Mr. Cooper Group Inc.

128.89

+0.11000.09%

Volume:278.02K

Turnover:35.46M

Market Cap:8.25B

PE:14.62

High:129.06

Open:127.50

Low:125.84

Close:128.78

Loading ...

Overview Company News Filings

Feb 07, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COOP/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOP\",,,,,undefined,":{"symbol":"COOP","market":"US","secType":"STK","nameCN":"Mr. Cooper Group Inc.","latestPrice":128.89,"timestamp":1747326125839,"preClose":128.78,"halted":0,"volume":278017,"delay":0,"floatShares":62887860,"shares":63985389,"eps":8.813724,"marketStatus":"Trading","change":0.11,"latestTime":"05-15 12:22:08 EDT","open":127.5,"high":129.06,"low":125.84,"amount":35461792.584285,"amplitude":0.025004,"askPrice":129.11,"askSize":109,"bidPrice":128.67,"bidSize":110,"shortable":3,"etf":0,"ttmEps":8.813724,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":128.78,"preHourTrading":{"tag":"盘前","latestPrice":127.81,"preClose":128.78,"latestTime":"08:00 EDT","volume":5,"amount":639.9,"timestamp":1747310401295},"postHourTrading":{"tag":"盘后","latestPrice":128.78,"preClose":128.78,"latestTime":"19:34 EDT","volume":20552,"amount":2646680.87,"timestamp":1747265693739},"volumeRatio":0.58433,"impliedVol":0.4845,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOP\",,,,,undefined,":{"symbol":"COOP","floatShares":62887860,"roa":"3.11%","roe":"12.39%","lyrEps":10.400795,"volumeRatio":0.58433,"shares":63985389,"dividePrice":0,"high":129.06,"amplitude":0.025004,"preClose":128.78,"low":125.84,"week52Low":78.2,"pbRate":"1.69","psRate":"3.71","week52High":137.595,"institutionHeld":0.5964,"latestPrice":128.89,"committee":0.004566,"eps":8.813724,"divideRate":0,"volume":278017,"delay":0,"ttmEps":8.813724,"open":127.5,"prevYearClose":96.01,"prevWeekClose":114.5,"prevMonthClose":119.01,"prevQuarterClose":119.6,"fiveDayClose":118.99,"twentyDayClose":112.72,"sixtyDayClose":108.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COOP\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9067670","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720008020-COOP","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"COOP","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000083423720008020/0000834237-20-008020-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000083423720008020/us62482r1077_020620.txt","primary":true,"translateUrl":null,"linkName":"us62482r1077_020620.txt","type":"SC 13G","id":"NTFILEFdc6jxFhoQgudcFM","market":"us","size":11546}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9000616","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520008990-COOP","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 8.01, and 9.01","symbol":"COOP","title":"Current report, items 1.01, 2.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000119312520008990/0001193125-20-008990-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000119312520008990/d866613d8k.htm","primary":true,"translateUrl":null,"linkName":"d866613d8k.htm","type":"8-K","id":"NTFILE9kGYtB53hWffaPHL","market":"us","size":26510},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000119312520008990/d866613dex41.htm","primary":false,"translateUrl":null,"linkName":"d866613dex41.htm","type":"EX-4.1","id":"NTFILEDaMwYdfSwSBtbLxg","market":"us","size":935844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Current report, items 1.01, 2.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8989309","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000062-COOP","pdf_url":null,"pub_time":1578844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"COOP","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752320000062/0001157523-20-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320000062/a52158067ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52158067ex99_1.htm","type":"EX-99.1","id":"NTFILE9ByxyQYnSjJ3nSgc","market":"us","size":6206},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752320000062/a52158067.htm","primary":false,"translateUrl":null,"linkName":"a52158067.htm","type":"8-K","id":"NTFILE8dMkLgnF8CwaTuta","market":"us","size":14542}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-13 00:00","pubTimestamp":1578844800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8948934","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119023533-COOP","pdf_url":null,"pub_time":1577721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"COOP","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000114036119023533/0001140361-19-023533-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000114036119023533/formsc13da.htm","primary":true,"translateUrl":null,"linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEGTtmkeCjsxnzYJFA","market":"us","size":542503},{"description":"EXHIBIT 99 W","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000114036119023533/ex99_w.htm","primary":false,"translateUrl":null,"linkName":"ex99_w.htm","type":"EX-99.W","id":"NTFILECAJ6rWtBJiVZhA9C","market":"us","size":29213},{"description":"EXHIBIT 99 X","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000114036119023533/ex99_x.htm","primary":false,"translateUrl":null,"linkName":"ex99_x.htm","type":"EX-99.X","id":"NTFILE8ceSum69NFmK2WfC","market":"us","size":2614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-31 00:00","pubTimestamp":1577721600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8926731","market":"us","labels":[],"media":"sec.gov","original_id":"AN93313619000072-COOP","pdf_url":null,"pub_time":1577635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"COOP","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000072/0000933136-19-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000072/a8-k2021redemption.htm","primary":true,"translateUrl":null,"linkName":"a8-k2021redemption.htm","type":"8-K","id":"NTFILE74VBdo239dQfLJEa","market":"us","size":23644}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-30 00:00","pubTimestamp":1577635200,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8854155","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319002317-COOP","pdf_url":null,"pub_time":1575388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"COOP","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/0001157523-19-002317-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52139489ex99_1.htm","type":"EX-99.1","id":"NTFILECsc54cKUgZ7YPpHQ","market":"us","size":47011},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489.htm","primary":false,"translateUrl":null,"linkName":"a52139489.htm","type":"8-K","id":"NTFILE3PK3GxtwiKwLfZoy","market":"us","size":23511},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide1.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide1.jpg","type":"GRAPHIC","id":"NTFILEDbnedTrHnBgMyDH3","market":"us","size":63281},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide2.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide2.jpg","type":"GRAPHIC","id":"NTFILECK13Ze9y4JdiiLP4","market":"us","size":230611},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide3.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide3.jpg","type":"GRAPHIC","id":"NTFILEDjpSpbwqfLnTLt41","market":"us","size":67684},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide4.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide4.jpg","type":"GRAPHIC","id":"NTFILE5K4CZzf3qf7ov1Ct","market":"us","size":86075},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide5.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide5.jpg","type":"GRAPHIC","id":"NTFILE7uYj1Bbmw5uDKDuB","market":"us","size":78250},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide6.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide6.jpg","type":"GRAPHIC","id":"NTFILE6BXtgMi8VxD9hZ1d","market":"us","size":81761},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide7.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide7.jpg","type":"GRAPHIC","id":"NTFILE2DEGFvG6bYb1Tc1j","market":"us","size":123569},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide8.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide8.jpg","type":"GRAPHIC","id":"NTFILEBQVtmtgowWhgpXdP","market":"us","size":98070},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide9.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide9.jpg","type":"GRAPHIC","id":"NTFILEGNfHBB83TkxUZt7D","market":"us","size":134588},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide10.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide10.jpg","type":"GRAPHIC","id":"NTFILE8Z7AjnDy1jkeKFAT","market":"us","size":67010},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide11.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide11.jpg","type":"GRAPHIC","id":"NTFILE7s967gA5kL5JUPsX","market":"us","size":97734},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide12.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide12.jpg","type":"GRAPHIC","id":"NTFILEDM4C2ShCtLfrpYng","market":"us","size":121137},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide13.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide13.jpg","type":"GRAPHIC","id":"NTFILE8rF96sZg2s5NRGeR","market":"us","size":90366},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide14.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide14.jpg","type":"GRAPHIC","id":"NTFILEDALTBDaFMdSifCoJ","market":"us","size":126030},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide15.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide15.jpg","type":"GRAPHIC","id":"NTFILEBYj8qs21pupihCmT","market":"us","size":76452},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide16.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide16.jpg","type":"GRAPHIC","id":"NTFILE9kLkLLy4GdeAkGgr","market":"us","size":24679},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide17.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide17.jpg","type":"GRAPHIC","id":"NTFILEBmMGqrWCLK7QnP5M","market":"us","size":121333},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide18.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide18.jpg","type":"GRAPHIC","id":"NTFILEAHG3GkjczV21LCUg","market":"us","size":55999},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide19.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide19.jpg","type":"GRAPHIC","id":"NTFILE4kn6hANT19LRVzpg","market":"us","size":118228},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide20.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide20.jpg","type":"GRAPHIC","id":"NTFILE3vtZ43qRR8UHkUxg","market":"us","size":72229},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide21.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide21.jpg","type":"GRAPHIC","id":"NTFILEHNG4M7r1UKdohsk9","market":"us","size":134099},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide22.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide22.jpg","type":"GRAPHIC","id":"NTFILEAtaRKeYbVjJ8a9hm","market":"us","size":129560},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide23.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide23.jpg","type":"GRAPHIC","id":"NTFILEEVmASWZteVpcoD1k","market":"us","size":125353},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide24.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide24.jpg","type":"GRAPHIC","id":"NTFILE6qrQLEgDzHWwhy14","market":"us","size":66429},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide25.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide25.jpg","type":"GRAPHIC","id":"NTFILE7JbMP6urJyXVTgWt","market":"us","size":102218},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide26.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide26.jpg","type":"GRAPHIC","id":"NTFILE5tX28LfSQt29KbQb","market":"us","size":102707},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide27.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide27.jpg","type":"GRAPHIC","id":"NTFILEFRmt7fxHf7HMqq1g","market":"us","size":72047},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide28.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide28.jpg","type":"GRAPHIC","id":"NTFILE67hgko8YUtGptjGT","market":"us","size":94342},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide29.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide29.jpg","type":"GRAPHIC","id":"NTFILEB6q8yA6D6KRQiZRt","market":"us","size":74042},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002317/a52139489ex99_1slide30.jpg","primary":false,"translateUrl":null,"linkName":"a52139489ex99_1slide30.jpg","type":"GRAPHIC","id":"NTFILE83jQmLSNLsaY83dz","market":"us","size":125383}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-04 00:00","pubTimestamp":1575388800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8854209","market":"us","labels":[],"media":"sec.gov","original_id":"AN93313619000069-COOP","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"COOP","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000069/0000933136-19-000069-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000069/mrcooper0930201910-q.htm","primary":true,"translateUrl":null,"linkName":"mrcooper0930201910-q.htm","type":"10-Q","id":"NTFILE6tPTyQsZKDEktESh","market":"us","size":7546726},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000069/a2019-q3xexhibit41.htm","primary":false,"translateUrl":null,"linkName":"a2019-q3xexhibit41.htm","type":"EX-4.1","id":"NTFILE27fifUuii1NRfaDF","market":"us","size":1547},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000069/a2019-q3xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"a2019-q3xexhibit311.htm","type":"EX-31.1","id":"NTFILE6TrEuF6v6sfKkr8Q","market":"us","size":15315},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000069/a2019-q3xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"a2019-q3xexhibit312.htm","type":"EX-31.2","id":"NTFILEAULYuaSPDRXw7UdN","market":"us","size":15445},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000069/a2019-q3xexhibit321.htm","primary":false,"translateUrl":null,"linkName":"a2019-q3xexhibit321.htm","type":"EX-32.1","id":"NTFILELC2GMV97NkRwnHK8","market":"us","size":6763},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000069/a2019-q3xexhibit322.htm","primary":false,"translateUrl":null,"linkName":"a2019-q3xexhibit322.htm","type":"EX-32.2","id":"NTFILEEGW3ocsR3tryhLkq","market":"us","size":6809},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000069/coop-20190930.xml","primary":false,"translateUrl":null,"linkName":"coop-20190930.xml","type":"EX-101.INS","id":"NTFILE42WEpzVhJbUMtDni","market":"us","size":9832730},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000069/coop-20190930.xsd","primary":false,"translateUrl":null,"linkName":"coop-20190930.xsd","type":"EX-101.SCH","id":"NTFILE9aR3z4osSmGKcBaS","market":"us","size":130131},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000069/coop-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"coop-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILECZM2aJ1yFXZXPonT","market":"us","size":158700},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000069/coop-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"coop-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE7sTwZmHXKnD6AZnY","market":"us","size":749857},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000069/coop-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"coop-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE5txMxuLZpAVD9YES","market":"us","size":1311089},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000069/coop-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"coop-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE3sWFBv41Cr2kzENS","market":"us","size":917012},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000069/a2019q3exhibit41image1.gif","primary":false,"translateUrl":null,"linkName":"a2019q3exhibit41image1.gif","type":"GRAPHIC","id":"NTFILE4oR5NFda8tVK9C28","market":"us","size":365967},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000069/a2019q3exhibit41image2.gif","primary":false,"translateUrl":null,"linkName":"a2019q3exhibit41image2.gif","type":"GRAPHIC","id":"NTFILE5Aj8Vdbj3E5kCNbD","market":"us","size":119976},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000069/chart-3a4c5b33b459f44ae5ba33.jpg","primary":false,"translateUrl":null,"linkName":"chart-3a4c5b33b459f44ae5ba33.jpg","type":"GRAPHIC","id":"NTFILE7q4mdPKUuhgza9xP","market":"us","size":28839},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000069/chart-72641493d801a7859c3a33.jpg","primary":false,"translateUrl":null,"linkName":"chart-72641493d801a7859c3a33.jpg","type":"GRAPHIC","id":"NTFILE4dbqM5TQTmRYjFmi","market":"us","size":29151},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000069/chart-b82e9351f8cea6dcf42.jpg","primary":false,"translateUrl":null,"linkName":"chart-b82e9351f8cea6dcf42.jpg","type":"GRAPHIC","id":"NTFILECuULT6E2gd4pzaRV","market":"us","size":45223},{"description":"MR. COOPER GROUP LOGO","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000069/mrcoopergrouplogosm.jpg","primary":false,"translateUrl":null,"linkName":"mrcoopergrouplogosm.jpg","type":"GRAPHIC","id":"NTFILE7zCZL5xjfM7vAr9K","market":"us","size":43307},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000069/originationchart1a13.jpg","primary":false,"translateUrl":null,"linkName":"originationchart1a13.jpg","type":"GRAPHIC","id":"NTFILEEXsqokNj5YZsmu4q","market":"us","size":44809},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000069/originationchart2a03.jpg","primary":false,"translateUrl":null,"linkName":"originationchart2a03.jpg","type":"GRAPHIC","id":"NTFILE7YmHuFQH9BmwppWJ","market":"us","size":43054},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000069/servicingchart2a15.jpg","primary":false,"translateUrl":null,"linkName":"servicingchart2a15.jpg","type":"GRAPHIC","id":"NTFILEGKjw5RrWzX1oMPdZ","market":"us","size":37229},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000069/xomechart1a13.jpg","primary":false,"translateUrl":null,"linkName":"xomechart1a13.jpg","type":"GRAPHIC","id":"NTFILEHrkQCi9zUdUtPdPa","market":"us","size":33916}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8854245","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319002146-COOP","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"COOP","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002146/0001157523-19-002146-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002146/a52120690ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52120690ex99_1.htm","type":"EX-99.1","id":"NTFILE44i8TYeZEFLNMaUv","market":"us","size":446826},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319002146/a52120690.htm","primary":false,"translateUrl":null,"linkName":"a52120690.htm","type":"8-K","id":"NTFILE68EkbwwkcqDo9BRT","market":"us","size":28732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8854190","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001956-COOP","pdf_url":null,"pub_time":1567958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"COOP","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/0001157523-19-001956-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52089891ex99_1.htm","type":"EX-99.1","id":"NTFILEFpyYPJ5RfZkY8Nht","market":"us","size":40554},{"description":"MR. COOPER GROUP INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891.htm","primary":false,"translateUrl":null,"linkName":"a52089891.htm","type":"8-K","id":"NTFILE8t2rhhxjPVZuBRJE","market":"us","size":19044},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891ex99_1slide1.jpg","primary":false,"translateUrl":null,"linkName":"a52089891ex99_1slide1.jpg","type":"GRAPHIC","id":"NTFILE289ZQ3zmasxGkPEA","market":"us","size":66601},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891ex99_1slide2.jpg","primary":false,"translateUrl":null,"linkName":"a52089891ex99_1slide2.jpg","type":"GRAPHIC","id":"NTFILEB4PuXp5LfsVgnaMW","market":"us","size":231142},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891ex99_1slide3.jpg","primary":false,"translateUrl":null,"linkName":"a52089891ex99_1slide3.jpg","type":"GRAPHIC","id":"NTFILE35k6477sVW37ZTmE","market":"us","size":137259},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891ex99_1slide4.jpg","primary":false,"translateUrl":null,"linkName":"a52089891ex99_1slide4.jpg","type":"GRAPHIC","id":"NTFILEApZUCxbiU3MCbZFo","market":"us","size":98576},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891ex99_1slide5.jpg","primary":false,"translateUrl":null,"linkName":"a52089891ex99_1slide5.jpg","type":"GRAPHIC","id":"NTFILESDcNnaydjqMTrWAN","market":"us","size":113430},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891ex99_1slide6.jpg","primary":false,"translateUrl":null,"linkName":"a52089891ex99_1slide6.jpg","type":"GRAPHIC","id":"NTFILECzAMPDkhJUKYmT9C","market":"us","size":77273},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891ex99_1slide7.jpg","primary":false,"translateUrl":null,"linkName":"a52089891ex99_1slide7.jpg","type":"GRAPHIC","id":"NTFILE4CcNx1SYPJ5hZNwz","market":"us","size":81774},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891ex99_1slide8.jpg","primary":false,"translateUrl":null,"linkName":"a52089891ex99_1slide8.jpg","type":"GRAPHIC","id":"NTFILEF9jmTcHfF7ntaHWx","market":"us","size":145761},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891ex99_1slide9.jpg","primary":false,"translateUrl":null,"linkName":"a52089891ex99_1slide9.jpg","type":"GRAPHIC","id":"NTFILECSgU5qB53jfumwt4","market":"us","size":61495},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891ex99_1slide10.jpg","primary":false,"translateUrl":null,"linkName":"a52089891ex99_1slide10.jpg","type":"GRAPHIC","id":"NTFILE9bfBYnNmmUuGWRZx","market":"us","size":106531},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891ex99_1slide11.jpg","primary":false,"translateUrl":null,"linkName":"a52089891ex99_1slide11.jpg","type":"GRAPHIC","id":"NTFILE6neaAcythD9nQA7T","market":"us","size":90683},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891ex99_1slide12.jpg","primary":false,"translateUrl":null,"linkName":"a52089891ex99_1slide12.jpg","type":"GRAPHIC","id":"NTFILEGxynmHP2CjBmWnRh","market":"us","size":119342},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891ex99_1slide13.jpg","primary":false,"translateUrl":null,"linkName":"a52089891ex99_1slide13.jpg","type":"GRAPHIC","id":"NTFILEHDy5txTrEBLmrKyW","market":"us","size":92652},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891ex99_1slide14.jpg","primary":false,"translateUrl":null,"linkName":"a52089891ex99_1slide14.jpg","type":"GRAPHIC","id":"NTFILEJ2hwnaS2ELcsHdiB","market":"us","size":105834},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891ex99_1slide15.jpg","primary":false,"translateUrl":null,"linkName":"a52089891ex99_1slide15.jpg","type":"GRAPHIC","id":"NTFILE6SabvcSo4u1jhqHG","market":"us","size":99917},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891ex99_1slide16.jpg","primary":false,"translateUrl":null,"linkName":"a52089891ex99_1slide16.jpg","type":"GRAPHIC","id":"NTFILE8AW8knBpzg1vjVYr","market":"us","size":103482},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891ex99_1slide17.jpg","primary":false,"translateUrl":null,"linkName":"a52089891ex99_1slide17.jpg","type":"GRAPHIC","id":"NTFILE4XgEUUtaxvuzzrZq","market":"us","size":28327},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891ex99_1slide18.jpg","primary":false,"translateUrl":null,"linkName":"a52089891ex99_1slide18.jpg","type":"GRAPHIC","id":"NTFILEAszb9ttdmFNvmJi6","market":"us","size":113003},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891ex99_1slide19.jpg","primary":false,"translateUrl":null,"linkName":"a52089891ex99_1slide19.jpg","type":"GRAPHIC","id":"NTFILEGUzqnTCFxJuvBCK9","market":"us","size":61564},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891ex99_1slide20.jpg","primary":false,"translateUrl":null,"linkName":"a52089891ex99_1slide20.jpg","type":"GRAPHIC","id":"NTFILEJ84msB2qPBtGkMoy","market":"us","size":73796},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891ex99_1slide21.jpg","primary":false,"translateUrl":null,"linkName":"a52089891ex99_1slide21.jpg","type":"GRAPHIC","id":"NTFILEYCFM8MXnBTQhLtxR","market":"us","size":136976},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891ex99_1slide22.jpg","primary":false,"translateUrl":null,"linkName":"a52089891ex99_1slide22.jpg","type":"GRAPHIC","id":"NTFILE9HRuCHmVZ5Uff1QZ","market":"us","size":68154},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891ex99_1slide23.jpg","primary":false,"translateUrl":null,"linkName":"a52089891ex99_1slide23.jpg","type":"GRAPHIC","id":"NTFILEAHEsH7R7KwtH2KgJ","market":"us","size":72161},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891ex99_1slide24.jpg","primary":false,"translateUrl":null,"linkName":"a52089891ex99_1slide24.jpg","type":"GRAPHIC","id":"NTFILECqgNaKm5QMU9zVJj","market":"us","size":72614},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001956/a52089891ex99_1slide25.jpg","primary":false,"translateUrl":null,"linkName":"a52089891ex99_1slide25.jpg","type":"GRAPHIC","id":"NTFILEAzenwDDgzhqgiYri","market":"us","size":118328}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-09 00:00","pubTimestamp":1567958400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447466","market":"us","labels":[],"media":"sec.gov","original_id":"AN93313619000063-COOP","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"COOP","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000063/0000933136-19-000063-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000063/mrcooper0630201910-q.htm","primary":true,"translateUrl":null,"linkName":"mrcooper0630201910-q.htm","type":"10-Q","id":"NTFILE3Noq8KMWAPGsxTM9","market":"us","size":6100695},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000063/a2019-q2xexhibit101.htm","primary":false,"translateUrl":null,"linkName":"a2019-q2xexhibit101.htm","type":"EX-10.1","id":"NTFILE6AdbZyg318o6HYGn","market":"us","size":31401},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000063/a2019-q2xexhibit102.htm","primary":false,"translateUrl":null,"linkName":"a2019-q2xexhibit102.htm","type":"EX-10.2","id":"NTFILEF4UAYX2ezDMCcRF4","market":"us","size":88063},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000063/a2019-q2xexhibit103.htm","primary":false,"translateUrl":null,"linkName":"a2019-q2xexhibit103.htm","type":"EX-10.3","id":"NTFILECjL7oU6HjJTAdLFq","market":"us","size":70984},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000063/a2019-q2xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"a2019-q2xexhibit311.htm","type":"EX-31.1","id":"NTFILE9iPatUgEDYM6XVE6","market":"us","size":15307},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000063/a2019-q2xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"a2019-q2xexhibit312.htm","type":"EX-31.2","id":"NTFILE54jcsZbwmA2tqMHK","market":"us","size":15437},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000063/a2019-q2xexhibit321.htm","primary":false,"translateUrl":null,"linkName":"a2019-q2xexhibit321.htm","type":"EX-32.1","id":"NTFILEGboyMErBM7e43aw3","market":"us","size":6755},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000063/a2019-q2xexhibit322.htm","primary":false,"translateUrl":null,"linkName":"a2019-q2xexhibit322.htm","type":"EX-32.2","id":"NTFILEAN8Hp8QSxgScFNDQ","market":"us","size":6801},{"description":"XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000063/coop-20190630.xml","primary":false,"translateUrl":null,"linkName":"coop-20190630.xml","type":"EX-101.INS","id":"NTFILE66yVeJi5enbxCVhM","market":"us","size":8286866},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000063/coop-20190630.xsd","primary":false,"translateUrl":null,"linkName":"coop-20190630.xsd","type":"EX-101.SCH","id":"NTFILE3PpyMWAdxWBQw78s","market":"us","size":128609},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000063/coop-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"coop-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEAABX2fe5kVL8GpWd","market":"us","size":173555},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000063/coop-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"coop-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE3WgGtQLjoqbUudr6","market":"us","size":608112},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000063/coop-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"coop-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE8sPCu2JAbD8Lst2p","market":"us","size":1278049},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000063/coop-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"coop-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILECKYFBjUbzrmrEb8Z","market":"us","size":848229},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000063/channelmixcharta01.jpg","primary":false,"translateUrl":null,"linkName":"channelmixcharta01.jpg","type":"GRAPHIC","id":"NTFILEEykGrHGinFmyZdFK","market":"us","size":38625},{"description":"MR. COOPER GROUP LOGO","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000063/mrcoopergrouplogosm.jpg","primary":false,"translateUrl":null,"linkName":"mrcoopergrouplogosm.jpg","type":"GRAPHIC","id":"NTFILE3qWxA9NBAuBJUtyV","market":"us","size":43307},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000063/pullthroughcharta01.jpg","primary":false,"translateUrl":null,"linkName":"pullthroughcharta01.jpg","type":"GRAPHIC","id":"NTFILE5bBudCRcLoeRwKDW","market":"us","size":43045}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8441678","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001664-COOP","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"COOP","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001664/0001157523-19-001664-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MR. COOPER GROUP INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001664/a52024899.htm","primary":true,"translateUrl":null,"linkName":"a52024899.htm","type":"8-K","id":"NTFILE7H5enFJ5uvHJNNgA","market":"us","size":21836},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001664/a52024899_ex991.htm","primary":false,"translateUrl":null,"linkName":"a52024899_ex991.htm","type":"EX-99.1","id":"NTFILEGn2F4Bei8j55izhn","market":"us","size":393164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8371631","market":"us","labels":[],"media":"sec.gov","original_id":"AN93313619000059-COOP","pdf_url":null,"pub_time":1562256000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"COOP","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000059/0000933136-19-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000059/a8-kxvillaniretirement.htm","primary":true,"translateUrl":null,"linkName":"a8-kxvillaniretirement.htm","type":"8-K","id":"NTFILE34mHuUFCpRuSC67G","market":"us","size":32455}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-05 00:00","pubTimestamp":1562256000,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8326175","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001435-COOP","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"COOP","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001435/0001157523-19-001435-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MR. COOPER GROUP INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001435/a52004232.htm","primary":true,"translateUrl":null,"linkName":"a52004232.htm","type":"8-K","id":"NTFILECkMDrXwToLuvypKX","market":"us","size":21878},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001435/a52004232ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a52004232ex99_1.htm","type":"EX-99.1","id":"NTFILE3wsun32fM3nxny9P","market":"us","size":27168},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001435/a52004232ex99_1slide1.jpg","primary":false,"translateUrl":null,"linkName":"a52004232ex99_1slide1.jpg","type":"GRAPHIC","id":"NTFILEAxordBMRi4xnvQr7","market":"us","size":50278},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001435/a52004232ex99_1slide2.jpg","primary":false,"translateUrl":null,"linkName":"a52004232ex99_1slide2.jpg","type":"GRAPHIC","id":"NTFILEAyLj3DYZGaoyx8Zk","market":"us","size":233791},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001435/a52004232ex99_1slide3.jpg","primary":false,"translateUrl":null,"linkName":"a52004232ex99_1slide3.jpg","type":"GRAPHIC","id":"NTFILE5Du79tHzrUryJbrR","market":"us","size":111154},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001435/a52004232ex99_1slide4.jpg","primary":false,"translateUrl":null,"linkName":"a52004232ex99_1slide4.jpg","type":"GRAPHIC","id":"NTFILE2zpxFckiu22C29pM","market":"us","size":150392},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001435/a52004232ex99_1slide5.jpg","primary":false,"translateUrl":null,"linkName":"a52004232ex99_1slide5.jpg","type":"GRAPHIC","id":"NTFILE9g488JqUFQoaPtz3","market":"us","size":116143},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001435/a52004232ex99_1slide6.jpg","primary":false,"translateUrl":null,"linkName":"a52004232ex99_1slide6.jpg","type":"GRAPHIC","id":"NTFILEGHCZTAGmukohwLPb","market":"us","size":110138},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001435/a52004232ex99_1slide7.jpg","primary":false,"translateUrl":null,"linkName":"a52004232ex99_1slide7.jpg","type":"GRAPHIC","id":"NTFILE8ZNXnWmVXzjjy8JP","market":"us","size":115627},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001435/a52004232ex99_1slide8.jpg","primary":false,"translateUrl":null,"linkName":"a52004232ex99_1slide8.jpg","type":"GRAPHIC","id":"NTFILE5KXqfpkJSUe5WBKm","market":"us","size":138484},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001435/a52004232ex99_1slide9.jpg","primary":false,"translateUrl":null,"linkName":"a52004232ex99_1slide9.jpg","type":"GRAPHIC","id":"NTFILE5cYWoFR1sVGcVcQu","market":"us","size":142190},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001435/a52004232ex99_1slide10.jpg","primary":false,"translateUrl":null,"linkName":"a52004232ex99_1slide10.jpg","type":"GRAPHIC","id":"NTFILE7GgBRS7DE92X2tf7","market":"us","size":108484},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001435/a52004232ex99_1slide11.jpg","primary":false,"translateUrl":null,"linkName":"a52004232ex99_1slide11.jpg","type":"GRAPHIC","id":"NTFILEBbr1jA5ZHXjMK5ni","market":"us","size":25776},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319001435/a52004232ex99_1slide12.jpg","primary":false,"translateUrl":null,"linkName":"a52004232ex99_1slide12.jpg","type":"GRAPHIC","id":"NTFILE2Qu1KRRNCRHdFK85","market":"us","size":127887}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259032","market":"us","labels":[],"media":"sec.gov","original_id":"AN93313619000057-COOP","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"COOP","title":"Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000057/0000933136-19-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000057/a8-kxpiperjaffray.htm","primary":true,"translateUrl":null,"linkName":"a8-kxpiperjaffray.htm","type":"8-K","id":"NTFILEDSsC9GN4whswxLKm","market":"us","size":26167}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8203428","market":"us","labels":[],"media":"sec.gov","original_id":"AN93313619000051-COOP","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, and 9.01","symbol":"COOP","title":"Current report, items 5.02, 5.07, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000051/0000933136-19-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Other definitive proxy statements","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000051/a8-kx2019annualmeeting.htm","primary":true,"translateUrl":null,"linkName":"a8-kx2019annualmeeting.htm","type":"8-K","id":"NTFILExNzqQqWdpFKGzj6s","market":"us","size":76121},{"description":"EXHIBIT 10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000051/exhibit103.htm","primary":false,"translateUrl":null,"linkName":"exhibit103.htm","type":"EX-10.2","id":"NTFILE4JKNyxUEiZtS5Jpy","market":"us","size":45489},{"description":"EXHIBIT 10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000051/exhibit102.htm","primary":false,"translateUrl":null,"linkName":"exhibit102.htm","type":"EX-10.3","id":"NTFILE3rNLYKhu4QjnuYxX","market":"us","size":30158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Current report, items 5.02, 5.07, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8166040","market":"us","labels":[],"media":"sec.gov","original_id":"AN93313619000042-COOP","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"COOP","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000042/0000933136-19-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000042/mrcooper0331201910-q.htm","primary":true,"translateUrl":null,"linkName":"mrcooper0331201910-q.htm","type":"10-Q","id":"NTFILEBFQi4SshYqyYJYrU","market":"us","size":4212282},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000042/a2019-q1xexhibit101.htm","primary":false,"translateUrl":null,"linkName":"a2019-q1xexhibit101.htm","type":"EX-10.1","id":"NTFILE5fqHvgrH84e3hVRd","market":"us","size":22989},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000042/a2019-q1xexhibit102.htm","primary":false,"translateUrl":null,"linkName":"a2019-q1xexhibit102.htm","type":"EX-10.2","id":"NTFILEDFNJGAdrqWZpNFPT","market":"us","size":21881},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000042/a2019-q1xexhibit103.htm","primary":false,"translateUrl":null,"linkName":"a2019-q1xexhibit103.htm","type":"EX-10.3","id":"NTFILE3oWwMZ4r5jprdokV","market":"us","size":21646},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000042/a2019-q1xexhibit104.htm","primary":false,"translateUrl":null,"linkName":"a2019-q1xexhibit104.htm","type":"EX-10.4","id":"NTFILE3RdvTBus32A5tBkP","market":"us","size":20499},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000042/a2019-q1xexhibit3111.htm","primary":false,"translateUrl":null,"linkName":"a2019-q1xexhibit3111.htm","type":"EX-31.1","id":"NTFILEGdXNFQ4dYVzqv9bt","market":"us","size":15298},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000042/a2019-q1xexhibit3121.htm","primary":false,"translateUrl":null,"linkName":"a2019-q1xexhibit3121.htm","type":"EX-31.2","id":"NTFILE6X5gNBWQzDSEtBJm","market":"us","size":15428},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000042/a2019-q1xexhibit3211.htm","primary":false,"translateUrl":null,"linkName":"a2019-q1xexhibit3211.htm","type":"EX-32.1","id":"NTFILE59EthLr1yhfi1po1","market":"us","size":6746},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000042/a2019-q1xexhibit3221.htm","primary":false,"translateUrl":null,"linkName":"a2019-q1xexhibit3221.htm","type":"EX-32.2","id":"NTFILEEBDocv2r4wkkdQsf","market":"us","size":6792},{"description":"MR. COOPER GROUP LOGO","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000042/mrcoopergrouplogosm.jpg","primary":false,"translateUrl":null,"linkName":"mrcoopergrouplogosm.jpg","type":"GRAPHIC","id":"NTFILE32TG1knXVbigu1LT","market":"us","size":43307}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139259","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319000991-COOP","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"COOP","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000115752319000991/0001157523-19-000991-index.htm","us_notice_code":"Form 8-K","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MR. COOPER GROUP INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319000991/a51977688.htm","primary":true,"translateUrl":null,"linkName":"a51977688.htm","type":"8-K","id":"NTFILEGK48dnTY2qshXnGG","market":"us","size":17390},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000115752319000991/a51977688ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a51977688ex99_1.htm","type":"EX-99.1","id":"NTFILEBdQ88JCULQkyS2jz","market":"us","size":230547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8044133","market":"us","labels":[],"media":"sec.gov","original_id":"AN93313619000034-COOP","pdf_url":null,"pub_time":1555603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 2.01 and 9.01","symbol":"COOP","title":"[Amend] Current report, items 2.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000034/0000933136-19-000034-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000034/a8-kxaxpacu.htm","primary":true,"translateUrl":null,"linkName":"a8-kxaxpacu.htm","type":"8-K/A","id":"NTFILEbFKZBWiJ9REgxpCy","market":"us","size":31961},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000034/ex231consent.htm","primary":false,"translateUrl":null,"linkName":"ex231consent.htm","type":"EX-23.1","id":"NTFILEEKSbByDmsD4tZeMM","market":"us","size":3201},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000034/ex991123118financials.htm","primary":false,"translateUrl":null,"linkName":"ex991123118financials.htm","type":"EX-99.1","id":"NTFILE9i96h27gLnPzp7Ts","market":"us","size":352683},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000034/ex992proformafinancialstat.htm","primary":false,"translateUrl":null,"linkName":"ex992proformafinancialstat.htm","type":"EX-99.2","id":"NTFILEGznD8kvf6KfpaMyQ","market":"us","size":364929},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000034/a1.jpg","primary":false,"translateUrl":null,"linkName":"a1.jpg","type":"GRAPHIC","id":"NTFILE7JvBf4rPwNXcNABK","market":"us","size":16757},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000034/rsmlogo.jpg","primary":false,"translateUrl":null,"linkName":"rsmlogo.jpg","type":"GRAPHIC","id":"NTFILEDs41TLnMVuwLrB9Q","market":"us","size":10934},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000093313619000034/rsmsignature.jpg","primary":false,"translateUrl":null,"linkName":"rsmsignature.jpg","type":"GRAPHIC","id":"NTFILE3Hbt6vwVUz6aFuLS","market":"us","size":5846}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-04-19 00:00","pubTimestamp":1555603200,"title_zh":"Amend] Current report, items 2.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7552776","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118035163-COOP","pdf_url":null,"pub_time":1533139200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"COOP","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000114036118035163/0001140361-18-035163-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000114036118035163/formsc13da.htm","primary":true,"translateUrl":null,"linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEHU8W977YpKCTvZLZ","market":"us","size":362098},{"description":"EXHIBIT V","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000114036118035163/ex99_v.htm","primary":false,"translateUrl":null,"linkName":"ex99_v.htm","type":"EX-99.V","id":"NTFILE6T6aAtbkrZs3SCoZ","market":"us","size":25142}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-08-02 00:00","pubTimestamp":1533139200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7552790","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518233818-COOP","pdf_url":null,"pub_time":1533052800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"COOP","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/933136/000119312518233818/0001193125-18-233818-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000119312518233818/d582400ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d582400ds8pos.htm","type":"S-8 POS","id":"NTFILE8vrZk4TgZ7rLEajg","market":"us","size":57905},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933136/000119312518233818/d582400dex231.htm","primary":false,"translateUrl":null,"linkName":"d582400dex231.htm","type":"EX-23.1","id":"NTFILE5S2G9wqvxDfEa1FL","market":"us","size":1490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2018-08-01 00:00","pubTimestamp":1533052800,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"COOP","fiscalQuarterEnding":"2025/03","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2025-02-12","symbol":"COOP","fiscalQuarterEnding":"2024/12","expectedEps":2.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":2.73},{"market":"US","date":"2024-10-23","symbol":"COOP","fiscalQuarterEnding":"2024/09","expectedEps":2.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2024-07-25","symbol":"COOP","fiscalQuarterEnding":"2024/06","expectedEps":2.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":2.52},{"market":"US","date":"2024-04-24","symbol":"COOP","fiscalQuarterEnding":"2024/03","expectedEps":2.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":2.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COOP","date":"2025-05-14","current":14.257855,"percent":1,"low":1.748777,"twenty":2.492231,"median":4.281297,"eighty":10.261252,"high":14.257855,"avg":6.184977,"sd":3.885322,"marketCap":8212524678},"quantilePoints":[{"date":"2020-05-15","current":2.903985,"twenty":-3.559419,"median":1.317635,"eighty":25.170077,"marketCap":847963704},{"date":"2020-05-22","current":3.115012,"twenty":-3.559419,"median":1.317635,"eighty":25.072895,"marketCap":909583626},{"date":"2020-05-29","current":3.511869,"twenty":-3.559419,"median":1.317635,"eighty":24.975713,"marketCap":1025465867},{"date":"2020-06-05","current":3.883529,"twenty":-3.559419,"median":1.317635,"eighty":24.66393,"marketCap":1133990506},{"date":"2020-06-12","current":3.6914,"twenty":-3.559419,"median":1.317635,"eighty":24.489805,"marketCap":1077888786},{"date":"2020-06-19","current":4.119754,"twenty":-3.559419,"median":1.317635,"eighty":24.400638,"marketCap":1202968031},{"date":"2020-06-26","current":3.798488,"twenty":-3.559419,"median":1.317635,"eighty":24.302853,"marketCap":1109158597},{"date":"2020-07-02","current":3.710298,"twenty":-3.559419,"median":1.317635,"eighty":24.207558,"marketCap":1083406988},{"date":"2020-07-10","current":3.792189,"twenty":-3.559419,"median":1.317635,"eighty":24.207558,"marketCap":1107319197},{"date":"2020-07-17","current":4.165424,"twenty":-3.559419,"median":1.317635,"eighty":24.105439,"marketCap":1216303686},{"date":"2020-07-24","current":4.160699,"twenty":-3.559419,"median":1.317635,"eighty":24.009136,"marketCap":1214924135},{"date":"2020-07-31","current":3.324599,"twenty":-3.559419,"median":1.317635,"eighty":23.90864,"marketCap":1502718949},{"date":"2020-08-07","current":3.659502,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1654095108},{"date":"2020-08-14","current":3.719561,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1681241592},{"date":"2020-08-21","current":3.493578,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1579097193},{"date":"2020-08-28","current":3.715489,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1679401153},{"date":"2020-09-04","current":3.737884,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1689523571},{"date":"2020-09-11","current":4.161348,"twenty":-3.559419,"median":1.317635,"eighty":23.750737,"marketCap":1880929291},{"date":"2020-09-18","current":4.421941,"twenty":-3.559419,"median":1.317635,"eighty":23.615168,"marketCap":1998717427},{"date":"2020-09-25","current":4.261106,"twenty":-3.559419,"median":1.317635,"eighty":23.61229,"marketCap":1926020062},{"date":"2020-10-02","current":4.861692,"twenty":-3.559419,"median":1.317635,"eighty":23.513079,"marketCap":2197484906},{"date":"2020-10-09","current":4.926841,"twenty":-3.559419,"median":1.317635,"eighty":23.320037,"marketCap":2226931940},{"date":"2020-10-16","current":4.924805,"twenty":-3.559419,"median":1.317635,"eighty":23.314657,"marketCap":2226011720},{"date":"2020-10-23","current":4.723252,"twenty":-3.559419,"median":1.317635,"eighty":23.314657,"marketCap":2134909959},{"date":"2020-10-30","current":3.319226,"twenty":-3.559419,"median":1.317635,"eighty":23.274972,"marketCap":1915193234},{"date":"2020-11-06","current":3.76011,"twenty":-3.559419,"median":1.317635,"eighty":23.274972,"marketCap":2169583227},{"date":"2020-11-13","current":3.860883,"twenty":-3.559419,"median":1.317635,"eighty":23.215445,"marketCap":2227729511},{"date":"2020-11-20","current":3.944336,"twenty":-3.559419,"median":1.317635,"eighty":23.116234,"marketCap":2275881903},{"date":"2020-11-27","current":4.254529,"twenty":-3.559419,"median":1.317635,"eighty":23.116234,"marketCap":2454863434},{"date":"2020-12-04","current":4.218314,"twenty":-3.559419,"median":1.317635,"eighty":23.017023,"marketCap":2433967113},{"date":"2020-12-11","current":4.328535,"twenty":-3.559419,"median":1.317635,"eighty":23.017023,"marketCap":2497564611},{"date":"2020-12-18","current":4.723756,"twenty":-3.559419,"median":1.317635,"eighty":22.917812,"marketCap":2725607070},{"date":"2020-12-24","current":4.818231,"twenty":-3.559419,"median":1.317635,"eighty":22.8186,"marketCap":2780119211},{"date":"2020-12-31","current":4.885938,"twenty":-3.559419,"median":1.317635,"eighty":22.719388,"marketCap":2819186246},{"date":"2021-01-08","current":4.646601,"twenty":-3.559419,"median":1.317635,"eighty":22.620177,"marketCap":2681088821},{"date":"2021-01-15","current":4.541104,"twenty":-3.559419,"median":1.317635,"eighty":22.520966,"marketCap":2620216929},{"date":"2021-01-22","current":4.70801,"twenty":-3.559419,"median":1.317635,"eighty":22.520966,"marketCap":2716521713},{"date":"2021-01-29","current":4.287596,"twenty":-3.559419,"median":1.317635,"eighty":21.965383,"marketCap":2473942683},{"date":"2021-02-05","current":4.696988,"twenty":-3.559419,"median":1.317635,"eighty":13.402082,"marketCap":2710161963},{"date":"2021-02-12","current":4.698562,"twenty":-3.559419,"median":1.317635,"eighty":11.390159,"marketCap":2711070498},{"date":"2021-02-19","current":4.764695,"twenty":-3.559419,"median":1.317635,"eighty":11.127428,"marketCap":2749228997},{"date":"2021-02-26","current":9.224304,"twenty":-3.559419,"median":1.317635,"eighty":10.97288,"marketCap":2813412680},{"date":"2021-03-05","current":9.775709,"twenty":-3.559419,"median":1.317539,"eighty":10.895607,"marketCap":2981591244},{"date":"2021-03-12","current":10.438568,"twenty":-3.559419,"median":1.317539,"eighty":10.818333,"marketCap":3183763347},{"date":"2021-03-19","current":10.591085,"twenty":-3.559419,"median":1.317539,"eighty":10.741059,"marketCap":3230280823},{"date":"2021-03-26","current":10.198062,"twenty":-3.559419,"median":1.317635,"eighty":10.741059,"marketCap":3110408867},{"date":"2021-04-01","current":10.310201,"twenty":-3.559419,"median":1.317635,"eighty":10.663785,"marketCap":3144611368},{"date":"2021-04-09","current":9.668413,"twenty":-3.559419,"median":1.317539,"eighty":10.586511,"marketCap":2948866107},{"date":"2021-04-16","current":9.822918,"twenty":-3.559419,"median":1.317539,"eighty":10.509238,"marketCap":2995989966},{"date":"2021-04-23","current":9.739723,"twenty":-3.559419,"median":1.317539,"eighty":10.437247,"marketCap":2970615580},{"date":"2021-04-30","current":2.872287,"twenty":-3.559419,"median":1.317539,"eighty":10.300099,"marketCap":2969944488},{"date":"2021-05-07","current":2.777321,"twenty":-3.559419,"median":1.317539,"eighty":10.091301,"marketCap":2871750268},{"date":"2021-05-14","current":2.805644,"twenty":-3.559419,"median":1.317539,"eighty":9.928225,"marketCap":2901036264},{"date":"2021-05-21","current":2.76316,"twenty":-3.559419,"median":1.317539,"eighty":9.821089,"marketCap":2857107270},{"date":"2021-05-28","current":2.88145,"twenty":-3.559419,"median":1.317539,"eighty":9.733285,"marketCap":2979419369},{"date":"2021-06-04","current":2.811476,"twenty":-3.559419,"median":1.317539,"eighty":9.685052,"marketCap":2907065733},{"date":"2021-06-11","current":2.830635,"twenty":-3.559419,"median":1.317539,"eighty":9.573918,"marketCap":2926876848},{"date":"2021-06-18","current":2.720675,"twenty":-3.559419,"median":1.317539,"eighty":9.217851,"marketCap":2813178277},{"date":"2021-06-25","current":2.840632,"twenty":-3.559419,"median":1.317539,"eighty":4.934984,"marketCap":2937213082},{"date":"2021-07-02","current":2.739002,"twenty":-3.559419,"median":1.317539,"eighty":4.876381,"marketCap":2832128039},{"date":"2021-07-09","current":2.86229,"twenty":-3.559419,"median":1.317539,"eighty":4.855584,"marketCap":2959608255},{"date":"2021-07-16","current":2.743167,"twenty":-3.559419,"median":1.317539,"eighty":4.806264,"marketCap":2836434803},{"date":"2021-07-23","current":2.896445,"twenty":-3.559419,"median":1.317539,"eighty":4.771308,"marketCap":2994923720},{"date":"2021-07-30","current":2.28786,"twenty":-3.559419,"median":1.317539,"eighty":4.758153,"marketCap":3203003721},{"date":"2021-08-06","current":2.409698,"twenty":-3.559419,"median":1.31773,"eighty":4.735092,"marketCap":3373577883},{"date":"2021-08-13","current":2.367855,"twenty":-3.559419,"median":1.323478,"eighty":4.735092,"marketCap":3314996858},{"date":"2021-08-20","current":2.351856,"twenty":-3.559419,"median":1.330407,"eighty":4.735092,"marketCap":3292598230},{"date":"2021-08-27","current":2.387546,"twenty":-3.43668,"median":1.337336,"eighty":4.735092,"marketCap":3342564399},{"date":"2021-09-03","current":2.517384,"twenty":-3.43668,"median":1.352121,"eighty":4.735092,"marketCap":3524337875},{"date":"2021-09-10","current":2.540767,"twenty":-3.43668,"median":1.363073,"eighty":4.735092,"marketCap":3557074331},{"date":"2021-09-17","current":2.45708,"twenty":-3.375311,"median":1.377559,"eighty":4.735092,"marketCap":3439912280},{"date":"2021-09-24","current":2.48354,"twenty":-3.313942,"median":1.393753,"eighty":4.735092,"marketCap":3476956164},{"date":"2021-10-01","current":2.557997,"twenty":-3.252572,"median":1.403613,"eighty":4.735092,"marketCap":3581195930},{"date":"2021-10-08","current":2.537691,"twenty":-3.191203,"median":1.426436,"eighty":4.733833,"marketCap":3552766903},{"date":"2021-10-15","current":2.613378,"twenty":-3.191203,"median":1.444277,"eighty":4.733833,"marketCap":3658729640},{"date":"2021-10-22","current":2.717987,"twenty":-3.191203,"median":1.596725,"eighty":4.733833,"marketCap":3805182204},{"date":"2021-10-29","current":2.21032,"twenty":-3.019369,"median":1.852416,"eighty":4.733833,"marketCap":3293376230},{"date":"2021-11-05","current":2.214353,"twenty":-2.700249,"median":1.933762,"eighty":4.733833,"marketCap":3299386041},{"date":"2021-11-12","current":2.170994,"twenty":0.335359,"median":1.982118,"eighty":4.733833,"marketCap":3234780576},{"date":"2021-11-19","current":2.103938,"twenty":0.339017,"median":2.014514,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-11-26","current":2.103938,"twenty":0.341738,"median":2.045194,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-12-03","current":2.023269,"twenty":0.34671,"median":2.056012,"eighty":4.733833,"marketCap":3014671262},{"date":"2021-12-10","current":2.103938,"twenty":0.355844,"median":2.089065,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-12-17","current":2.026799,"twenty":0.358717,"median":2.089065,"eighty":4.733833,"marketCap":3019929846},{"date":"2021-12-23","current":2.099904,"twenty":0.36472,"median":2.094504,"eighty":4.733833,"marketCap":3128857664},{"date":"2021-12-31","current":2.097888,"twenty":0.36853,"median":2.103434,"eighty":4.733833,"marketCap":3125852759},{"date":"2022-01-07","current":2.117047,"twenty":0.370537,"median":2.103938,"eighty":4.732573,"marketCap":3154399359},{"date":"2022-01-14","current":2.243595,"twenty":0.374966,"median":2.114526,"eighty":4.732573,"marketCap":3342957168},{"date":"2022-01-21","current":2.124105,"twenty":0.378791,"median":2.119567,"eighty":4.732573,"marketCap":3164916528},{"date":"2022-01-28","current":2.021757,"twenty":0.385451,"median":2.119567,"eighty":4.732573,"marketCap":3012417583},{"date":"2022-02-04","current":1.928988,"twenty":0.39668,"median":2.118307,"eighty":4.731314,"marketCap":2874191938},{"date":"2022-02-11","current":2.54301,"twenty":0.403488,"median":2.120827,"eighty":4.731314,"marketCap":3697535996},{"date":"2022-02-18","current":2.599951,"twenty":0.411436,"median":2.137214,"eighty":4.731314,"marketCap":3780328356},{"date":"2022-02-25","current":2.590817,"twenty":0.416314,"median":2.171205,"eighty":4.731314,"marketCap":3767048514},{"date":"2022-03-04","current":2.513184,"twenty":0.422974,"median":2.189648,"eighty":4.731314,"marketCap":3654169857},{"date":"2022-03-11","current":2.405107,"twenty":0.425312,"median":2.206034,"eighty":4.731314,"marketCap":3497025060},{"date":"2022-03-18","current":2.406629,"twenty":0.428489,"median":2.218633,"eighty":4.731314,"marketCap":3499238367},{"date":"2022-03-25","current":2.388362,"twenty":0.432768,"median":2.24505,"eighty":4.731314,"marketCap":3472678683},{"date":"2022-04-01","current":2.307685,"twenty":0.437866,"median":2.260917,"eighty":4.731314,"marketCap":3355373412},{"date":"2022-04-08","current":2.07412,"twenty":0.443951,"median":2.26554,"eighty":4.731314,"marketCap":3015771001},{"date":"2022-04-14","current":2.244484,"twenty":0.446011,"median":2.26554,"eighty":4.731314,"marketCap":3263479060},{"date":"2022-04-22","current":2.302469,"twenty":0.460633,"median":2.290786,"eighty":4.731314,"marketCap":3347789333},{"date":"2022-04-29","current":2.142848,"twenty":0.470474,"median":2.290786,"eighty":4.731314,"marketCap":3323557092},{"date":"2022-05-06","current":2.151902,"twenty":0.503321,"median":2.290786,"eighty":4.731314,"marketCap":3337599250},{"date":"2022-05-13","current":2.03897,"twenty":0.514606,"median":2.290786,"eighty":4.731314,"marketCap":3162441805},{"date":"2022-05-20","current":2.042782,"twenty":0.52383,"median":2.290786,"eighty":4.731314,"marketCap":3168354292},{"date":"2022-05-27","current":2.07709,"twenty":0.529681,"median":2.290786,"eighty":4.731314,"marketCap":3221566681},{"date":"2022-06-03","current":2.069466,"twenty":0.532084,"median":2.290786,"eighty":4.731314,"marketCap":3209741705},{"date":"2022-06-10","current":1.993701,"twenty":0.536239,"median":2.290786,"eighty":4.731314,"marketCap":3092231014},{"date":"2022-06-17","current":1.797381,"twenty":0.54748,"median":2.290786,"eighty":4.731314,"marketCap":2787737903},{"date":"2022-06-24","current":1.766885,"twenty":0.572799,"median":2.29125,"eighty":4.732573,"marketCap":2740438002},{"date":"2022-07-01","current":1.795951,"twenty":0.600766,"median":2.29125,"eighty":4.732573,"marketCap":2785520720},{"date":"2022-07-08","current":1.77975,"twenty":0.856797,"median":2.29125,"eighty":4.732573,"marketCap":2760392648},{"date":"2022-07-15","current":1.805958,"twenty":0.920816,"median":2.29125,"eighty":4.732573,"marketCap":2801041000},{"date":"2022-07-22","current":1.924132,"twenty":0.955409,"median":2.29125,"eighty":4.732573,"marketCap":2984328116},{"date":"2022-07-29","current":2.555698,"twenty":0.977123,"median":2.308699,"eighty":4.732573,"marketCap":3227845969},{"date":"2022-08-05","current":2.522794,"twenty":1.01141,"median":2.340164,"eighty":4.732573,"marketCap":3186288796},{"date":"2022-08-12","current":2.651004,"twenty":1.059831,"median":2.348772,"eighty":4.732573,"marketCap":3348218472},{"date":"2022-08-19","current":2.546053,"twenty":1.102144,"median":2.367855,"eighty":4.732573,"marketCap":3215665419},{"date":"2022-08-26","current":2.530736,"twenty":1.11561,"median":2.374008,"eighty":4.732573,"marketCap":3196319838},{"date":"2022-09-02","current":2.342959,"twenty":1.124268,"median":2.376874,"eighty":4.732573,"marketCap":2959157348},{"date":"2022-09-09","current":2.488189,"twenty":1.146524,"median":2.378316,"eighty":4.732573,"marketCap":3142582114},{"date":"2022-09-16","current":2.467766,"twenty":1.172913,"median":2.387546,"eighty":4.732573,"marketCap":3116788006},{"date":"2022-09-23","current":2.308354,"twenty":1.186578,"median":2.392469,"eighty":4.732573,"marketCap":2915450666},{"date":"2022-09-30","current":2.297575,"twenty":1.204552,"median":2.392469,"eighty":4.732573,"marketCap":2901837109},{"date":"2022-10-07","current":2.413872,"twenty":1.21726,"median":2.401555,"eighty":4.732573,"marketCap":3048720222},{"date":"2022-10-14","current":2.403093,"twenty":1.221306,"median":2.406629,"eighty":4.732573,"marketCap":3035106665},{"date":"2022-10-21","current":2.416141,"twenty":1.231784,"median":2.41217,"eighty":4.732573,"marketCap":3051586234},{"date":"2022-10-28","current":2.631272,"twenty":1.236566,"median":2.416141,"eighty":4.732573,"marketCap":2833879476},{"date":"2022-11-04","current":2.621444,"twenty":1.239359,"median":2.430891,"eighty":4.732573,"marketCap":2823294767},{"date":"2022-11-11","current":2.816692,"twenty":1.242307,"median":2.439235,"eighty":4.732573,"marketCap":3033577656},{"date":"2022-11-18","current":2.833727,"twenty":1.242307,"median":2.452448,"eighty":4.732573,"marketCap":3051924486},{"date":"2022-11-25","current":2.949697,"twenty":1.242307,"median":2.459542,"eighty":4.732573,"marketCap":3176824054},{"date":"2022-12-02","current":2.920869,"twenty":1.242307,"median":2.467766,"eighty":4.732573,"marketCap":3145775574},{"date":"2022-12-09","current":2.777381,"twenty":1.242307,"median":2.469387,"eighty":4.732573,"marketCap":2991238819},{"date":"2022-12-16","current":2.669928,"twenty":1.242307,"median":2.476771,"eighty":4.732573,"marketCap":2875512666},{"date":"2022-12-23","current":2.669273,"twenty":1.242307,"median":2.484217,"eighty":4.732573,"marketCap":2874807018},{"date":"2022-12-30","current":2.629306,"twenty":1.242307,"median":2.49154,"eighty":4.732573,"marketCap":2831762534},{"date":"2023-01-06","current":2.753138,"twenty":1.245393,"median":2.4984,"eighty":4.732573,"marketCap":2965129870},{"date":"2023-01-13","current":2.919558,"twenty":1.252206,"median":2.515419,"eighty":4.732573,"marketCap":3144364279},{"date":"2023-01-20","current":2.939214,"twenty":1.25379,"median":2.522794,"eighty":4.732573,"marketCap":3165533698},{"date":"2023-01-27","current":2.995561,"twenty":1.256769,"median":2.530943,"eighty":4.732573,"marketCap":3226219364},{"date":"2023-02-03","current":3.069598,"twenty":1.260719,"median":2.534707,"eighty":4.732573,"marketCap":3305957506},{"date":"2023-02-10","current":3.558052,"twenty":1.264085,"median":2.540767,"eighty":4.732573,"marketCap":3284082441},{"date":"2023-02-17","current":3.529362,"twenty":1.265272,"median":2.547536,"eighty":4.732573,"marketCap":3257600955},{"date":"2023-02-24","current":3.469326,"twenty":1.265272,"median":2.550682,"eighty":4.732573,"marketCap":3202187798},{"date":"2023-03-03","current":3.5924,"twenty":1.265272,"median":2.555698,"eighty":4.725016,"marketCap":3315784770},{"date":"2023-03-10","current":3.136877,"twenty":1.265272,"median":2.555698,"eighty":4.712739,"marketCap":2895337442},{"date":"2023-03-17","current":2.886977,"twenty":1.265272,"median":2.555698,"eighty":4.696988,"marketCap":2664680177},{"date":"2023-03-24","current":2.90799,"twenty":1.265272,"median":2.555698,"eighty":4.662018,"marketCap":2684074782},{"date":"2023-03-31","current":3.112479,"twenty":1.265668,"median":2.556006,"eighty":4.645341,"marketCap":2872818161},{"date":"2023-04-06","current":3.147425,"twenty":1.265272,"median":2.555698,"eighty":4.546959,"marketCap":2905073381},{"date":"2023-04-14","current":3.304682,"twenty":1.264877,"median":2.554694,"eighty":4.529172,"marketCap":3050221870},{"date":"2023-04-21","current":3.352543,"twenty":1.264877,"median":2.554694,"eighty":4.493045,"marketCap":3094397497},{"date":"2023-04-28","current":10.622635,"twenty":1.264481,"median":2.55369,"eighty":4.445479,"marketCap":3208035626},{"date":"2023-05-03","current":10.068293,"twenty":1.264481,"median":2.55369,"eighty":4.445479,"marketCap":3040624348},{"date":"2023-05-12","current":10.102094,"twenty":1.264085,"median":2.551726,"eighty":4.425934,"marketCap":3050832352},{"date":"2023-05-19","current":10.410813,"twenty":1.264085,"median":2.551726,"eighty":4.425934,"marketCap":3144065463},{"date":"2023-05-26","current":10.185471,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3076012098},{"date":"2023-06-02","current":10.530244,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3180133746},{"date":"2023-06-09","current":11.064305,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3341420221},{"date":"2023-06-16","current":10.992196,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3319643144},{"date":"2023-06-23","current":11.048531,"twenty":1.264085,"median":2.55034,"eighty":4.369439,"marketCap":3336656485},{"date":"2023-06-30","current":11.476682,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3465957879},{"date":"2023-07-07","current":10.967408,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3312157274},{"date":"2023-07-14","current":11.798921,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3563274191},{"date":"2023-07-21","current":12.290167,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3711630527},{"date":"2023-07-28","current":13.524853,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3962781806},{"date":"2023-08-04","current":13.547668,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3969466661},{"date":"2023-08-11","current":13.045733,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3822399860},{"date":"2023-08-18","current":12.847241,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3764241625},{"date":"2023-08-25","current":12.801611,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3750871916},{"date":"2023-09-01","current":12.927094,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3787638616},{"date":"2023-09-08","current":12.265453,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3593777832},{"date":"2023-09-15","current":12.379529,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3627202105},{"date":"2023-09-22","current":12.062398,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3534282627},{"date":"2023-09-29","current":12.315647,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3608484513},{"date":"2023-10-06","current":12.637341,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3702740962},{"date":"2023-10-13","current":12.482198,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3657283951},{"date":"2023-10-20","current":12.224386,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3581745094},{"date":"2023-10-27","current":8.254979,"twenty":1.263781,"median":2.548459,"eighty":4.352721,"marketCap":3756015361},{"date":"2023-11-03","current":8.294061,"twenty":1.263781,"median":2.548459,"eighty":4.352721,"marketCap":3773797653},{"date":"2023-11-10","current":7.962588,"twenty":1.264085,"median":2.55034,"eighty":4.360562,"marketCap":3622977468},{"date":"2023-11-17","current":8.254979,"twenty":1.26745,"median":2.557155,"eighty":4.444585,"marketCap":3756015361},{"date":"2023-11-24","current":8.657378,"twenty":1.27042,"median":2.577393,"eighty":4.500832,"marketCap":3939107114},{"date":"2023-12-01","current":8.760149,"twenty":1.278271,"median":2.589011,"eighty":4.532916,"marketCap":3985867958},{"date":"2023-12-08","current":9.346379,"twenty":1.287606,"median":2.592005,"eighty":4.546959,"marketCap":4252602347},{"date":"2023-12-15","current":9.727066,"twenty":1.298335,"median":2.608457,"eighty":4.648491,"marketCap":4425815049},{"date":"2023-12-22","current":9.456387,"twenty":1.314441,"median":2.629306,"eighty":4.673999,"marketCap":4302656208},{"date":"2023-12-29","current":9.576528,"twenty":1.317615,"median":2.640161,"eighty":4.696988,"marketCap":4357320292},{"date":"2024-01-05","current":9.132152,"twenty":1.321696,"median":2.645899,"eighty":4.70738,"marketCap":4155129039},{"date":"2024-01-12","current":9.068463,"twenty":1.326052,"median":2.657051,"eighty":4.723038,"marketCap":4126150488},{"date":"2024-01-19","current":9.0757,"twenty":1.333377,"median":2.669601,"eighty":4.736352,"marketCap":4129443506},{"date":"2024-01-26","current":9.517181,"twenty":1.34068,"median":2.682377,"eighty":4.762272,"marketCap":4330317552},{"date":"2024-02-02","current":9.502589,"twenty":1.34068,"median":2.696458,"eighty":4.781977,"marketCap":4323678000},{"date":"2024-02-09","current":9.69284,"twenty":1.34068,"median":2.717987,"eighty":4.816499,"marketCap":4410242000},{"date":"2024-02-16","current":10.634154,"twenty":1.367231,"median":2.73091,"eighty":4.871011,"marketCap":4838540000},{"date":"2024-02-23","current":10.262171,"twenty":1.399105,"median":2.740668,"eighty":4.882568,"marketCap":4669288000},{"date":"2024-03-01","current":9.209694,"twenty":1.432465,"median":2.748864,"eighty":4.965115,"marketCap":4604847239},{"date":"2024-03-08","current":9.304014,"twenty":1.76841,"median":2.755247,"eighty":8.125284,"marketCap":4652006870},{"date":"2024-03-15","current":9.466811,"twenty":1.777653,"median":2.765243,"eighty":8.254979,"marketCap":4733405685},{"date":"2024-03-22","current":9.95262,"twenty":1.796523,"median":2.772571,"eighty":8.378304,"marketCap":4976310085},{"date":"2024-03-28","current":10.079241,"twenty":1.809961,"median":2.777321,"eighty":8.609032,"marketCap":5039620274},{"date":"2024-04-05","current":9.811787,"twenty":1.858279,"median":2.78232,"eighty":8.726568,"marketCap":4905893649},{"date":"2024-04-12","current":9.977169,"twenty":1.925361,"median":2.788519,"eighty":9.002168,"marketCap":4988584509},{"date":"2024-04-19","current":9.789823,"twenty":1.932764,"median":2.797314,"eighty":9.068463,"marketCap":4894911270},{"date":"2024-04-26","current":7.915253,"twenty":1.950515,"median":2.803145,"eighty":9.076568,"marketCap":5097423045},{"date":"2024-05-03","current":7.904198,"twenty":1.975978,"median":2.806671,"eighty":9.076568,"marketCap":5090303739},{"date":"2024-05-10","current":8.43483,"twenty":2.00123,"median":2.818331,"eighty":9.076568,"marketCap":5432030424},{"date":"2024-05-17","current":8.463974,"twenty":2.025286,"median":2.822305,"eighty":9.076568,"marketCap":5450799503},{"date":"2024-05-24","current":8.209713,"twenty":2.038843,"median":2.827656,"eighty":9.076568,"marketCap":5287055467},{"date":"2024-05-31","current":8.330312,"twenty":2.041118,"median":2.831089,"eighty":9.076568,"marketCap":5364720623},{"date":"2024-06-07","current":8.223783,"twenty":2.047369,"median":2.83471,"eighty":9.076568,"marketCap":5296116402},{"date":"2024-06-14","current":8.302172,"twenty":2.066797,"median":2.847291,"eighty":9.076858,"marketCap":5346598753},{"date":"2024-06-21","current":8.206699,"twenty":2.076208,"median":2.86276,"eighty":9.077147,"marketCap":5285113838},{"date":"2024-06-28","current":8.227803,"twenty":2.081041,"median":2.865623,"eighty":9.091912,"marketCap":5298705240},{"date":"2024-07-05","current":8.164489,"twenty":2.084047,"median":2.886448,"eighty":9.091912,"marketCap":5257931034},{"date":"2024-07-12","current":8.456939,"twenty":2.089015,"median":2.896445,"eighty":9.091912,"marketCap":5446269036},{"date":"2024-07-15","current":8.550403,"twenty":2.089382,"median":2.898985,"eighty":9.091912,"marketCap":5506459532},{"date":"2024-08-02","current":7.953615,"twenty":2.106094,"median":2.908524,"eighty":9.135336,"marketCap":5615252438},{"date":"2024-08-09","current":7.860452,"twenty":2.111766,"median":2.922179,"eighty":9.135336,"marketCap":5549478926},{"date":"2024-08-16","current":8.286082,"twenty":2.115556,"median":2.929003,"eighty":9.135336,"marketCap":5849973601},{"date":"2024-08-23","current":8.277861,"twenty":2.121951,"median":2.958215,"eighty":9.135336,"marketCap":5844170056},{"date":"2024-08-30","current":8.481543,"twenty":2.138121,"median":2.98093,"eighty":9.135336,"marketCap":5987969010},{"date":"2024-09-06","current":8.391119,"twenty":2.163338,"median":2.996544,"eighty":9.135336,"marketCap":5924130013},{"date":"2024-09-13","current":8.217579,"twenty":2.174993,"median":3.013577,"eighty":9.135336,"marketCap":5801610724},{"date":"2024-09-20","current":8.434961,"twenty":2.192464,"median":3.046013,"eighty":9.135336,"marketCap":5955082254},{"date":"2024-09-27","current":8.209359,"twenty":2.209715,"median":3.077991,"eighty":9.135336,"marketCap":5795807179},{"date":"2024-10-04","current":8.364631,"twenty":2.221003,"median":3.125592,"eighty":9.135336,"marketCap":5905429700},{"date":"2024-10-11","current":8.655996,"twenty":2.244306,"median":3.205162,"eighty":9.135336,"marketCap":6111133137},{"date":"2024-10-18","current":8.793001,"twenty":2.26627,"median":3.263066,"eighty":9.135336,"marketCap":6207858891},{"date":"2024-10-25","current":11.128909,"twenty":2.277768,"median":3.311954,"eighty":9.19428,"marketCap":5686872678},{"date":"2024-10-31","current":11.334258,"twenty":2.291064,"median":3.329373,"eighty":9.217843,"marketCap":5791805972},{"date":"2024-11-08","current":12.347229,"twenty":2.310201,"median":3.407789,"eighty":9.272176,"marketCap":6309434234},{"date":"2024-11-15","current":12.126855,"twenty":2.336033,"median":3.454317,"eighty":9.32692,"marketCap":6196822894},{"date":"2024-11-22","current":12.31217,"twenty":2.342988,"median":3.484335,"eighty":9.394117,"marketCap":6291518794},{"date":"2024-11-29","current":12.354742,"twenty":2.349641,"median":3.504597,"eighty":9.429069,"marketCap":6313273257},{"date":"2024-12-06","current":12.030441,"twenty":2.365639,"median":3.52711,"eighty":9.457545,"marketCap":6147555433},{"date":"2024-12-13","current":11.940288,"twenty":2.370564,"median":3.56264,"eighty":9.507117,"marketCap":6101487157},{"date":"2024-12-20","current":11.736191,"twenty":2.376464,"median":3.599444,"eighty":9.538545,"marketCap":5997193700},{"date":"2024-12-27","current":11.989121,"twenty":2.383608,"median":3.643215,"eighty":9.564742,"marketCap":6126440807},{"date":"2025-01-03","current":11.769999,"twenty":2.392469,"median":3.689253,"eighty":9.594369,"marketCap":6014469304},{"date":"2025-01-10","current":11.712401,"twenty":2.402779,"median":3.711367,"eighty":9.603961,"marketCap":5985036794},{"date":"2025-01-17","current":12.701582,"twenty":2.408048,"median":3.729977,"eighty":9.662346,"marketCap":6490508151},{"date":"2025-01-24","current":12.880636,"twenty":2.413532,"median":3.75021,"eighty":9.699577,"marketCap":6582004864},{"date":"2025-01-31","current":13.404025,"twenty":2.420227,"median":3.768931,"eighty":9.731923,"marketCap":6849456797},{"date":"2025-02-07","current":13.217458,"twenty":2.436224,"median":3.787959,"eighty":9.771018,"marketCap":6754121060},{"date":"2025-02-14","current":13.524023,"twenty":2.444142,"median":3.799751,"eighty":9.794474,"marketCap":6910776000},{"date":"2025-02-21","current":10.376592,"twenty":2.45708,"median":3.827802,"eighty":9.808169,"marketCap":6941940000},{"date":"2025-02-28","current":10.598153,"twenty":2.465383,"median":3.872206,"eighty":9.851267,"marketCap":7090164183},{"date":"2025-03-07","current":10.222669,"twenty":2.464589,"median":3.883529,"eighty":9.916225,"marketCap":6838965434},{"date":"2025-03-14","current":9.397555,"twenty":2.464589,"median":3.946522,"eighty":9.928225,"marketCap":6286964133},{"date":"2025-03-21","current":10.037303,"twenty":2.472191,"median":4.015815,"eighty":9.9444,"marketCap":6714955925},{"date":"2025-03-28","current":10.17609,"twenty":2.477263,"median":4.05991,"eighty":9.974843,"marketCap":6807804071},{"date":"2025-04-04","current":12.652383,"twenty":2.484328,"median":4.129203,"eighty":10.021874,"marketCap":8464443922},{"date":"2025-04-11","current":10.319629,"twenty":2.490801,"median":4.160699,"eighty":10.065589,"marketCap":6903831947},{"date":"2025-04-17","current":10.715076,"twenty":2.492922,"median":4.173107,"eighty":10.086245,"marketCap":7168385566},{"date":"2025-04-25","current":12.933713,"twenty":2.492231,"median":4.218314,"eighty":10.156626,"marketCap":7449818841},{"date":"2025-05-02","current":13.285855,"twenty":2.492231,"median":4.235658,"eighty":10.214497,"marketCap":7652652524},{"date":"2025-05-09","current":13.218093,"twenty":2.492231,"median":4.261106,"eighty":10.249167,"marketCap":7613621437},{"date":"2025-05-14","current":14.257855,"twenty":2.492231,"median":4.281297,"eighty":10.261252,"marketCap":8212524678}],"updateTime":1747313932903}}}