.91584,"median":56.910231,"eighty":63.651113,"marketCap":1556334407},{"date":"2021-12-17","current":-25.400003,"twenty":-25.741887,"median":54.989115,"eighty":63.608756,"marketCap":1484630179},{"date":"2021-12-23","current":-25.420114,"twenty":-25.782109,"median":51.666112,"eighty":63.536143,"marketCap":1485805658},{"date":"2021-12-31","current":-24.454793,"twenty":-25.581001,"median":50.239287,"eighty":63.445377,"marketCap":1429382658},{"date":"2022-01-07","current":-21.679496,"twenty":-25.420114,"median":49.309973,"eighty":63.324356,"marketCap":1267166534},{"date":"2022-01-14","current":-21.216946,"twenty":-25.400003,"median":48.962653,"eighty":63.324356,"marketCap":1240130513},{"date":"2022-01-21","current":-19.16564,"twenty":-25.078229,"median":48.436981,"eighty":62.937088,"marketCap":1120231639},{"date":"2022-01-28","current":-18.884088,"twenty":-24.869076,"median":48.033339,"eighty":62.646637,"marketCap":1103774931},{"date":"2022-02-04","current":-19.225972,"twenty":-24.595569,"median":47.441957,"eighty":62.477207,"marketCap":1123758076},{"date":"2022-02-11","current":-19.608078,"twenty":-24.470882,"median":46.96322,"eighty":62.108093,"marketCap":1146092181},{"date":"2022-02-18","current":-18.582425,"twenty":-24.390439,"median":46.409386,"eighty":61.829744,"marketCap":1086142743},{"date":"2022-02-25","current":-19.326526,"twenty":-24.301951,"median":41.697106,"eighty":61.599803,"marketCap":1129635472},{"date":"2022-03-04","current":-18.682979,"twenty":-24.09682,"median":31.91584,"eighty":61.424322,"marketCap":1092020139},{"date":"2022-03-11","current":-17.134444,"twenty":-23.956044,"median":-17.657326,"eighty":61.188331,"marketCap":1001508244},{"date":"2022-03-18","current":-19.225972,"twenty":-23.811246,"median":-17.657326,"eighty":60.873676,"marketCap":1123758076},{"date":"2022-03-25","current":-9.235569,"twenty":-23.610138,"median":-17.657326,"eighty":60.752655,"marketCap":847520474},{"date":"2022-04-01","current":-9.547391,"twenty":-23.155632,"median":-16.963501,"eighty":60.643736,"marketCap":876135391},{"date":"2022-04-08","current":-9.14851,"twenty":-22.809726,"median":-10.255081,"eighty":60.571123,"marketCap":839531352},{"date":"2022-04-14","current":-9.392985,"twenty":-22.568395,"median":-9.830467,"eighty":60.232264,"marketCap":861966085},{"date":"2022-04-22","current":-8.325016,"twenty":-22.254666,"median":-9.656761,"eighty":59.699771,"marketCap":763961722},{"date":"2022-04-29","current":-7.71604,"twenty":-22.085735,"median":-9.444454,"eighty":59.578749,"marketCap":708077864},{"date":"2022-05-06","current":-6.840096,"twenty":-21.836361,"median":-9.384728,"eighty":59.43892,"marketCap":627695068},{"date":"2022-05-13","current":-4.982564,"twenty":-21.655363,"median":-9.251447,"eighty":59.347826,"marketCap":678535588},{"date":"2022-05-20","current":-4.210007,"twenty":-21.546764,"median":-9.212846,"eighty":59.118869,"marketCap":573327108},{"date":"2022-05-27","current":-4.036398,"twenty":-21.349678,"median":-9.14851,"eighty":58.550069,"marketCap":549684753},{"date":"2022-06-03","current":-4.218687,"twenty":-21.156614,"median":-8.865434,"eighty":57.969167,"marketCap":574509226},{"date":"2022-06-10","current":-3.767305,"twenty":-20.830818,"median":-8.336126,"eighty":57.936377,"marketCap":513039103},{"date":"2022-06-17","current":-3.593696,"twenty":-20.440668,"median":-8.244183,"eighty":57.674629,"marketCap":489396748},{"date":"2022-06-24","current":-4.522502,"twenty":-20.231515,"median":-8.025197,"eighty":57.152274,"marketCap":615883347},{"date":"2022-07-01","current":-3.906192,"twenty":-20.11085,"median":-7.709599,"eighty":56.940486,"marketCap":531952987},{"date":"2022-07-08","current":-3.854109,"twenty":-20.11085,"median":-6.737044,"eighty":56.916282,"marketCap":524860281},{"date":"2022-07-15","current":-3.446129,"twenty":-20.062584,"median":-5.182214,"eighty":55.538549,"marketCap":469300746},{"date":"2022-07-22","current":-3.06419,"twenty":-20.050517,"median":-4.70479,"eighty":55.150571,"marketCap":417287565},{"date":"2022-07-29","current":-2.664891,"twenty":-19.953985,"median":-4.522502,"eighty":54.899,"marketCap":362910149},{"date":"2022-08-05","current":-2.951345,"twenty":-19.881586,"median":-4.27511,"eighty":52.646117,"marketCap":401920035},{"date":"2022-08-12","current":-1.628163,"twenty":-19.853431,"median":-4.218687,"eighty":51.407031,"marketCap":429108743},{"date":"2022-08-19","current":-1.417655,"twenty":-19.752876,"median":-4.175285,"eighty":50.903888,"marketCap":373628575},{"date":"2022-08-26","current":-1.274095,"twenty":-19.6483,"median":-4.105841,"eighty":50.355686,"marketCap":335792770},{"date":"2022-09-02","current":-1.166425,"twenty":-19.6121,"median":-4.066779,"eighty":50.104114,"marketCap":307415916},{"date":"2022-09-09","current":-1.489435,"twenty":-19.608078,"median":-4.036398,"eighty":49.70986,"marketCap":392546478},{"date":"2022-09-16","current":-1.381765,"twenty":-19.596012,"median":-4.010357,"eighty":49.278057,"marketCap":364169624},{"date":"2022-09-23","current":-1.323443,"twenty":-19.551768,"median":-3.953934,"eighty":49.1166,"marketCap":348798828},{"date":"2022-09-30","current":-1.265122,"twenty":-19.479369,"median":-3.906192,"eighty":49.01522,"marketCap":333428032},{"date":"2022-10-07","current":-1.350361,"twenty":-19.374792,"median":-3.797657,"eighty":48.850009,"marketCap":355893041},{"date":"2022-10-14","current":-1.202315,"twenty":-19.326526,"median":-3.715222,"eighty":48.572154,"marketCap":316874867},{"date":"2022-10-21","current":-1.583646,"twenty":-19.266194,"median":-3.663139,"eighty":48.414452,"marketCap":417376225},{"date":"2022-10-28","current":-1.825903,"twenty":-19.225972,"median":-3.611057,"eighty":48.241731,"marketCap":481224146},{"date":"2022-11-04","current":-1.834876,"twenty":-19.225972,"median":-3.571995,"eighty":48.012688,"marketCap":483588884},{"date":"2022-11-11","current":-1.267241,"twenty":-19.189773,"median":-3.515572,"eighty":47.727323,"marketCap":487897824},{"date":"2022-11-18","current":-1.187922,"twenty":-18.996709,"median":-3.45481,"eighty":47.502034,"marketCap":457359459},{"date":"2022-11-25","current":-1.070085,"twenty":-18.884088,"median":-3.385366,"eighty":47.344332,"marketCap":411991362},{"date":"2022-12-02","current":-1.156074,"twenty":-18.876044,"median":-3.211758,"eighty":47.115289,"marketCap":445097811},{"date":"2022-12-09","current":-1.009574,"twenty":-18.823755,"median":-3.016448,"eighty":46.968852,"marketCap":388694232},{"date":"2022-12-16","current":-0.920401,"twenty":-18.731245,"median":-2.838499,"eighty":46.754828,"marketCap":354361618},{"date":"2022-12-23","current":-0.847151,"twenty":-18.666891,"median":-2.695272,"eighty":46.454444,"marketCap":326159828},{"date":"2022-12-30","current":-0.898107,"twenty":-18.630691,"median":-2.669231,"eighty":46.214136,"marketCap":345778465},{"date":"2023-01-06","current":-0.866259,"twenty":-18.582425,"median":-2.612808,"eighty":45.433137,"marketCap":333516817},{"date":"2023-01-13","current":-0.929955,"twenty":-18.542203,"median":-1.843848,"eighty":41.697106,"marketCap":358040112},{"date":"2023-01-20","current":-0.945879,"twenty":-18.510026,"median":-1.825903,"eighty":41.381703,"marketCap":364170936},{"date":"2023-01-27","current":-1.108303,"twenty":-18.212385,"median":-1.78758,"eighty":33.793242,"marketCap":426705339},{"date":"2023-02-03","current":-1.391748,"twenty":-18.123898,"median":-1.763096,"eighty":31.91584,"marketCap":535834004},{"date":"2023-02-10","current":-1.254802,"twenty":-18.103787,"median":-1.738422,"eighty":5.736022,"marketCap":483108919},{"date":"2023-02-17","current":-1.242063,"twenty":-18.083676,"median":-1.713747,"eighty":-0.814029,"marketCap":478204260},{"date":"2023-02-24","current":-1.207031,"twenty":-18.055521,"median":-1.632995,"eighty":-0.826768,"marketCap":464716447},{"date":"2023-03-03","current":-1.273911,"twenty":-17.894634,"median":-1.576917,"eighty":-0.836322,"marketCap":490465908},{"date":"2023-03-10","current":-1.133781,"twenty":-17.73777,"median":-1.552242,"eighty":-0.843329,"marketCap":436514658},{"date":"2023-03-17","current":-1.174612,"twenty":-17.673415,"median":-1.482706,"eighty":-0.849062,"marketCap":448866041},{"date":"2023-03-24","current":-1.222751,"twenty":-17.657326,"median":-1.426627,"eighty":-0.852246,"marketCap":467262190},{"date":"2023-03-31","current":-1.319031,"twenty":-17.488395,"median":-1.408683,"eighty":-0.861163,"marketCap":504054489},{"date":"2023-04-06","current":-1.158565,"twenty":-17.375774,"median":-1.39971,"eighty":-0.866259,"marketCap":442733991},{"date":"2023-04-13","current":-1.197077,"twenty":-17.230976,"median":-1.391748,"eighty":-0.86817,"marketCap":457450911},{"date":"2023-04-21","current":-1.068718,"twenty":-16.99769,"median":-1.390737,"eighty":-0.870718,"marketCap":408399854},{"date":"2023-04-28","current":-0.949971,"twenty":-15.6885,"median":-1.381765,"eighty":-0.873903,"marketCap":363022093},{"date":"2023-05-04","current":-0.940343,"twenty":-11.272262,"median":-1.381765,"eighty":-0.878999,"marketCap":359342815},{"date":"2023-05-12","current":-1.215806,"twenty":-10.255081,"median":-1.373366,"eighty":-0.882183,"marketCap":443966208},{"date":"2023-05-19","current":-1.14015,"twenty":-9.940086,"median":-1.350361,"eighty":-0.885368,"marketCap":416339411},{"date":"2023-05-26","current":-1.14015,"twenty":-9.830467,"median":-1.343976,"eighty":-0.898107,"marketCap":416339411},{"date":"2023-06-02","current":-1.191049,"twenty":-9.820173,"median":-1.332416,"eighty":-0.898107,"marketCap":434925991},{"date":"2023-06-09","current":-1.394648,"twenty":-9.755838,"median":-1.332416,"eighty":-0.900655,"marketCap":509272315},{"date":"2023-06-16","current":-1.418401,"twenty":-9.606579,"median":-1.347161,"eighty":-0.901723,"marketCap":517946053},{"date":"2023-06-23","current":-1.401434,"twenty":-9.562831,"median":-1.350361,"eighty":-0.903115,"marketCap":511750526},{"date":"2023-06-30","current":-1.455727,"twenty":-9.526804,"median":-1.350535,"eighty":-0.905564,"marketCap":531576212},{"date":"2023-07-07","current":-1.248736,"twenty":-9.444454,"median":-1.350535,"eighty":-0.907662,"marketCap":455990783},{"date":"2023-07-14","current":-1.415007,"twenty":-9.41872,"median":-1.355625,"eighty":-0.920401,"marketCap":516706947},{"date":"2023-07-21","current":-1.418401,"twenty":-9.392985,"median":-1.369454,"eighty":-0.920401,"marketCap":517946053},{"date":"2023-07-28","current":-1.401434,"twenty":-9.376472,"median":-1.379522,"eighty":-0.92677,"marketCap":511750526},{"date":"2023-08-04","current":-2.736875,"twenty":-9.354384,"median":-1.381765,"eighty":-0.927506,"marketCap":725170574},{"date":"2023-08-11","current":-2.447245,"twenty":-9.251447,"median":-1.388494,"eighty":-0.929955,"marketCap":688023448},{"date":"2023-08-18","current":-2.094489,"twenty":-9.235569,"median":-1.391254,"eighty":-0.940343,"marketCap":588848897},{"date":"2023-08-25","current":-1.874017,"twenty":-9.225713,"median":-1.394648,"eighty":-0.945879,"marketCap":526864803},{"date":"2023-09-01","current":-1.971025,"twenty":-9.199979,"median":-1.39971,"eighty":-0.945879,"marketCap":554137804},{"date":"2023-09-08","current":-1.799056,"twenty":-9.169097,"median":-1.401434,"eighty":-0.949153,"marketCap":505790211},{"date":"2023-09-15","current":-1.759371,"twenty":-9.151083,"median":-1.401434,"eighty":-0.951793,"marketCap":494633074},{"date":"2023-09-22","current":-1.402205,"twenty":-9.117629,"median":-1.408221,"eighty":-0.960697,"marketCap":394218841},{"date":"2023-09-29","current":-1.177323,"twenty":-8.914329,"median":-1.401434,"eighty":-0.965367,"marketCap":330995064},{"date":"2023-10-06","current":-1.190552,"twenty":-8.6982,"median":-1.401434,"eighty":-0.966016,"marketCap":334714110},{"date":"2023-10-13","current":-1.142048,"twenty":-8.409067,"median":-1.397179,"eighty":-0.967741,"marketCap":321077609},{"date":"2023-10-20","current":-1.212599,"twenty":-8.32946,"median":-1.394648,"eighty":-0.974151,"marketCap":340912519},{"date":"2023-10-27","current":-1.181733,"twenty":-8.316578,"median":-1.391748,"eighty":-0.976062,"marketCap":332234746},{"date":"2023-11-03","current":-1.194961,"twenty":-8.275099,"median":-1.390737,"eighty":-0.977953,"marketCap":335953792},{"date":"2023-11-10","current":-3.312217,"twenty":-8.200386,"median":-1.390737,"eighty":-0.979267,"marketCap":295651819},{"date":"2023-11-17","current":-3.312217,"twenty":-8.025197,"median":-1.391501,"eighty":-0.980911,"marketCap":295651819},{"date":"2023-11-24","current":-3.284028,"twenty":-8.025197,"median":-1.394648,"eighty":-0.980911,"marketCap":293135634},{"date":"2023-12-01","current":-3.157177,"twenty":-7.728922,"median":-1.39971,"eighty":-0.993651,"marketCap":281812798},{"date":"2023-12-08","current":-3.058515,"twenty":-7.71604,"median":-1.401434,"eighty":-0.994903,"marketCap":273006148},{"date":"2023-12-15","current":-4.129701,"twenty":-7.703159,"median":-1.401434,"eighty":-1.009574,"marketCap":368621205},{"date":"2023-12-22","current":-3.960566,"twenty":-6.840096,"median":-1.408221,"eighty":-1.009574,"marketCap":353524090},{"date":"2023-12-29","current":-4.00285,"twenty":-6.716433,"median":-1.411614,"eighty":-1.011485,"marketCap":357298369},{"date":"2024-01-05","current":-3.38269,"twenty":-6.615957,"median":-1.416331,"eighty":-1.013039,"marketCap":301942284},{"date":"2024-01-12","current":-3.354501,"twenty":-6.271499,"median":-1.418401,"eighty":-1.015153,"marketCap":299426098},{"date":"2024-01-19","current":-3.157177,"twenty":-5.182214,"median":-1.422141,"eighty":-1.019129,"marketCap":281812798},{"date":"2024-01-26","current":-3.298123,"twenty":-4.982564,"median":-1.432091,"eighty":-1.025498,"marketCap":294393726},{"date":"2024-02-02","current":-3.058515,"twenty":-4.817636,"median":-1.445547,"eighty":-1.027726,"marketCap":273006148},{"date":"2024-02-09","current":-3.002137,"twenty":-4.591945,"median":-1.455727,"eighty":-1.031868,"marketCap":267973777},{"date":"2024-02-16","current":-3.171272,"twenty":-4.583265,"median":-1.4693,"eighty":-1.044607,"marketCap":283070891},{"date":"2024-02-23","current":-2.861192,"twenty":-4.534655,"median":-1.475976,"eighty":-1.063896,"marketCap":255392848},{"date":"2024-03-01","current":-3.128988,"twenty":-4.362782,"median":-1.482761,"eighty":-1.069812,"marketCap":279296612},{"date":"2024-03-08","current":-3.517807,"twenty":-4.302019,"median":-1.502893,"eighty":-1.075181,"marketCap":296909912},{"date":"2024-03-15","current":-3.622881,"twenty":-4.262089,"median":-1.510722,"eighty":-1.076455,"marketCap":305778414},{"date":"2024-03-22","current":-3.895734,"twenty":-4.225631,"median":-1.570187,"eighty":-1.079003,"marketCap":328807750},{"date":"2024-03-28","current":-3.819942,"twenty":-4.218687,"median":-1.583646,"eighty":-1.07964,"marketCap":322410712},{"date":"2024-04-05","current":-3.410662,"twenty":-4.213479,"median":-1.630579,"eighty":-1.08155,"marketCap":287866707},{"date":"2024-04-12","current":-3.425821,"twenty":-4.194382,"median":-1.677857,"eighty":-1.082824,"marketCap":289146115},{"date":"2024-04-19","current":-3.168126,"twenty":-4.173548,"median":-1.718233,"eighty":-1.08458,"marketCap":267396186},{"date":"2024-04-26","current":-3.198443,"twenty":-4.158395,"median":-1.754123,"eighty":-1.089887,"marketCap":269955001},{"date":"2024-05-03","current":-3.27942,"twenty":-4.138989,"median":-1.761233,"eighty":-1.094395,"marketCap":276789603},{"date":"2024-05-10","current":-3.957362,"twenty":-4.125802,"median":-1.76819,"eighty":-1.097474,"marketCap":309287596},{"date":"2024-05-17","current":-3.775983,"twenty":-4.112785,"median":-1.779025,"eighty":-1.100917,"marketCap":295111915},{"date":"2024-05-24","current":-3.545136,"twenty":-4.090216,"median":-1.794118,"eighty":-1.102363,"marketCap":277070138},{"date":"2024-05-31","current":-4.270653,"twenty":-4.116258,"median":-1.799056,"eighty":-1.104739,"marketCap":333772864},{"date":"2024-06-07","current":-4.122252,"twenty":-4.161131,"median":-1.821417,"eighty":-1.109152,"marketCap":322174580},{"date":"2024-06-14","current":-3.891406,"twenty":-4.179067,"median":-1.838741,"eighty":-1.114255,"marketCap":304132803},{"date":"2024-06-21","current":-4.122252,"twenty":-4.170696,"median":-1.861793,"eighty":-1.120637,"marketCap":322174580},{"date":"2024-06-28","current":-3.957362,"twenty":-4.163868,"median":-1.896064,"eighty":-1.124486,"marketCap":309287596},{"date":"2024-07-05","current":-3.578114,"twenty":-4.152922,"median":-1.940057,"eighty":-1.129696,"marketCap":279647535},{"date":"2024-07-12","current":-3.841939,"twenty":-4.129701,"median":-1.971025,"eighty":-1.133781,"marketCap":300266708},{"date":"2024-07-19","current":-4.006829,"twenty":-4.138741,"median":-2.081261,"eighty":-1.1352,"marketCap":313153691},{"date":"2024-07-26","current":-4.089274,"twenty":-4.138741,"median":-2.107718,"eighty":-1.136966,"marketCap":319597183},{"date":"2024-08-02","current":-3.759494,"twenty":-4.129701,"median":-2.220159,"eighty":-1.14015,"marketCap":293823216},{"date":"2024-08-09","current":-7.040802,"twenty":-4.152922,"median":-2.447245,"eighty":-1.14015,"marketCap":356032259},{"date":"2024-08-16","current":-7.80889,"twenty":-4.183965,"median":-2.519926,"eighty":-1.142048,"marketCap":394872141},{"date":"2024-08-23","current":-9.242653,"twenty":-4.218687,"median":-2.64753,"eighty":-1.145728,"marketCap":467373256},{"date":"2024-08-30","current":-9.191448,"twenty":-4.270653,"median":-2.677912,"eighty":-1.14652,"marketCap":464783930},{"date":"2024-09-06","current":-8.679389,"twenty":-4.353098,"median":-2.722584,"eighty":-1.153601,"marketCap":438890675},{"date":"2024-09-13","current":-8.961021,"twenty":-4.534655,"median":-2.812458,"eighty":-1.155933,"marketCap":453131966},{"date":"2024-09-20","current":-9.575491,"twenty":-5.022494,"median":-2.882334,"eighty":-1.156074,"marketCap":484203872},{"date":"2024-09-27","current":-9.831521,"twenty":-6.675212,"median":-2.91757,"eighty":-1.156908,"marketCap":497150499},{"date":"2024-10-04","current":-8.909815,"twenty":-7.040802,"median":-2.931665,"eighty":-1.158275,"marketCap":450542640},{"date":"2024-10-11","current":-8.551375,"twenty":-7.705735,"median":-2.951345,"eighty":-1.159462,"marketCap":432417361},{"date":"2024-10-18","current":-8.218537,"twenty":-7.852151,"median":-2.96428,"eighty":-1.165077,"marketCap":415586745},{"date":"2024-10-25","current":-7.80889,"twenty":-7.926664,"median":-3.002137,"eighty":-1.169837,"marketCap":394872141},{"date":"2024-11-01","current":-7.98811,"twenty":-7.993231,"median":-3.037374,"eighty":-1.173828,"marketCap":403934781},{"date":"2024-11-08","current":-8.026027,"twenty":-8.033805,"median":-3.058515,"eighty":-1.176781,"marketCap":410089830},{"date":"2024-11-15","current":-7.591497,"twenty":-8.025363,"median":-3.079363,"eighty":-1.177323,"marketCap":387887515},{"date":"2024-11-22","current":-7.540375,"twenty":-8.025197,"median":-3.086705,"eighty":-1.177323,"marketCap":385275478},{"date":"2024-11-29","current":-8.204951,"twenty":-8.064919,"median":-3.086705,"eighty":-1.17886,"marketCap":419231960},{"date":"2024-12-06","current":-8.051587,"twenty":-8.116667,"median":-3.114894,"eighty":-1.180717,"marketCap":411395849},{"date":"2024-12-13","current":-7.74486,"twenty":-8.075708,"median":-3.128988,"eighty":-1.181549,"marketCap":395723626},{"date":"2024-12-20","current":-6.620194,"twenty":-8.064919,"median":-3.143083,"eighty":-1.183237,"marketCap":338258809},{"date":"2024-12-27","current":-6.134543,"twenty":-8.059586,"median":-3.155073,"eighty":-1.184239,"marketCap":313444456},{"date":"2025-01-03","current":-6.262346,"twenty":-8.046475,"median":-3.162651,"eighty":-1.184265,"marketCap":319974549},{"date":"2025-01-10","current":-5.802255,"twenty":-8.026027,"median":-3.169699,"eighty":-1.18437,"marketCap":296466215},{"date":"2025-01-17","current":-6.543512,"twenty":-8.025197,"median":-3.171272,"eighty":-1.184737,"marketCap":334340753},{"date":"2025-01-24","current":-6.236785,"twenty":-8.025197,"median":-3.185366,"eighty":-1.184737,"marketCap":318668531},{"date":"2025-01-31","current":-6.236785,"twenty":-8.01601,"median":-3.198443,"eighty":-1.185861,"marketCap":318668531},{"date":"2025-02-07","current":-6.083421,"twenty":-7.993231,"median":-3.199461,"eighty":-1.187566,"marketCap":310832419},{"date":"2025-02-14","current":-6.262346,"twenty":-7.98811,"median":-3.203507,"eighty":-1.188735,"marketCap":319974549},{"date":"2025-02-21","current":-5.776694,"twenty":-7.980187,"median":-3.21268,"eighty":-1.189906,"marketCap":295160196},{"date":"2025-02-28","current":-5.930058,"twenty":-7.959569,"median":-3.241744,"eighty":-1.190552,"marketCap":302996308},{"date":"2025-03-07","current":-8.374924,"twenty":-7.980187,"median":-3.242832,"eighty":-1.190552,"marketCap":284814425},{"date":"2025-03-14","current":-6.838241,"twenty":-7.959569,"median":-3.255839,"eighty":-1.19085,"marketCap":232554897},{"date":"2025-03-21","current":-6.838241,"twenty":-7.941881,"median":-3.267086,"eighty":-1.19274,"marketCap":232554897},{"date":"2025-03-28","current":-6.492487,"twenty":-7.936905,"median":-3.27942,"eighty":-1.194122,"marketCap":220796504},{"date":"2025-04-04","current":-5.724145,"twenty":-7.921543,"median":-3.284028,"eighty":-1.194693,"marketCap":194666740},{"date":"2025-04-11","current":-5.416809,"twenty":-7.903455,"median":-3.298123,"eighty":-1.196231,"marketCap":184214834},{"date":"2025-04-17","current":-5.685728,"twenty":-7.888,"median":-3.304553,"eighty":-1.198511,"marketCap":193360252},{"date":"2025-04-25","current":-5.685728,"twenty":-7.847154,"median":-3.319265,"eighty":-1.200661,"marketCap":193360252},{"date":"2025-05-02","current":-6.580998,"twenty":-7.80889,"median":-3.326312,"eighty":-1.201323,"marketCap":198107773},{"date":"2025-05-09","current":-6.26547,"twenty":-7.80889,"median":-3.340406,"eighty":-1.202901,"marketCap":188609455},{"date":"2025-05-16","current":-6.986676,"twenty":-7.803726,"median":-3.341964,"eighty":-1.20495,"marketCap":210319896},{"date":"2025-05-23","current":-6.040094,"twenty":-7.795981,"median":-3.354501,"eighty":-1.206835,"marketCap":181824943},{"date":"2025-05-27","current":-5.859792,"twenty":-7.795981,"median":-3.354501,"eighty":-1.206901,"marketCap":176397332}],"updateTime":1748448320432}}}