US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mr. Cooper Group Inc.

128.35

+9.157.68%

Pre-market: 128.10-0.2500-0.19%05:25 EDT

Volume:1.38M

Turnover:173.56M

Market Cap:8.21B

PE:14.56

High:129.30

Open:120.10

Low:117.71

Close:119.20

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COOP/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOP\",,,,,undefined,":{"symbol":"COOP","market":"US","secType":"STK","nameCN":"Mr. Cooper Group Inc.","latestPrice":128.35,"timestamp":1747166400000,"preClose":119.2,"halted":0,"volume":1381108,"hourTrading":{"tag":"盘前","latestPrice":128.1,"preClose":128.35,"latestTime":"05:25 EDT","volume":4,"amount":512.4,"timestamp":1747214747729},"delay":0,"floatShares":62887860,"shares":63985389,"eps":8.813724,"marketStatus":"Pre-Mkt","change":9.15,"latestTime":"05-14 08:42:46 EDT","open":120.1,"high":129.3,"low":117.705,"amount":173561853.56448,"amplitude":0.097273,"askPrice":130.4,"askSize":3,"bidPrice":125.12,"bidSize":96,"shortable":3,"etf":0,"ttmEps":8.813724,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":128.35,"preHourTrading":{"tag":"盘前","latestPrice":128.1,"preClose":128.35,"latestTime":"05:25 EDT","volume":4,"amount":512.4,"timestamp":1747214747729},"postHourTrading":{"tag":"盘后","latestPrice":128.35,"preClose":128.35,"latestTime":"19:32 EDT","volume":15129,"amount":1942039.766,"timestamp":1747179124570},"volumeRatio":1.6214043389609298,"impliedVol":0.5063,"impliedVolPercentile":0.8916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOP\",,,,,undefined,":{"symbol":"COOP","floatShares":62887860,"roa":"3.11%","roe":"12.39%","lyrEps":10.400795,"volumeRatio":1.6214043389609298,"shares":63985389,"dividePrice":0,"high":129.3,"amplitude":0.097273,"preClose":119.2,"low":117.705,"week52Low":78.2,"pbRate":"1.68","psRate":"3.70","week52High":137.595,"institutionHeld":0.5964,"latestPrice":128.35,"committee":0.939394,"eps":8.813724,"divideRate":0,"volume":1381108,"delay":0,"ttmEps":8.813724,"open":120.1,"prevYearClose":96.01,"prevWeekClose":114.5,"prevMonthClose":119.01,"prevQuarterClose":119.6,"fiveDayClose":117.07,"twentyDayClose":115.89,"sixtyDayClose":107.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COOP\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"13008143","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000845-COOP","pdf_url":null,"pub_time":1625500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752321000845/0001157523-21-000845-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-06 00:00","pubTimestamp":1625500800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12945474","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000821-COOP","pdf_url":null,"pub_time":1624377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752321000821/0001157523-21-000821-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752321000821/a52450361ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52450361ex99_1.htm","type":"EX-99.1","id":"NTFILEFTvvZDcbZtZUiAf9","market":"us","size":4944},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752321000821/a52450361.htm","primary":false,"translateUrl":null,"linkName":"a52450361.htm","type":"8-K","id":"NTFILEFT7AF8hCmPBvekbV","market":"us","size":27875}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-23 00:00","pubTimestamp":1624377600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12737078","market":"us","labels":[],"media":"sec.gov","original_id":"AN93313621000038-COOP","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000038/0000933136-21-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000038/nsm-20210513.htm","primary":true,"translateUrl":null,"linkName":"nsm-20210513.htm","type":"8-K","id":"NTFILEHUSrJETPBaq4VZrD","market":"us","size":53912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12655167","market":"us","labels":[],"media":"sec.gov","original_id":"AN93313621000029-COOP","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COOP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000029/0000933136-21-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000029/nsm-20210331.htm","primary":true,"translateUrl":null,"linkName":"nsm-20210331.htm","type":"10-Q","id":"NTFILE9iYVK9jDvbcm4QQ8","market":"us","size":2972892},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000029/a2021-q1xexhibit101.htm","primary":false,"translateUrl":null,"linkName":"a2021-q1xexhibit101.htm","type":"EX-10.1","id":"NTFILEDb5TKNFwS97Mx4LQ","market":"us","size":77923},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000029/a2021-q1xexhibit102.htm","primary":false,"translateUrl":null,"linkName":"a2021-q1xexhibit102.htm","type":"EX-10.2","id":"NTFILEFE7gKJFPyZrTFDvc","market":"us","size":76937},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000029/a2021-q1xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"a2021-q1xexhibit311.htm","type":"EX-31.1","id":"NTFILEApKoaD6twa8MXo6X","market":"us","size":10853},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000029/a2021-q1xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"a2021-q1xexhibit312.htm","type":"EX-31.2","id":"NTFILE3aUXQfWwMGu6AMWv","market":"us","size":10937},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000029/a2021-q1xexhibit321.htm","primary":false,"translateUrl":null,"linkName":"a2021-q1xexhibit321.htm","type":"EX-32.1","id":"NTFILEFDPLdQp4ggYdrwLi","market":"us","size":5087},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000029/a2021-q1xexhibit322.htm","primary":false,"translateUrl":null,"linkName":"a2021-q1xexhibit322.htm","type":"EX-32.2","id":"NTFILE7DDFu5cNLncG5Ur2","market":"us","size":5052},{"description":"MR. COOPER GROUP LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000029/nsm-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"nsm-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILE2U5ZpDryTXyM7mjp","market":"us","size":21905}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":75701,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000029/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75702,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000029/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75703,"name":"Unaudited Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000029/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75704,"name":"Unaudited Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000029/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75705,"name":"Unaudited Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000029/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75706,"name":"Unaudited Condensed Consolidated Statements of Cash Flows (Parenthetical)","name_zh":"未经审计的简明综合现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000029/R7.htm","cdn_url":"https://static.tigerbbs.com/0902029b4d591d36b7bcea320140b66c","translation_url":"https://static.tigerbbs.com/4e2cbe3fbda5047eab869a2e031f0910","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12655128","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000533-COOP","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752321000533/0001157523-21-000533-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752321000533/a52420431_ex991.htm","primary":true,"translateUrl":null,"linkName":"a52420431_ex991.htm","type":"EX-99.1","id":"NTFILEHcka49764qtXCpbP","market":"us","size":554380},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752321000533/a52420431.htm","primary":false,"translateUrl":null,"linkName":"a52420431.htm","type":"8-K","id":"NTFILE6u5p1KiGHbNXWadD","market":"us","size":30862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12655123","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121010899-COOP","pdf_url":null,"pub_time":1617120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"COOP","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000114036121010899/0001140361-21-010899-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000114036121010899/brhc10022484_sc13da.htm","primary":true,"translateUrl":null,"linkName":"brhc10022484_sc13da.htm","type":"SC 13D/A","id":"NTFILE7NmfqJf2m5m3huYm","market":"us","size":437598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-31 00:00","pubTimestamp":1617120000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12388559","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000390-COOP","pdf_url":null,"pub_time":1616947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752321000390/0001157523-21-000390-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MR. COOPER GROUP INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752321000390/mr-cooper.htm","primary":true,"translateUrl":null,"linkName":"mr-cooper.htm","type":"8-K","id":"NTFILEHRxDSVsugN8a4oxp","market":"us","size":26679}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-29 00:00","pubTimestamp":1616947200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12193262","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521080674-COOP","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000119312521080674/0001193125-21-080674-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000119312521080674/d261838dex21.htm","primary":true,"translateUrl":null,"linkName":"d261838dex21.htm","type":"EX-2.1","id":"NTFILEDqXhTkoei6qe2jqF","market":"us","size":571198},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000119312521080674/d261838d8k.htm","primary":false,"translateUrl":null,"linkName":"d261838d8k.htm","type":"8-K","id":"NTFILE9Z3jN3bxtNy6DQVc","market":"us","size":34463},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000119312521080674/d261838dex991.htm","primary":false,"translateUrl":null,"linkName":"d261838dex991.htm","type":"EX-99.1","id":"NTFILE7yyW3D5eJhhHvgFw","market":"us","size":5056},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000119312521080674/g261838dsp92_logo.jpg","primary":false,"translateUrl":null,"linkName":"g261838dsp92_logo.jpg","type":"GRAPHIC","id":"NTFILEEJf5T3WAXMXfPPDA","market":"us","size":23645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12085552","market":"us","labels":[],"media":"sec.gov","original_id":"AN89457921000132-COOP","pdf_url":null,"pub_time":1614873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"COOP","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000089457921000132/0000894579-21-000132-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/898382/000089457921000132/coop13g03052021.htm","primary":true,"translateUrl":null,"linkName":"coop13g03052021.htm","type":"SC 13G","id":"NTFILE9uP8N9UoGHcBZhda","market":"us","size":56029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-05 00:00","pubTimestamp":1614873600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11940054","market":"us","labels":[],"media":"sec.gov","original_id":"AN93313621000005-COOP","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"COOP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000005/0000933136-21-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000005/coop-20201231.htm","primary":true,"translateUrl":null,"linkName":"coop-20201231.htm","type":"10-K","id":"NTFILEBdhkK9zyA67rUjof","market":"us","size":4761387},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000005/a2020-qx4xexhibit43.htm","primary":false,"translateUrl":null,"linkName":"a2020-qx4xexhibit43.htm","type":"EX-4.3","id":"NTFILE2e1L6duWNHeTvdgn","market":"us","size":7283},{"description":"EX-10.22","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000005/a2020-q4xexhibit1022.htm","primary":false,"translateUrl":null,"linkName":"a2020-q4xexhibit1022.htm","type":"EX-10.22","id":"NTFILE81YHg3dh17jRvHj6","market":"us","size":24666},{"description":"EX-10.24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000005/a2020-qx4xexhibit1024.htm","primary":false,"translateUrl":null,"linkName":"a2020-qx4xexhibit1024.htm","type":"EX-10.24","id":"NTFILE8jLWJnqsP7w4y95p","market":"us","size":25366},{"description":"EX-10.40","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000005/a2020-qx4xexhibit1040.htm","primary":false,"translateUrl":null,"linkName":"a2020-qx4xexhibit1040.htm","type":"EX-10.40","id":"NTFILEC94xt8Yd3bAFzf5d","market":"us","size":22257},{"description":"EX-10.41","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000005/a2020-qx4xexhibit1041.htm","primary":false,"translateUrl":null,"linkName":"a2020-qx4xexhibit1041.htm","type":"EX-10.41","id":"NTFILE4YXHF5iKuTvc5omU","market":"us","size":23904},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000005/a2020-qx4exhibitx211.htm","primary":false,"translateUrl":null,"linkName":"a2020-qx4exhibitx211.htm","type":"EX-21.1","id":"NTFILE21cLF5DGA5grPNbW","market":"us","size":3971},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000005/a2020-qx4exhibit231.htm","primary":false,"translateUrl":null,"linkName":"a2020-qx4exhibit231.htm","type":"EX-23.1","id":"NTFILE2xPpfofFRRjmonK8","market":"us","size":3905},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000005/a2020-q4xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"a2020-q4xexhibit311.htm","type":"EX-31.1","id":"NTFILEC55MSJ5f1MU5T1pC","market":"us","size":10761},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000005/a2020-q4xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"a2020-q4xexhibit312.htm","type":"EX-31.2","id":"NTFILEDd4ZLbg9xaAyZZb7","market":"us","size":10864},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000005/a2020-q4xexhibit321.htm","primary":false,"translateUrl":null,"linkName":"a2020-q4xexhibit321.htm","type":"EX-32.1","id":"NTFILEDxbA8Dghannx4wQg","market":"us","size":4990},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000005/a2020-q4xexhibit322.htm","primary":false,"translateUrl":null,"linkName":"a2020-q4xexhibit322.htm","type":"EX-32.2","id":"NTFILE2ZjYaQKNwv1saRD7","market":"us","size":4958},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000005/coop-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"coop-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE8puV9qm1AGRwsE7a","market":"us","size":21905},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000005/coop-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"coop-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEHupFZ3So2d1NNJsZ","market":"us","size":154036},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313621000005/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE9ktkTrnLT1vFsVfJ","market":"us","size":2369}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11940033","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000234-COOP","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752321000234/0001157523-21-000234-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752321000234/a52383161ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52383161ex99_1.htm","type":"EX-99.1","id":"NTFILEAM3kAwd6muvxHeAW","market":"us","size":592660},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752321000234/a52383161.htm","primary":false,"translateUrl":null,"linkName":"a52383161.htm","type":"8-K","id":"NTFILE61SQJTGqTXwHK9pe","market":"us","size":31398}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11831871","market":"us","labels":[],"media":"sec.gov","original_id":"AN121754121000011-COOP","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"COOP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000121754121000011/0001217541-21-000011-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11831872","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018666-COOP","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"COOP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000110465921018666/0001104659-21-018666-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018666/tv01426-mrcoopergroupinc.htm","primary":true,"translateUrl":null,"linkName":"tv01426-mrcoopergroupinc.htm","type":"SC 13G/A","id":"NTFILE7AybQFV2sFZ5VKgd","market":"us","size":12317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11608142","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002055-COOP","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"COOP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000083423721002055/0000834237-21-002055-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11073498","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001569-COOP","pdf_url":null,"pub_time":1607270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001569/0001157523-20-001569-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001569/a52344118ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52344118ex99_1.htm","type":"EX-99.1","id":"NTFILED2cmJqqCjxPs9xY1","market":"us","size":5093},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001569/a52344118.htm","primary":false,"translateUrl":null,"linkName":"a52344118.htm","type":"8-K","id":"NTFILE9rntc3KvaqX4PhGZ","market":"us","size":32913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-07 00:00","pubTimestamp":1607270400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11057300","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520310629-COOP","pdf_url":null,"pub_time":1607011200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000119312520310629/0001193125-20-310629-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000119312520310629/d898075dex41.htm","primary":true,"translateUrl":null,"linkName":"d898075dex41.htm","type":"EX-4.1","id":"NTFILEGKysnGW12WYi9mbo","market":"us","size":951100},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000119312520310629/d898075d8k.htm","primary":false,"translateUrl":null,"linkName":"d898075d8k.htm","type":"8-K","id":"NTFILEG1LzX25hMdPHGM1V","market":"us","size":31422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-04 00:00","pubTimestamp":1607011200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11024346","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520307944-COOP","pdf_url":null,"pub_time":1606838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000119312520307944/0001193125-20-307944-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000119312520307944/d22557dex991.htm","primary":true,"translateUrl":null,"linkName":"d22557dex991.htm","type":"EX-99.1","id":"NTFILE8aDkPGXy9yqMZwWJ","market":"us","size":6115},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000119312520307944/d22557d8k.htm","primary":false,"translateUrl":null,"linkName":"d22557d8k.htm","type":"8-K","id":"NTFILE4YXfJogxUEsXF8zf","market":"us","size":25626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-02 00:00","pubTimestamp":1606838400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10981252","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001550-COOP","pdf_url":null,"pub_time":1606406400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/0001157523-20-001550-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52337310ex99_1.htm","type":"EX-99","id":"NTFILE53oA6U6aRoGWNwb1","market":"us","size":52789},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310.htm","primary":false,"translateUrl":null,"linkName":"a52337310.htm","type":"8-K","id":"NTFILE21aEjcyDvzzghpTs","market":"us","size":28141},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide1.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide1.jpg","type":"GRAPHIC","id":"NTFILECVe6v6YQiUkcJ9q8","market":"us","size":64378},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide2.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide2.jpg","type":"GRAPHIC","id":"NTFILEC3BqNzB4pTbaQif1","market":"us","size":397591},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide3.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide3.jpg","type":"GRAPHIC","id":"NTFILE7m5GwngqBJFgpmMu","market":"us","size":181112},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide4.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide4.jpg","type":"GRAPHIC","id":"NTFILE3LMdU9HMdVuntsqb","market":"us","size":106887},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide5.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide5.jpg","type":"GRAPHIC","id":"NTFILEEFpe63L7W1dXgNDB","market":"us","size":173050},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide6.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide6.jpg","type":"GRAPHIC","id":"NTFILEMyaW37jhxdu4yDMM","market":"us","size":104189},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide7.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide7.jpg","type":"GRAPHIC","id":"NTFILEHBMDqJYv6sqpRF4F","market":"us","size":131463},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide8.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide8.jpg","type":"GRAPHIC","id":"NTFILEGTCiv2LEZbFozE6b","market":"us","size":123939},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide9.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide9.jpg","type":"GRAPHIC","id":"NTFILEunJzP8y9bxbnDgQF","market":"us","size":122388},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide10.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide10.jpg","type":"GRAPHIC","id":"NTFILEJ9wv1HK6WtVHcDqk","market":"us","size":130519},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide11.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide11.jpg","type":"GRAPHIC","id":"NTFILEEdZsKtGkyeafSxn1","market":"us","size":95848},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide12.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide12.jpg","type":"GRAPHIC","id":"NTFILE6EYemDvZVGfT7HpJ","market":"us","size":141660},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide13.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide13.jpg","type":"GRAPHIC","id":"NTFILEaZQRJcTTKNGACUbm","market":"us","size":158840},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide14.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide14.jpg","type":"GRAPHIC","id":"NTFILEHTip9B4dVYN41tLL","market":"us","size":92372},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide15.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide15.jpg","type":"GRAPHIC","id":"NTFILEGPRE5gusTaXaFRc9","market":"us","size":146069},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide16.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide16.jpg","type":"GRAPHIC","id":"NTFILE2kU9W7UkgRr3An6x","market":"us","size":115412},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide17.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide17.jpg","type":"GRAPHIC","id":"NTFILEAFiZtHc5vugKffU4","market":"us","size":25047},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide18.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide18.jpg","type":"GRAPHIC","id":"NTFILE4JPNptctRQc26eGZ","market":"us","size":134325},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide19.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide19.jpg","type":"GRAPHIC","id":"NTFILEAQufauqw6H1VZaqQ","market":"us","size":91849},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide20.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide20.jpg","type":"GRAPHIC","id":"NTFILE4rj1cvsLkRhXMLfa","market":"us","size":109624},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide21.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide21.jpg","type":"GRAPHIC","id":"NTFILEYVpgYpknZmoPRbxY","market":"us","size":73052},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide22.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide22.jpg","type":"GRAPHIC","id":"NTFILE5AEsTEWzL5G4WVW8","market":"us","size":147290},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide23.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide23.jpg","type":"GRAPHIC","id":"NTFILE3NDXc9zYDoDqb5cT","market":"us","size":136615},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide24.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide24.jpg","type":"GRAPHIC","id":"NTFILEHtY8rkF42xwHvXRL","market":"us","size":125912},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide25.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide25.jpg","type":"GRAPHIC","id":"NTFILEAGLKJ9XUZeSVzNi1","market":"us","size":105170},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide26.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide26.jpg","type":"GRAPHIC","id":"NTFILEBhy7zLo7ZLuN2FTe","market":"us","size":116384},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide27.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide27.jpg","type":"GRAPHIC","id":"NTFILE8LJvogpVbXXT1edv","market":"us","size":61160},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide28.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide28.jpg","type":"GRAPHIC","id":"NTFILEATvGrou6eCkJWZ9x","market":"us","size":103084},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001550/a52337310ex99_1slide29.jpg","primary":false,"translateUrl":null,"linkName":"a52337310ex99_1slide29.jpg","type":"GRAPHIC","id":"NTFILEAVdx14H89y4R5Kjd","market":"us","size":85533}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-27 00:00","pubTimestamp":1606406400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10912382","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120026252-COOP","pdf_url":null,"pub_time":1605801600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"COOP","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000114036120026252/0001140361-20-026252-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000114036120026252/brhc10017193_sc13da.htm","primary":true,"translateUrl":null,"linkName":"brhc10017193_sc13da.htm","type":"SC 13D/A","id":"NTFILEB8juMeMEZdJxTPEK","market":"us","size":434156},{"description":"EXHIBIT 99.Y","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000114036120026252/brhc10017193_ex99-y.htm","primary":false,"translateUrl":null,"linkName":"brhc10017193_ex99-y.htm","type":"EX-99.Y","id":"NTFILEHF737o7r6YGGEBiu","market":"us","size":28265},{"description":"EXHIBIT 99.Z","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000114036120026252/brhc10017193_ex99-z.htm","primary":false,"translateUrl":null,"linkName":"brhc10017193_ex99-z.htm","type":"EX-99.Z","id":"NTFILECqgYeQT6gZsWY3zX","market":"us","size":2633}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-20 00:00","pubTimestamp":1605801600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10816122","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001484-COOP","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COOP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/0001157523-20-001484-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991.htm","primary":true,"translateUrl":null,"linkName":"a52325710ex991.htm","type":"EX-99.1","id":"NTFILEgQdFug3seqCWAY6p","market":"us","size":51639},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710.htm","primary":false,"translateUrl":null,"linkName":"a52325710.htm","type":"8-K","id":"NTFILECNbkHfY5Cxvoieqs","market":"us","size":33467},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide1.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide1.jpg","type":"GRAPHIC","id":"NTFILEHG2zxVvxUE1oWp4r","market":"us","size":45153},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide2.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide2.jpg","type":"GRAPHIC","id":"NTFILEAC3xJ5xqjn6Qpowc","market":"us","size":279621},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide3.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide3.jpg","type":"GRAPHIC","id":"NTFILEHcs9cv5vZNqAwAxJ","market":"us","size":140302},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide4.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide4.jpg","type":"GRAPHIC","id":"NTFILEAqVmKQnP3JS8Qtmo","market":"us","size":106887},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide5.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide5.jpg","type":"GRAPHIC","id":"NTFILE91wxPuvabNT8xBED","market":"us","size":173050},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide6.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide6.jpg","type":"GRAPHIC","id":"NTFILE4E4PvMVVSwcV21Er","market":"us","size":104189},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide7.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide7.jpg","type":"GRAPHIC","id":"NTFILEA8weSShWWVhezSP9","market":"us","size":149832},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide8.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide8.jpg","type":"GRAPHIC","id":"NTFILE5oEuNV8Efp4VvoyC","market":"us","size":122382},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide9.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide9.jpg","type":"GRAPHIC","id":"NTFILE396UFnYa6r8H23uG","market":"us","size":130477},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide10.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide10.jpg","type":"GRAPHIC","id":"NTFILEFzPS6NsjWS4wXnig","market":"us","size":95886},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide11.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide11.jpg","type":"GRAPHIC","id":"NTFILE2BPC7vYX27nrRqNc","market":"us","size":141649},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide12.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide12.jpg","type":"GRAPHIC","id":"NTFILEAarsSfa4F1jaYh62","market":"us","size":158845},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide13.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide13.jpg","type":"GRAPHIC","id":"NTFILECzysfeNjDhKCVWnZ","market":"us","size":92391},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide14.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide14.jpg","type":"GRAPHIC","id":"NTFILEDxyF3SNUBG6sSQio","market":"us","size":146584},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide15.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide15.jpg","type":"GRAPHIC","id":"NTFILEAAcdvjo7tuLqPbXt","market":"us","size":115414},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide16.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide16.jpg","type":"GRAPHIC","id":"NTFILEFYpvKTQk7oirxwNn","market":"us","size":25047},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide17.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide17.jpg","type":"GRAPHIC","id":"NTFILEE57XnJHxE6GA6Xzx","market":"us","size":134306},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide18.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide18.jpg","type":"GRAPHIC","id":"NTFILE4KNpJ61WUyz7K53E","market":"us","size":91840},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide19.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide19.jpg","type":"GRAPHIC","id":"NTFILEGDm5Qs8SdQQY4yK3","market":"us","size":109567},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide20.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide20.jpg","type":"GRAPHIC","id":"NTFILE9vko1YKR6X8PsZm5","market":"us","size":73077},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide21.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide21.jpg","type":"GRAPHIC","id":"NTFILE99eN3AMJX93AUtNh","market":"us","size":147280},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide22.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide22.jpg","type":"GRAPHIC","id":"NTFILEG2qv2tbun6aJnSV2","market":"us","size":136600},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide23.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide23.jpg","type":"GRAPHIC","id":"NTFILE7Swx3x4DNvCD1YHM","market":"us","size":125941},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide24.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide24.jpg","type":"GRAPHIC","id":"NTFILE89pTEjNwJpWJi99W","market":"us","size":105151},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide25.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide25.jpg","type":"GRAPHIC","id":"NTFILE4CNadJ4KccroEvvc","market":"us","size":116373},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide26.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide26.jpg","type":"GRAPHIC","id":"NTFILE3sEUVGkH12WFqyvX","market":"us","size":61179},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide27.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide27.jpg","type":"GRAPHIC","id":"NTFILEGEYbGzEL5f6hCXaa","market":"us","size":103057},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide28.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide28.jpg","type":"GRAPHIC","id":"NTFILE134n4B83H5NjGapL","market":"us","size":144334},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide29.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide29.jpg","type":"GRAPHIC","id":"NTFILEFiEC3UJa7DZANqxZ","market":"us","size":128684},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide30.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide30.jpg","type":"GRAPHIC","id":"NTFILEC9s7Nvp3NAhwMDTc","market":"us","size":85485},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320001484/a52325710ex991slide31.jpg","primary":false,"translateUrl":null,"linkName":"a52325710ex991slide31.jpg","type":"GRAPHIC","id":"NTFILEi2QrQfjZqDcjamMP","market":"us","size":134680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"COOP","fiscalQuarterEnding":"2025/03","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2025-02-12","symbol":"COOP","fiscalQuarterEnding":"2024/12","expectedEps":2.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":2.73},{"market":"US","date":"2024-10-23","symbol":"COOP","fiscalQuarterEnding":"2024/09","expectedEps":2.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2024-07-25","symbol":"COOP","fiscalQuarterEnding":"2024/06","expectedEps":2.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":2.52},{"market":"US","date":"2024-04-24","symbol":"COOP","fiscalQuarterEnding":"2024/03","expectedEps":2.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":2.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COOP","date":"2025-05-12","current":12.719318,"percent":0.95106,"low":1.748777,"twenty":2.492231,"median":4.263977,"eighty":10.257435,"high":13.570483,"avg":6.166998,"sd":3.875733,"marketCap":7326327040},"quantilePoints":[{"date":"2020-05-15","current":2.903985,"twenty":-3.559419,"median":1.317635,"eighty":25.170077,"marketCap":847963704},{"date":"2020-05-22","current":3.115012,"twenty":-3.559419,"median":1.317635,"eighty":25.072895,"marketCap":909583626},{"date":"2020-05-29","current":3.511869,"twenty":-3.559419,"median":1.317635,"eighty":24.975713,"marketCap":1025465867},{"date":"2020-06-05","current":3.883529,"twenty":-3.559419,"median":1.317635,"eighty":24.66393,"marketCap":1133990506},{"date":"2020-06-12","current":3.6914,"twenty":-3.559419,"median":1.317635,"eighty":24.489805,"marketCap":1077888786},{"date":"2020-06-19","current":4.119754,"twenty":-3.559419,"median":1.317635,"eighty":24.400638,"marketCap":1202968031},{"date":"2020-06-26","current":3.798488,"twenty":-3.559419,"median":1.317635,"eighty":24.302853,"marketCap":1109158597},{"date":"2020-07-02","current":3.710298,"twenty":-3.559419,"median":1.317635,"eighty":24.207558,"marketCap":1083406988},{"date":"2020-07-10","current":3.792189,"twenty":-3.559419,"median":1.317635,"eighty":24.207558,"marketCap":1107319197},{"date":"2020-07-17","current":4.165424,"twenty":-3.559419,"median":1.317635,"eighty":24.105439,"marketCap":1216303686},{"date":"2020-07-24","current":4.160699,"twenty":-3.559419,"median":1.317635,"eighty":24.009136,"marketCap":1214924135},{"date":"2020-07-31","current":3.324599,"twenty":-3.559419,"median":1.317635,"eighty":23.90864,"marketCap":1502718949},{"date":"2020-08-07","current":3.659502,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1654095108},{"date":"2020-08-14","current":3.719561,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1681241592},{"date":"2020-08-21","current":3.493578,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1579097193},{"date":"2020-08-28","current":3.715489,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1679401153},{"date":"2020-09-04","current":3.737884,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1689523571},{"date":"2020-09-11","current":4.161348,"twenty":-3.559419,"median":1.317635,"eighty":23.750737,"marketCap":1880929291},{"date":"2020-09-18","current":4.421941,"twenty":-3.559419,"median":1.317635,"eighty":23.615168,"marketCap":1998717427},{"date":"2020-09-25","current":4.261106,"twenty":-3.559419,"median":1.317635,"eighty":23.61229,"marketCap":1926020062},{"date":"2020-10-02","current":4.861692,"twenty":-3.559419,"median":1.317635,"eighty":23.513079,"marketCap":2197484906},{"date":"2020-10-09","current":4.926841,"twenty":-3.559419,"median":1.317635,"eighty":23.320037,"marketCap":2226931940},{"date":"2020-10-16","current":4.924805,"twenty":-3.559419,"median":1.317635,"eighty":23.314657,"marketCap":2226011720},{"date":"2020-10-23","current":4.723252,"twenty":-3.559419,"median":1.317635,"eighty":23.314657,"marketCap":2134909959},{"date":"2020-10-30","current":3.319226,"twenty":-3.559419,"median":1.317635,"eighty":23.274972,"marketCap":1915193234},{"date":"2020-11-06","current":3.76011,"twenty":-3.559419,"median":1.317635,"eighty":23.274972,"marketCap":2169583227},{"date":"2020-11-13","current":3.860883,"twenty":-3.559419,"median":1.317635,"eighty":23.215445,"marketCap":2227729511},{"date":"2020-11-20","current":3.944336,"twenty":-3.559419,"median":1.317635,"eighty":23.116234,"marketCap":2275881903},{"date":"2020-11-27","current":4.254529,"twenty":-3.559419,"median":1.317635,"eighty":23.116234,"marketCap":2454863434},{"date":"2020-12-04","current":4.218314,"twenty":-3.559419,"median":1.317635,"eighty":23.017023,"marketCap":2433967113},{"date":"2020-12-11","current":4.328535,"twenty":-3.559419,"median":1.317635,"eighty":23.017023,"marketCap":2497564611},{"date":"2020-12-18","current":4.723756,"twenty":-3.559419,"median":1.317635,"eighty":22.917812,"marketCap":2725607070},{"date":"2020-12-24","current":4.818231,"twenty":-3.559419,"median":1.317635,"eighty":22.8186,"marketCap":2780119211},{"date":"2020-12-31","current":4.885938,"twenty":-3.559419,"median":1.317635,"eighty":22.719388,"marketCap":2819186246},{"date":"2021-01-08","current":4.646601,"twenty":-3.559419,"median":1.317635,"eighty":22.620177,"marketCap":2681088821},{"date":"2021-01-15","current":4.541104,"twenty":-3.559419,"median":1.317635,"eighty":22.520966,"marketCap":2620216929},{"date":"2021-01-22","current":4.70801,"twenty":-3.559419,"median":1.317635,"eighty":22.520966,"marketCap":2716521713},{"date":"2021-01-29","current":4.287596,"twenty":-3.559419,"median":1.317635,"eighty":21.965383,"marketCap":2473942683},{"date":"2021-02-05","current":4.696988,"twenty":-3.559419,"median":1.317635,"eighty":13.402082,"marketCap":2710161963},{"date":"2021-02-12","current":4.698562,"twenty":-3.559419,"median":1.317635,"eighty":11.390159,"marketCap":2711070498},{"date":"2021-02-19","current":4.764695,"twenty":-3.559419,"median":1.317635,"eighty":11.127428,"marketCap":2749228997},{"date":"2021-02-26","current":9.224304,"twenty":-3.559419,"median":1.317635,"eighty":10.97288,"marketCap":2813412680},{"date":"2021-03-05","current":9.775709,"twenty":-3.559419,"median":1.317539,"eighty":10.895607,"marketCap":2981591244},{"date":"2021-03-12","current":10.438568,"twenty":-3.559419,"median":1.317539,"eighty":10.818333,"marketCap":3183763347},{"date":"2021-03-19","current":10.591085,"twenty":-3.559419,"median":1.317539,"eighty":10.741059,"marketCap":3230280823},{"date":"2021-03-26","current":10.198062,"twenty":-3.559419,"median":1.317635,"eighty":10.741059,"marketCap":3110408867},{"date":"2021-04-01","current":10.310201,"twenty":-3.559419,"median":1.317635,"eighty":10.663785,"marketCap":3144611368},{"date":"2021-04-09","current":9.668413,"twenty":-3.559419,"median":1.317539,"eighty":10.586511,"marketCap":2948866107},{"date":"2021-04-16","current":9.822918,"twenty":-3.559419,"median":1.317539,"eighty":10.509238,"marketCap":2995989966},{"date":"2021-04-23","current":9.739723,"twenty":-3.559419,"median":1.317539,"eighty":10.437247,"marketCap":2970615580},{"date":"2021-04-30","current":2.872287,"twenty":-3.559419,"median":1.317539,"eighty":10.300099,"marketCap":2969944488},{"date":"2021-05-07","current":2.777321,"twenty":-3.559419,"median":1.317539,"eighty":10.091301,"marketCap":2871750268},{"date":"2021-05-14","current":2.805644,"twenty":-3.559419,"median":1.317539,"eighty":9.928225,"marketCap":2901036264},{"date":"2021-05-21","current":2.76316,"twenty":-3.559419,"median":1.317539,"eighty":9.821089,"marketCap":2857107270},{"date":"2021-05-28","current":2.88145,"twenty":-3.559419,"median":1.317539,"eighty":9.733285,"marketCap":2979419369},{"date":"2021-06-04","current":2.811476,"twenty":-3.559419,"median":1.317539,"eighty":9.685052,"marketCap":2907065733},{"date":"2021-06-11","current":2.830635,"twenty":-3.559419,"median":1.317539,"eighty":9.573918,"marketCap":2926876848},{"date":"2021-06-18","current":2.720675,"twenty":-3.559419,"median":1.317539,"eighty":9.217851,"marketCap":2813178277},{"date":"2021-06-25","current":2.840632,"twenty":-3.559419,"median":1.317539,"eighty":4.934984,"marketCap":2937213082},{"date":"2021-07-02","current":2.739002,"twenty":-3.559419,"median":1.317539,"eighty":4.876381,"marketCap":2832128039},{"date":"2021-07-09","current":2.86229,"twenty":-3.559419,"median":1.317539,"eighty":4.855584,"marketCap":2959608255},{"date":"2021-07-16","current":2.743167,"twenty":-3.559419,"median":1.317539,"eighty":4.806264,"marketCap":2836434803},{"date":"2021-07-23","current":2.896445,"twenty":-3.559419,"median":1.317539,"eighty":4.771308,"marketCap":2994923720},{"date":"2021-07-30","current":2.28786,"twenty":-3.559419,"median":1.317539,"eighty":4.758153,"marketCap":3203003721},{"date":"2021-08-06","current":2.409698,"twenty":-3.559419,"median":1.31773,"eighty":4.735092,"marketCap":3373577883},{"date":"2021-08-13","current":2.367855,"twenty":-3.559419,"median":1.323478,"eighty":4.735092,"marketCap":3314996858},{"date":"2021-08-20","current":2.351856,"twenty":-3.559419,"median":1.330407,"eighty":4.735092,"marketCap":3292598230},{"date":"2021-08-27","current":2.387546,"twenty":-3.43668,"median":1.337336,"eighty":4.735092,"marketCap":3342564399},{"date":"2021-09-03","current":2.517384,"twenty":-3.43668,"median":1.352121,"eighty":4.735092,"marketCap":3524337875},{"date":"2021-09-10","current":2.540767,"twenty":-3.43668,"median":1.363073,"eighty":4.735092,"marketCap":3557074331},{"date":"2021-09-17","current":2.45708,"twenty":-3.375311,"median":1.377559,"eighty":4.735092,"marketCap":3439912280},{"date":"2021-09-24","current":2.48354,"twenty":-3.313942,"median":1.393753,"eighty":4.735092,"marketCap":3476956164},{"date":"2021-10-01","current":2.557997,"twenty":-3.252572,"median":1.403613,"eighty":4.735092,"marketCap":3581195930},{"date":"2021-10-08","current":2.537691,"twenty":-3.191203,"median":1.426436,"eighty":4.733833,"marketCap":3552766903},{"date":"2021-10-15","current":2.613378,"twenty":-3.191203,"median":1.444277,"eighty":4.733833,"marketCap":3658729640},{"date":"2021-10-22","current":2.717987,"twenty":-3.191203,"median":1.596725,"eighty":4.733833,"marketCap":3805182204},{"date":"2021-10-29","current":2.21032,"twenty":-3.019369,"median":1.852416,"eighty":4.733833,"marketCap":3293376230},{"date":"2021-11-05","current":2.214353,"twenty":-2.700249,"median":1.933762,"eighty":4.733833,"marketCap":3299386041},{"date":"2021-11-12","current":2.170994,"twenty":0.335359,"median":1.982118,"eighty":4.733833,"marketCap":3234780576},{"date":"2021-11-19","current":2.103938,"twenty":0.339017,"median":2.014514,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-11-26","current":2.103938,"twenty":0.341738,"median":2.045194,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-12-03","current":2.023269,"twenty":0.34671,"median":2.056012,"eighty":4.733833,"marketCap":3014671262},{"date":"2021-12-10","current":2.103938,"twenty":0.355844,"median":2.089065,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-12-17","current":2.026799,"twenty":0.358717,"median":2.089065,"eighty":4.733833,"marketCap":3019929846},{"date":"2021-12-23","current":2.099904,"twenty":0.36472,"median":2.094504,"eighty":4.733833,"marketCap":3128857664},{"date":"2021-12-31","current":2.097888,"twenty":0.36853,"median":2.103434,"eighty":4.733833,"marketCap":3125852759},{"date":"2022-01-07","current":2.117047,"twenty":0.370537,"median":2.103938,"eighty":4.732573,"marketCap":3154399359},{"date":"2022-01-14","current":2.243595,"twenty":0.374966,"median":2.114526,"eighty":4.732573,"marketCap":3342957168},{"date":"2022-01-21","current":2.124105,"twenty":0.378791,"median":2.119567,"eighty":4.732573,"marketCap":3164916528},{"date":"2022-01-28","current":2.021757,"twenty":0.385451,"median":2.119567,"eighty":4.732573,"marketCap":3012417583},{"date":"2022-02-04","current":1.928988,"twenty":0.39668,"median":2.118307,"eighty":4.731314,"marketCap":2874191938},{"date":"2022-02-11","current":2.54301,"twenty":0.403488,"median":2.120827,"eighty":4.731314,"marketCap":3697535996},{"date":"2022-02-18","current":2.599951,"twenty":0.411436,"median":2.137214,"eighty":4.731314,"marketCap":3780328356},{"date":"2022-02-25","current":2.590817,"twenty":0.416314,"median":2.171205,"eighty":4.731314,"marketCap":3767048514},{"date":"2022-03-04","current":2.513184,"twenty":0.422974,"median":2.189648,"eighty":4.731314,"marketCap":3654169857},{"date":"2022-03-11","current":2.405107,"twenty":0.425312,"median":2.206034,"eighty":4.731314,"marketCap":3497025060},{"date":"2022-03-18","current":2.406629,"twenty":0.428489,"median":2.218633,"eighty":4.731314,"marketCap":3499238367},{"date":"2022-03-25","current":2.388362,"twenty":0.432768,"median":2.24505,"eighty":4.731314,"marketCap":3472678683},{"date":"2022-04-01","current":2.307685,"twenty":0.437866,"median":2.260917,"eighty":4.731314,"marketCap":3355373412},{"date":"2022-04-08","current":2.07412,"twenty":0.443951,"median":2.26554,"eighty":4.731314,"marketCap":3015771001},{"date":"2022-04-14","current":2.244484,"twenty":0.446011,"median":2.26554,"eighty":4.731314,"marketCap":3263479060},{"date":"2022-04-22","current":2.302469,"twenty":0.460633,"median":2.290786,"eighty":4.731314,"marketCap":3347789333},{"date":"2022-04-29","current":2.142848,"twenty":0.470474,"median":2.290786,"eighty":4.731314,"marketCap":3323557092},{"date":"2022-05-06","current":2.151902,"twenty":0.503321,"median":2.290786,"eighty":4.731314,"marketCap":3337599250},{"date":"2022-05-13","current":2.03897,"twenty":0.514606,"median":2.290786,"eighty":4.731314,"marketCap":3162441805},{"date":"2022-05-20","current":2.042782,"twenty":0.52383,"median":2.290786,"eighty":4.731314,"marketCap":3168354292},{"date":"2022-05-27","current":2.07709,"twenty":0.529681,"median":2.290786,"eighty":4.731314,"marketCap":3221566681},{"date":"2022-06-03","current":2.069466,"twenty":0.532084,"median":2.290786,"eighty":4.731314,"marketCap":3209741705},{"date":"2022-06-10","current":1.993701,"twenty":0.536239,"median":2.290786,"eighty":4.731314,"marketCap":3092231014},{"date":"2022-06-17","current":1.797381,"twenty":0.54748,"median":2.290786,"eighty":4.731314,"marketCap":2787737903},{"date":"2022-06-24","current":1.766885,"twenty":0.572799,"median":2.29125,"eighty":4.732573,"marketCap":2740438002},{"date":"2022-07-01","current":1.795951,"twenty":0.600766,"median":2.29125,"eighty":4.732573,"marketCap":2785520720},{"date":"2022-07-08","current":1.77975,"twenty":0.856797,"median":2.29125,"eighty":4.732573,"marketCap":2760392648},{"date":"2022-07-15","current":1.805958,"twenty":0.920816,"median":2.29125,"eighty":4.732573,"marketCap":2801041000},{"date":"2022-07-22","current":1.924132,"twenty":0.955409,"median":2.29125,"eighty":4.732573,"marketCap":2984328116},{"date":"2022-07-29","current":2.555698,"twenty":0.977123,"median":2.308699,"eighty":4.732573,"marketCap":3227845969},{"date":"2022-08-05","current":2.522794,"twenty":1.01141,"median":2.340164,"eighty":4.732573,"marketCap":3186288796},{"date":"2022-08-12","current":2.651004,"twenty":1.059831,"median":2.348772,"eighty":4.732573,"marketCap":3348218472},{"date":"2022-08-19","current":2.546053,"twenty":1.102144,"median":2.367855,"eighty":4.732573,"marketCap":3215665419},{"date":"2022-08-26","current":2.530736,"twenty":1.11561,"median":2.374008,"eighty":4.732573,"marketCap":3196319838},{"date":"2022-09-02","current":2.342959,"twenty":1.124268,"median":2.376874,"eighty":4.732573,"marketCap":2959157348},{"date":"2022-09-09","current":2.488189,"twenty":1.146524,"median":2.378316,"eighty":4.732573,"marketCap":3142582114},{"date":"2022-09-16","current":2.467766,"twenty":1.172913,"median":2.387546,"eighty":4.732573,"marketCap":3116788006},{"date":"2022-09-23","current":2.308354,"twenty":1.186578,"median":2.392469,"eighty":4.732573,"marketCap":2915450666},{"date":"2022-09-30","current":2.297575,"twenty":1.204552,"median":2.392469,"eighty":4.732573,"marketCap":2901837109},{"date":"2022-10-07","current":2.413872,"twenty":1.21726,"median":2.401555,"eighty":4.732573,"marketCap":3048720222},{"date":"2022-10-14","current":2.403093,"twenty":1.221306,"median":2.406629,"eighty":4.732573,"marketCap":3035106665},{"date":"2022-10-21","current":2.416141,"twenty":1.231784,"median":2.41217,"eighty":4.732573,"marketCap":3051586234},{"date":"2022-10-28","current":2.631272,"twenty":1.236566,"median":2.416141,"eighty":4.732573,"marketCap":2833879476},{"date":"2022-11-04","current":2.621444,"twenty":1.239359,"median":2.430891,"eighty":4.732573,"marketCap":2823294767},{"date":"2022-11-11","current":2.816692,"twenty":1.242307,"median":2.439235,"eighty":4.732573,"marketCap":3033577656},{"date":"2022-11-18","current":2.833727,"twenty":1.242307,"median":2.452448,"eighty":4.732573,"marketCap":3051924486},{"date":"2022-11-25","current":2.949697,"twenty":1.242307,"median":2.459542,"eighty":4.732573,"marketCap":3176824054},{"date":"2022-12-02","current":2.920869,"twenty":1.242307,"median":2.467766,"eighty":4.732573,"marketCap":3145775574},{"date":"2022-12-09","current":2.777381,"twenty":1.242307,"median":2.469387,"eighty":4.732573,"marketCap":2991238819},{"date":"2022-12-16","current":2.669928,"twenty":1.242307,"median":2.476771,"eighty":4.732573,"marketCap":2875512666},{"date":"2022-12-23","current":2.669273,"twenty":1.242307,"median":2.484217,"eighty":4.732573,"marketCap":2874807018},{"date":"2022-12-30","current":2.629306,"twenty":1.242307,"median":2.49154,"eighty":4.732573,"marketCap":2831762534},{"date":"2023-01-06","current":2.753138,"twenty":1.245393,"median":2.4984,"eighty":4.732573,"marketCap":2965129870},{"date":"2023-01-13","current":2.919558,"twenty":1.252206,"median":2.515419,"eighty":4.732573,"marketCap":3144364279},{"date":"2023-01-20","current":2.939214,"twenty":1.25379,"median":2.522794,"eighty":4.732573,"marketCap":3165533698},{"date":"2023-01-27","current":2.995561,"twenty":1.256769,"median":2.530943,"eighty":4.732573,"marketCap":3226219364},{"date":"2023-02-03","current":3.069598,"twenty":1.260719,"median":2.534707,"eighty":4.732573,"marketCap":3305957506},{"date":"2023-02-10","current":3.558052,"twenty":1.264085,"median":2.540767,"eighty":4.732573,"marketCap":3284082441},{"date":"2023-02-17","current":3.529362,"twenty":1.265272,"median":2.547536,"eighty":4.732573,"marketCap":3257600955},{"date":"2023-02-24","current":3.469326,"twenty":1.265272,"median":2.550682,"eighty":4.732573,"marketCap":3202187798},{"date":"2023-03-03","current":3.5924,"twenty":1.265272,"median":2.555698,"eighty":4.725016,"marketCap":3315784770},{"date":"2023-03-10","current":3.136877,"twenty":1.265272,"median":2.555698,"eighty":4.712739,"marketCap":2895337442},{"date":"2023-03-17","current":2.886977,"twenty":1.265272,"median":2.555698,"eighty":4.696988,"marketCap":2664680177},{"date":"2023-03-24","current":2.90799,"twenty":1.265272,"median":2.555698,"eighty":4.662018,"marketCap":2684074782},{"date":"2023-03-31","current":3.112479,"twenty":1.265668,"median":2.556006,"eighty":4.645341,"marketCap":2872818161},{"date":"2023-04-06","current":3.147425,"twenty":1.265272,"median":2.555698,"eighty":4.546959,"marketCap":2905073381},{"date":"2023-04-14","current":3.304682,"twenty":1.264877,"median":2.554694,"eighty":4.529172,"marketCap":3050221870},{"date":"2023-04-21","current":3.352543,"twenty":1.264877,"median":2.554694,"eighty":4.493045,"marketCap":3094397497},{"date":"2023-04-28","current":10.622635,"twenty":1.264481,"median":2.55369,"eighty":4.445479,"marketCap":3208035626},{"date":"2023-05-03","current":10.068293,"twenty":1.264481,"median":2.55369,"eighty":4.445479,"marketCap":3040624348},{"date":"2023-05-12","current":10.102094,"twenty":1.264085,"median":2.551726,"eighty":4.425934,"marketCap":3050832352},{"date":"2023-05-19","current":10.410813,"twenty":1.264085,"median":2.551726,"eighty":4.425934,"marketCap":3144065463},{"date":"2023-05-26","current":10.185471,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3076012098},{"date":"2023-06-02","current":10.530244,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3180133746},{"date":"2023-06-09","current":11.064305,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3341420221},{"date":"2023-06-16","current":10.992196,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3319643144},{"date":"2023-06-23","current":11.048531,"twenty":1.264085,"median":2.55034,"eighty":4.369439,"marketCap":3336656485},{"date":"2023-06-30","current":11.476682,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3465957879},{"date":"2023-07-07","current":10.967408,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3312157274},{"date":"2023-07-14","current":11.798921,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3563274191},{"date":"2023-07-21","current":12.290167,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3711630527},{"date":"2023-07-28","current":13.524853,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3962781806},{"date":"2023-08-04","current":13.547668,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3969466661},{"date":"2023-08-11","current":13.045733,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3822399860},{"date":"2023-08-18","current":12.847241,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3764241625},{"date":"2023-08-25","current":12.801611,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3750871916},{"date":"2023-09-01","current":12.927094,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3787638616},{"date":"2023-09-08","current":12.265453,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3593777832},{"date":"2023-09-15","current":12.379529,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3627202105},{"date":"2023-09-22","current":12.062398,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3534282627},{"date":"2023-09-29","current":12.315647,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3608484513},{"date":"2023-10-06","current":12.637341,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3702740962},{"date":"2023-10-13","current":12.482198,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3657283951},{"date":"2023-10-20","current":12.224386,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3581745094},{"date":"2023-10-27","current":8.254979,"twenty":1.263781,"median":2.548459,"eighty":4.352721,"marketCap":3756015361},{"date":"2023-11-03","current":8.294061,"twenty":1.263781,"median":2.548459,"eighty":4.352721,"marketCap":3773797653},{"date":"2023-11-10","current":7.962588,"twenty":1.264085,"median":2.55034,"eighty":4.360562,"marketCap":3622977468},{"date":"2023-11-17","current":8.254979,"twenty":1.26745,"median":2.557155,"eighty":4.444585,"marketCap":3756015361},{"date":"2023-11-24","current":8.657378,"twenty":1.27042,"median":2.577393,"eighty":4.500832,"marketCap":3939107114},{"date":"2023-12-01","current":8.760149,"twenty":1.278271,"median":2.589011,"eighty":4.532916,"marketCap":3985867958},{"date":"2023-12-08","current":9.346379,"twenty":1.287606,"median":2.592005,"eighty":4.546959,"marketCap":4252602347},{"date":"2023-12-15","current":9.727066,"twenty":1.298335,"median":2.608457,"eighty":4.648491,"marketCap":4425815049},{"date":"2023-12-22","current":9.456387,"twenty":1.314441,"median":2.629306,"eighty":4.673999,"marketCap":4302656208},{"date":"2023-12-29","current":9.576528,"twenty":1.317615,"median":2.640161,"eighty":4.696988,"marketCap":4357320292},{"date":"2024-01-05","current":9.132152,"twenty":1.321696,"median":2.645899,"eighty":4.70738,"marketCap":4155129039},{"date":"2024-01-12","current":9.068463,"twenty":1.326052,"median":2.657051,"eighty":4.723038,"marketCap":4126150488},{"date":"2024-01-19","current":9.0757,"twenty":1.333377,"median":2.669601,"eighty":4.736352,"marketCap":4129443506},{"date":"2024-01-26","current":9.517181,"twenty":1.34068,"median":2.682377,"eighty":4.762272,"marketCap":4330317552},{"date":"2024-02-02","current":9.502589,"twenty":1.34068,"median":2.696458,"eighty":4.781977,"marketCap":4323678000},{"date":"2024-02-09","current":9.69284,"twenty":1.34068,"median":2.717987,"eighty":4.816499,"marketCap":4410242000},{"date":"2024-02-16","current":10.634154,"twenty":1.367231,"median":2.73091,"eighty":4.871011,"marketCap":4838540000},{"date":"2024-02-23","current":10.262171,"twenty":1.399105,"median":2.740668,"eighty":4.882568,"marketCap":4669288000},{"date":"2024-03-01","current":9.209694,"twenty":1.432465,"median":2.748864,"eighty":4.965115,"marketCap":4604847239},{"date":"2024-03-08","current":9.304014,"twenty":1.76841,"median":2.755247,"eighty":8.125284,"marketCap":4652006870},{"date":"2024-03-15","current":9.466811,"twenty":1.777653,"median":2.765243,"eighty":8.254979,"marketCap":4733405685},{"date":"2024-03-22","current":9.95262,"twenty":1.796523,"median":2.772571,"eighty":8.378304,"marketCap":4976310085},{"date":"2024-03-28","current":10.079241,"twenty":1.809961,"median":2.777321,"eighty":8.609032,"marketCap":5039620274},{"date":"2024-04-05","current":9.811787,"twenty":1.858279,"median":2.78232,"eighty":8.726568,"marketCap":4905893649},{"date":"2024-04-12","current":9.977169,"twenty":1.925361,"median":2.788519,"eighty":9.002168,"marketCap":4988584509},{"date":"2024-04-19","current":9.789823,"twenty":1.932764,"median":2.797314,"eighty":9.068463,"marketCap":4894911270},{"date":"2024-04-26","current":7.915253,"twenty":1.950515,"median":2.803145,"eighty":9.076568,"marketCap":5097423045},{"date":"2024-05-03","current":7.904198,"twenty":1.975978,"median":2.806671,"eighty":9.076568,"marketCap":5090303739},{"date":"2024-05-10","current":8.43483,"twenty":2.00123,"median":2.818331,"eighty":9.076568,"marketCap":5432030424},{"date":"2024-05-17","current":8.463974,"twenty":2.025286,"median":2.822305,"eighty":9.076568,"marketCap":5450799503},{"date":"2024-05-24","current":8.209713,"twenty":2.038843,"median":2.827656,"eighty":9.076568,"marketCap":5287055467},{"date":"2024-05-31","current":8.330312,"twenty":2.041118,"median":2.831089,"eighty":9.076568,"marketCap":5364720623},{"date":"2024-06-07","current":8.223783,"twenty":2.047369,"median":2.83471,"eighty":9.076568,"marketCap":5296116402},{"date":"2024-06-14","current":8.302172,"twenty":2.066797,"median":2.847291,"eighty":9.076858,"marketCap":5346598753},{"date":"2024-06-21","current":8.206699,"twenty":2.076208,"median":2.86276,"eighty":9.077147,"marketCap":5285113838},{"date":"2024-06-28","current":8.227803,"twenty":2.081041,"median":2.865623,"eighty":9.091912,"marketCap":5298705240},{"date":"2024-07-05","current":8.164489,"twenty":2.084047,"median":2.886448,"eighty":9.091912,"marketCap":5257931034},{"date":"2024-07-12","current":8.456939,"twenty":2.089015,"median":2.896445,"eighty":9.091912,"marketCap":5446269036},{"date":"2024-07-15","current":8.550403,"twenty":2.089382,"median":2.898985,"eighty":9.091912,"marketCap":5506459532},{"date":"2024-08-02","current":7.953615,"twenty":2.106094,"median":2.908524,"eighty":9.135336,"marketCap":5615252438},{"date":"2024-08-09","current":7.860452,"twenty":2.111766,"median":2.922179,"eighty":9.135336,"marketCap":5549478926},{"date":"2024-08-16","current":8.286082,"twenty":2.115556,"median":2.929003,"eighty":9.135336,"marketCap":5849973601},{"date":"2024-08-23","current":8.277861,"twenty":2.121951,"median":2.958215,"eighty":9.135336,"marketCap":5844170056},{"date":"2024-08-30","current":8.481543,"twenty":2.138121,"median":2.98093,"eighty":9.135336,"marketCap":5987969010},{"date":"2024-09-06","current":8.391119,"twenty":2.163338,"median":2.996544,"eighty":9.135336,"marketCap":5924130013},{"date":"2024-09-13","current":8.217579,"twenty":2.174993,"median":3.013577,"eighty":9.135336,"marketCap":5801610724},{"date":"2024-09-20","current":8.434961,"twenty":2.192464,"median":3.046013,"eighty":9.135336,"marketCap":5955082254},{"date":"2024-09-27","current":8.209359,"twenty":2.209715,"median":3.077991,"eighty":9.135336,"marketCap":5795807179},{"date":"2024-10-04","current":8.364631,"twenty":2.221003,"median":3.125592,"eighty":9.135336,"marketCap":5905429700},{"date":"2024-10-11","current":8.655996,"twenty":2.244306,"median":3.205162,"eighty":9.135336,"marketCap":6111133137},{"date":"2024-10-18","current":8.793001,"twenty":2.26627,"median":3.263066,"eighty":9.135336,"marketCap":6207858891},{"date":"2024-10-25","current":11.128909,"twenty":2.277768,"median":3.311954,"eighty":9.19428,"marketCap":5686872678},{"date":"2024-10-31","current":11.334258,"twenty":2.291064,"median":3.329373,"eighty":9.217843,"marketCap":5791805972},{"date":"2024-11-08","current":12.347229,"twenty":2.310201,"median":3.407789,"eighty":9.272176,"marketCap":6309434234},{"date":"2024-11-15","current":12.126855,"twenty":2.336033,"median":3.454317,"eighty":9.32692,"marketCap":6196822894},{"date":"2024-11-22","current":12.31217,"twenty":2.342988,"median":3.484335,"eighty":9.394117,"marketCap":6291518794},{"date":"2024-11-29","current":12.354742,"twenty":2.349641,"median":3.504597,"eighty":9.429069,"marketCap":6313273257},{"date":"2024-12-06","current":12.030441,"twenty":2.365639,"median":3.52711,"eighty":9.457545,"marketCap":6147555433},{"date":"2024-12-13","current":11.940288,"twenty":2.370564,"median":3.56264,"eighty":9.507117,"marketCap":6101487157},{"date":"2024-12-20","current":11.736191,"twenty":2.376464,"median":3.599444,"eighty":9.538545,"marketCap":5997193700},{"date":"2024-12-27","current":11.989121,"twenty":2.383608,"median":3.643215,"eighty":9.564742,"marketCap":6126440807},{"date":"2025-01-03","current":11.769999,"twenty":2.392469,"median":3.689253,"eighty":9.594369,"marketCap":6014469304},{"date":"2025-01-10","current":11.712401,"twenty":2.402779,"median":3.711367,"eighty":9.603961,"marketCap":5985036794},{"date":"2025-01-17","current":12.701582,"twenty":2.408048,"median":3.729977,"eighty":9.662346,"marketCap":6490508151},{"date":"2025-01-24","current":12.880636,"twenty":2.413532,"median":3.75021,"eighty":9.699577,"marketCap":6582004864},{"date":"2025-01-31","current":13.404025,"twenty":2.420227,"median":3.768931,"eighty":9.731923,"marketCap":6849456797},{"date":"2025-02-07","current":13.217458,"twenty":2.436224,"median":3.787959,"eighty":9.771018,"marketCap":6754121060},{"date":"2025-02-14","current":13.524023,"twenty":2.444142,"median":3.799751,"eighty":9.794474,"marketCap":6910776000},{"date":"2025-02-21","current":10.376592,"twenty":2.45708,"median":3.827802,"eighty":9.808169,"marketCap":6941940000},{"date":"2025-02-28","current":10.598153,"twenty":2.465383,"median":3.872206,"eighty":9.851267,"marketCap":7090164183},{"date":"2025-03-07","current":10.222669,"twenty":2.464589,"median":3.883529,"eighty":9.916225,"marketCap":6838965434},{"date":"2025-03-14","current":9.397555,"twenty":2.464589,"median":3.946522,"eighty":9.928225,"marketCap":6286964133},{"date":"2025-03-21","current":10.037303,"twenty":2.472191,"median":4.015815,"eighty":9.9444,"marketCap":6714955925},{"date":"2025-03-28","current":10.17609,"twenty":2.477263,"median":4.05991,"eighty":9.974843,"marketCap":6807804071},{"date":"2025-04-04","current":12.652383,"twenty":2.484328,"median":4.129203,"eighty":10.021874,"marketCap":8464443922},{"date":"2025-04-11","current":10.319629,"twenty":2.490801,"median":4.160699,"eighty":10.065589,"marketCap":6903831947},{"date":"2025-04-17","current":10.715076,"twenty":2.492922,"median":4.173107,"eighty":10.086245,"marketCap":7168385566},{"date":"2025-04-25","current":12.933713,"twenty":2.492231,"median":4.218314,"eighty":10.156626,"marketCap":7449818841},{"date":"2025-05-02","current":13.285855,"twenty":2.492231,"median":4.235658,"eighty":10.214497,"marketCap":7652652524},{"date":"2025-05-09","current":13.218093,"twenty":2.492231,"median":4.261106,"eighty":10.249167,"marketCap":7613621437},{"date":"2025-05-12","current":12.719318,"twenty":2.492231,"median":4.263977,"eighty":10.257435,"marketCap":7326327040}],"updateTime":1747204911970}}}