US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ConocoPhillips

88.82

+1.111.27%

Pre-market: 89.991.17+1.32%08:57 EDT

Volume:15.88M

Turnover:1.42B

Market Cap:112.28B

PE:11.37

High:92.26

Open:89.36

Low:88.69

Close:87.71

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.04 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COP/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","market":"US","secType":"STK","nameCN":"ConocoPhillips","latestPrice":88.82,"timestamp":1746734400000,"preClose":87.71,"halted":0,"volume":15884530,"hourTrading":{"tag":"盘前","latestPrice":89.99,"preClose":88.82,"latestTime":"08:57 EDT","volume":5051,"amount":455722.68675,"timestamp":1746795452208},"delay":0,"floatShares":1261529692,"shares":1264165351,"eps":7.81,"marketStatus":"Pre-Mkt","change":1.11,"latestTime":"05-09 08:57:46 EDT","open":89.36,"high":92.26,"low":88.69,"amount":1424711293.6275,"amplitude":0.040702,"askPrice":90.3,"askSize":300,"bidPrice":89.42,"bidSize":360,"shortable":3,"etf":0,"ttmEps":7.81,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1565208000000,"exchange":"NYSE","adjPreClose":88.82,"preHourTrading":{"tag":"盘前","latestPrice":89.99,"preClose":88.82,"latestTime":"08:57 EDT","volume":5051,"amount":455722.68675,"timestamp":1746795452208},"postHourTrading":{"tag":"盘后","latestPrice":89.02,"preClose":88.82,"latestTime":"19:57 EDT","volume":1958622,"amount":173965955.3806,"timestamp":1746748665365},"volumeRatio":1.8774587044676412,"optionData":{"bulkOrders":[{"symbol":"COP","call":false,"expireDate":1747368000000,"strike":"105.0","timestamp":1746732642122,"price":15.39,"volume":3250,"amount":5001750,"type":"-"},{"symbol":"COP","call":false,"expireDate":1747368000000,"strike":"100.0","timestamp":1746732642208,"price":10.35,"volume":2770,"amount":2866950,"type":"-"}]},"impliedVol":0.3614,"impliedVolPercentile":0.8715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","floatShares":1261529692,"roa":"8.40%","roe":"16.21%","lyrEps":7.81902,"volumeRatio":1.8774587044676412,"shares":1264165351,"dividePrice":3.12,"high":92.26,"amplitude":0.040702,"preClose":87.71,"low":88.69,"week52Low":79.88,"pbRate":"1.73","psRate":"1.99","week52High":124.23,"institutionHeld":0.8764,"latestPrice":88.82,"committee":0.090909,"eps":7.81,"divideRate":0.035127,"volume":15884530,"delay":0,"ttmEps":7.81,"open":89.36,"prevYearClose":99.17,"prevWeekClose":91.41,"prevMonthClose":89.12,"prevQuarterClose":105.02,"fiveDayClose":90.65,"twentyDayClose":91.51,"sixtyDayClose":101.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COP\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9049131","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000143-COP","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"COP","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/0001157523-20-000143-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/a52167333ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52167333ex99_1.htm","type":"EX-99.1","id":"NTFILEBLkuGHZ2b4rhgzaw","market":"us","size":344712},{"description":"CONOCOPHILLIPS 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/a52167333.htm","primary":false,"translateUrl":null,"linkName":"a52167333.htm","type":"8-K","id":"NTFILE7JeonYzAKGxtTSRf","market":"us","size":26209},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/a52167333ex99_2.htm","primary":false,"translateUrl":null,"linkName":"a52167333ex99_2.htm","type":"EX-99.2","id":"NTFILE2ktAzkZtiPGzix8f","market":"us","size":3564845},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/cop-20200204.xsd","primary":false,"translateUrl":null,"linkName":"cop-20200204.xsd","type":"EX-101.SCH","id":"NTFILE8ZTty4aHoWD2oJBg","market":"us","size":5038},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/cop-20200204_def.xml","primary":false,"translateUrl":null,"linkName":"cop-20200204_def.xml","type":"EX-101.DEF","id":"NTFILE7CPwgE8FBaSXmSQK","market":"us","size":18289},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/cop-20200204_lab.xml","primary":false,"translateUrl":null,"linkName":"cop-20200204_lab.xml","type":"EX-101.LAB","id":"NTFILEkUkm4ACGmYmKQxgn","market":"us","size":28213},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/cop-20200204_pre.xml","primary":false,"translateUrl":null,"linkName":"cop-20200204_pre.xml","type":"EX-101.PRE","id":"NTFILE2XeycuhVKhw6EEmK","market":"us","size":20532},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEDFUk4YwzeR95Xoe4","market":"us","size":3586},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/a52167333_htm.xml","primary":false,"translateUrl":null,"linkName":"a52167333_htm.xml","type":"XML","id":"NTFILEDdvaKgp9zZ9tdfhP","market":"us","size":6070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8774761","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919065651-COP","pdf_url":null,"pub_time":1574179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.04 and 9.01","symbol":"COP","title":"Current report, items 5.04 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/0001104659-19-065651-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.04 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1163165/000110465919065651/tm1923414d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm1923414d1_8k.htm","type":"8-K","id":"NTFILEEwFwoS6GncxTH2HR","market":"us","size":31112},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/tm1923414d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm1923414d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE81TcTpdcHF9wwWyx","market":"us","size":9886},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/cop-20191119.xsd","primary":false,"translateUrl":null,"linkName":"cop-20191119.xsd","type":"EX-101.SCH","id":"NTFILE3KWeyMNwuucXuFkZ","market":"us","size":3742},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/cop-20191119_def.xml","primary":false,"translateUrl":null,"linkName":"cop-20191119_def.xml","type":"EX-101.DEF","id":"NTFILEDkj4cmbUaLPa1LQk","market":"us","size":28736},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/cop-20191119_lab.xml","primary":false,"translateUrl":null,"linkName":"cop-20191119_lab.xml","type":"EX-101.LAB","id":"NTFILE57vckZef9Lhm3D4e","market":"us","size":37762},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/cop-20191119_pre.xml","primary":false,"translateUrl":null,"linkName":"cop-20191119_pre.xml","type":"EX-101.PRE","id":"NTFILE2u2c7D4T3Gh3Kybv","market":"us","size":27364},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/tm1923414d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm1923414d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEqooWgdRLoTumS4AZ","market":"us","size":5316},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/tm1923414d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm1923414d1_8k_htm.xml","type":"XML","id":"NTFILEHgfjXioobZ6iXHMS","market":"us","size":5269}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-20 00:00","pubTimestamp":1574179200,"title_zh":"Current report, items 5.04 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598580","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054755-COP","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"COP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119054755/0001209191-19-054755-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119054755/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7LCbZXH8X92n5ezJ","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119054755/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGLNkzduJvNrbnvMx","market":"us","size":4329}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598579","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054757-COP","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"COP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119054757/0001209191-19-054757-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119054757/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEJ9TbSJikv3ekEpuf","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119054757/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEH8EAvyvXrS1G26oN","market":"us","size":4338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8594572","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519279997-COP","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"COP","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/0001193125-19-279997-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1163165/000119312519279997/d824956d10q.htm","primary":true,"translateUrl":null,"linkName":"d824956d10q.htm","type":"10-Q","id":"NTFILEGdnzHgsAryJX6PpJ","market":"us","size":4779191},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/d824956dex101.htm","primary":false,"translateUrl":null,"linkName":"d824956dex101.htm","type":"EX-10.1","id":"NTFILEC1TkKUgNeJ84YjD2","market":"us","size":88565},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/d824956dex311.htm","primary":false,"translateUrl":null,"linkName":"d824956dex311.htm","type":"EX-31.1","id":"NTFILEHGZ6XrFQtfEN81uV","market":"us","size":13987},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/d824956dex312.htm","primary":false,"translateUrl":null,"linkName":"d824956dex312.htm","type":"EX-31.2","id":"NTFILE3sYdoczrFeCDbJnM","market":"us","size":13664},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/d824956dex32.htm","primary":false,"translateUrl":null,"linkName":"d824956dex32.htm","type":"EX-32","id":"NTFILEFheuybrbANo2sHTx","market":"us","size":11667},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/cop-20190930.xsd","primary":false,"translateUrl":null,"linkName":"cop-20190930.xsd","type":"EX-101.SCH","id":"NTFILEABvjsQvL8ewvKkYC","market":"us","size":81502},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/cop-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"cop-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEAQZhZiDXsB5tFUgJ","market":"us","size":117626},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/cop-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"cop-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEAvsZ8JzB2Yksozha","market":"us","size":619811},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/cop-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"cop-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE4Nh2LZYaLGErc23z","market":"us","size":820261},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/cop-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"cop-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILECfgU3ohCR4H4Hajx","market":"us","size":914039},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/g824956d734823dex101x0x0.jpg","primary":false,"translateUrl":null,"linkName":"g824956d734823dex101x0x0.jpg","type":"GRAPHIC","id":"NTFILEFcwaSrcKXQjGfGLL","market":"us","size":2794},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/g824956image_000.jpg","primary":false,"translateUrl":null,"linkName":"g824956image_000.jpg","type":"GRAPHIC","id":"NTFILE4N4fGrNeAEQ2sTnY","market":"us","size":55581},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/d824956d10q_htm.xml","primary":false,"translateUrl":null,"linkName":"d824956d10q_htm.xml","type":"XML","id":"NTFILEBeV2jYrShKqo9ttz","market":"us","size":6529849}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8588887","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319002117-COP","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"COP","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/0001157523-19-002117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CONOCOPHILLIPS 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1163165/000115752319002117/a52118270.htm","primary":true,"translateUrl":null,"linkName":"a52118270.htm","type":"8-K","id":"NTFILECrTXaqDpiopeSaJb","market":"us","size":24671},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/a52118270ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a52118270ex99_1.htm","type":"EX-99.1","id":"NTFILEGq5NwBwU1eNq8NKY","market":"us","size":269889},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/a52118270ex99_2.htm","primary":false,"translateUrl":null,"linkName":"a52118270ex99_2.htm","type":"EX-99.2","id":"NTFILEBbStUkcohfgSDVD9","market":"us","size":1902488},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/cop-20191029.xsd","primary":false,"translateUrl":null,"linkName":"cop-20191029.xsd","type":"EX-101.SCH","id":"NTFILE7NuKhtKiCvHrL4g9","market":"us","size":5038},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/cop-20191029_def.xml","primary":false,"translateUrl":null,"linkName":"cop-20191029_def.xml","type":"EX-101.DEF","id":"NTFILEA9kiHXDj2Tmdto7Q","market":"us","size":18289},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/cop-20191029_lab.xml","primary":false,"translateUrl":null,"linkName":"cop-20191029_lab.xml","type":"EX-101.LAB","id":"NTFILE8vn8r1Q7jUPRW7YN","market":"us","size":28213},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/cop-20191029_pre.xml","primary":false,"translateUrl":null,"linkName":"cop-20191029_pre.xml","type":"EX-101.PRE","id":"NTFILEEQMPhnZks1mJPEMa","market":"us","size":20532},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEFta7kSsK4nmMCt7J","market":"us","size":9141},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/a52118270_htm.xml","primary":false,"translateUrl":null,"linkName":"a52118270_htm.xml","type":"XML","id":"NTFILEHZtSkg21HXipjFZX","market":"us","size":6070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8548975","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119052628-COP","pdf_url":null,"pub_time":1570377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"COP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEDYdPyigxvxQHvcF6","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5mNXHfJzsS2J3HSs","market":"us","size":10069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-07 00:00","pubTimestamp":1570377600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8546465","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119051652-COP","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"COP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119051652/0001209191-19-051652-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119051652/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECHCcfAoi8SxJUmLt","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119051652/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDB8GE65AwLHnxnHQ","market":"us","size":4336}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8546464","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119051634-COP","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"COP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119051634/0001209191-19-051634-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119051634/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4f9x13CE28r1BcSZ","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119051634/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6dNVzi6wSAVLQq4R","market":"us","size":4327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8509733","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119048138-COP","pdf_url":null,"pub_time":1567526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"COP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119048138/0001209191-19-048138-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119048138/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEGdAoFMsAQnbr32qe","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119048138/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3ahTpM18nQp4L1ny","market":"us","size":4336}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-04 00:00","pubTimestamp":1567526400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8509732","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119048136-COP","pdf_url":null,"pub_time":1567526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"COP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119048136/0001209191-19-048136-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119048136/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9MQcArjrNV4TqZuN","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119048136/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHi8bSXEYFq933miQ","market":"us","size":4328}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-04 00:00","pubTimestamp":1567526400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8442763","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119043968-COP","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"COP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119043968/0001209191-19-043968-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119043968/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5RLo5P9edvcs67Sv","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119043968/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGzYXsUjscXuhrHr5","market":"us","size":4328}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8442762","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119043969-COP","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"COP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119043969/0001209191-19-043969-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119043969/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILED7kkTLRrWa7hVGp8","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119043969/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECoMHUAwHjAXFFicv","market":"us","size":4336}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8442215","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519210077-COP","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"COP","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/0001193125-19-210077-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1163165/000119312519210077/d775509d10q.htm","primary":true,"translateUrl":null,"linkName":"d775509d10q.htm","type":"10-Q","id":"NTFILEF8DYQ3VKbxNW8Dsz","market":"us","size":4691859},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/d775509dex311.htm","primary":false,"translateUrl":null,"linkName":"d775509dex311.htm","type":"EX-31.1","id":"NTFILEFqAH6qSJa3A8Zh85","market":"us","size":13688},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/d775509dex312.htm","primary":false,"translateUrl":null,"linkName":"d775509dex312.htm","type":"EX-31.2","id":"NTFILEE2EmdtHijJ9JyH1q","market":"us","size":13729},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/d775509dex32.htm","primary":false,"translateUrl":null,"linkName":"d775509dex32.htm","type":"EX-32","id":"NTFILEDtK7VZt2weBtJzjC","market":"us","size":11111},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/cop-20190630.xsd","primary":false,"translateUrl":null,"linkName":"cop-20190630.xsd","type":"EX-101.SCH","id":"NTFILEf9R4rYi1F8Txo9Mo","market":"us","size":79349},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/cop-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"cop-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEBinMQCG522QKz2Tj","market":"us","size":120499},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/cop-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"cop-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEG6f5bRhmNHHyK5ET","market":"us","size":580371},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/cop-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"cop-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEDS9oYd9p5TLSJqxU","market":"us","size":798993},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/cop-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"cop-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEAvcF6PELPH3QWpna","market":"us","size":876279},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/g775509image_000.jpg","primary":false,"translateUrl":null,"linkName":"g775509image_000.jpg","type":"GRAPHIC","id":"NTFILEH8J54CHsdi35JA3y","market":"us","size":56639},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/d775509d10q_htm.xml","primary":false,"translateUrl":null,"linkName":"d775509d10q_htm.xml","type":"XML","id":"NTFILEGpKFzudFb3TAGja4","market":"us","size":6439828}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8433468","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319001619-COP","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"COP","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/0001157523-19-001619-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CONOCOPHILLIPS 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1163165/000115752319001619/a52019939.htm","primary":true,"translateUrl":null,"linkName":"a52019939.htm","type":"8-K","id":"NTFILEn49pK2YQ8RFeWwvL","market":"us","size":24884},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/a52019939ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a52019939ex99_1.htm","type":"EX-99.1","id":"NTFILEApmo6wQKMsQ9Gakr","market":"us","size":165099},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/a52019939ex99_2.htm","primary":false,"translateUrl":null,"linkName":"a52019939ex99_2.htm","type":"EX-99.2","id":"NTFILEH8ZUyPc4B8ve4iaj","market":"us","size":3369504},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/cop-20190730.xsd","primary":false,"translateUrl":null,"linkName":"cop-20190730.xsd","type":"EX-101.SCH","id":"NTFILEDaxYvhBn2ubz1h25","market":"us","size":5352},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/cop-20190730_def.xml","primary":false,"translateUrl":null,"linkName":"cop-20190730_def.xml","type":"EX-101.DEF","id":"NTFILEGSa7PT3mm1oBR2Tf","market":"us","size":18978},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/cop-20190730_lab.xml","primary":false,"translateUrl":null,"linkName":"cop-20190730_lab.xml","type":"EX-101.LAB","id":"NTFILEA24HkKxRRQ2qV9ja","market":"us","size":29604},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/cop-20190730_pre.xml","primary":false,"translateUrl":null,"linkName":"cop-20190730_pre.xml","type":"EX-101.PRE","id":"NTFILEGt5FBHDKNcm5nf3R","market":"us","size":21475},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/a52019939_htm.xml","primary":false,"translateUrl":null,"linkName":"a52019939_htm.xml","type":"XML","id":"NTFILEExAs4ua5EYM8HQc7","market":"us","size":5919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8347582","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039856-COP","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"COP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119039856/0001209191-19-039856-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119039856/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEF29QyDDmYBYezJKK","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119039856/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4eAGWkMjLKghvrSa","market":"us","size":4329}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8347581","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039858-COP","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"COP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119039858/0001209191-19-039858-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119039858/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE99WxjcHToQdidhgd","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119039858/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2XN77NcaGmTKneCP","market":"us","size":4337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315147","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519177227-COP","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"COP","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519177227/0001193125-19-177227-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519177227/d755311d11k.htm","primary":true,"translateUrl":null,"linkName":"d755311d11k.htm","type":"11-K","id":"NTFILEXaVwHRqqPztdTpDj","market":"us","size":194937},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000119312519177227/d755311dex23.htm","primary":false,"translateUrl":null,"linkName":"d755311dex23.htm","type":"EX-23","id":"NTFILE776mhRoz7kvnJF5t","market":"us","size":2360}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262385","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034029-COP","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"COP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119034029/0001209191-19-034029-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119034029/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4s21osfksNNYcatM","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119034029/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5jLhiRGFryBv5Hcy","market":"us","size":4328}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262384","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119034031-COP","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"COP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119034031/0001209191-19-034031-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119034031/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE51LCf1HkmjDZq3YE","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000120919119034031/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5qxsjc2AfCk7QApH","market":"us","size":4336}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":10,"totalSize":267,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COP\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"COP","amount":0.78,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-08","symbol":"COP","fiscalQuarterEnding":"2025/03","expectedEps":2.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":2.03},{"date":"2025-02-14","symbol":"COP","amount":0.78,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-06","symbol":"COP","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.98},{"date":"2024-11-08","symbol":"COP","amount":0.78,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-01","value":0.73,"currency":"USD"},{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-09-01","value":0.74,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-12-01","value":0.74,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6071,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6071,"analysts":28,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COP","date":"2025-05-08","current":11.993504,"percent":0.472574,"low":-51.441414,"twenty":7.961897,"median":12.1418,"eighty":16.286944,"high":4242.571619,"avg":216.399577,"sd":875.442615,"marketCap":110879942936},"quantilePoints":[{"date":"2020-05-15","current":12.117782,"twenty":-29.003243,"median":7.025368,"eighty":11.862751,"marketCap":43830016370},{"date":"2020-05-22","current":12.832336,"twenty":-29.003243,"median":7.025368,"eighty":11.900835,"marketCap":46414561011},{"date":"2020-05-29","current":12.506191,"twenty":-29.003243,"median":7.025368,"eighty":11.945977,"marketCap":45234893333},{"date":"2020-06-05","current":14.406729,"twenty":-29.003243,"median":7.025368,"eighty":11.999677,"marketCap":52109138621},{"date":"2020-06-12","current":12.96576,"twenty":-29.003243,"median":7.025368,"eighty":12.020862,"marketCap":46897152334},{"date":"2020-06-19","current":12.956865,"twenty":-29.003243,"median":7.025368,"eighty":12.11182,"marketCap":46864979579},{"date":"2020-06-26","current":11.963604,"twenty":-29.003243,"median":7.025368,"eighty":12.143884,"marketCap":43272355286},{"date":"2020-07-02","current":12.387593,"twenty":-29.003243,"median":7.025368,"eighty":12.163119,"marketCap":44805923268},{"date":"2020-07-10","current":11.767917,"twenty":-29.003243,"median":7.025368,"eighty":12.177926,"marketCap":42564554679},{"date":"2020-07-17","current":11.847971,"twenty":-29.003243,"median":7.025368,"eighty":12.211751,"marketCap":42854109473},{"date":"2020-07-24","current":11.942849,"twenty":-29.003243,"median":7.025368,"eighty":12.218113,"marketCap":43197285525},{"date":"2020-07-31","current":17.456673,"twenty":-29.003243,"median":7.060916,"eighty":12.243502,"marketCap":40097976807},{"date":"2020-08-07","current":17.883886,"twenty":-29.003243,"median":7.124901,"eighty":12.2549,"marketCap":41079285843},{"date":"2020-08-14","current":19.06058,"twenty":-29.003243,"median":7.173727,"eighty":12.298288,"marketCap":43782152692},{"date":"2020-08-21","current":17.818514,"twenty":-29.003243,"median":7.191355,"eighty":12.321214,"marketCap":40929126573},{"date":"2020-08-28","current":17.921241,"twenty":-29.003243,"median":7.254583,"eighty":12.34326,"marketCap":41165091139},{"date":"2020-09-04","current":16.744547,"twenty":-29.003243,"median":7.342784,"eighty":12.382387,"marketCap":38462224290},{"date":"2020-09-11","current":15.460456,"twenty":-29.003243,"median":7.403094,"eighty":12.453234,"marketCap":35512667213},{"date":"2020-09-18","current":16.749216,"twenty":-29.003243,"median":7.430879,"eighty":12.48974,"marketCap":38472949952},{"date":"2020-09-25","current":15.735952,"twenty":-29.003243,"median":7.460827,"eighty":12.515874,"marketCap":36145481277},{"date":"2020-10-02","current":15.441778,"twenty":-29.003243,"median":7.54006,"eighty":12.57187,"marketCap":35469764564},{"date":"2020-10-09","current":16.403679,"twenty":-29.003243,"median":7.648767,"eighty":12.59113,"marketCap":37679250957},{"date":"2020-10-16","current":15.768638,"twenty":-29.003243,"median":7.752084,"eighty":12.609648,"marketCap":36220560911},{"date":"2020-10-23","current":15.129006,"twenty":-29.003243,"median":7.829078,"eighty":12.667133,"marketCap":34751327808},{"date":"2020-10-30","current":-25.281171,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":30564935521},{"date":"2020-11-06","current":-25.784674,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":31173671135},{"date":"2020-11-13","current":-31.234878,"twenty":-29.398816,"median":7.879749,"eighty":12.683804,"marketCap":37762967157},{"date":"2020-11-20","current":-35.024403,"twenty":-31.835548,"median":7.879749,"eighty":12.683804,"marketCap":42344503614},{"date":"2020-11-27","current":-37.789255,"twenty":-34.897202,"median":7.879749,"eighty":12.683804,"marketCap":45687209700},{"date":"2020-12-04","current":-39.105431,"twenty":-36.660348,"median":7.879749,"eighty":12.683804,"marketCap":47278465952},{"date":"2020-12-11","current":-38.407593,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":46434779751},{"date":"2020-12-18","current":-36.199245,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":43764886711},{"date":"2020-12-24","current":-34.883069,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42173630459},{"date":"2020-12-31","current":-35.324739,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42707609067},{"date":"2021-01-08","current":-39.485267,"twenty":-38.605461,"median":7.879749,"eighty":12.683804,"marketCap":47737687555},{"date":"2021-01-15","current":-50.457317,"twenty":-39.601868,"median":7.879749,"eighty":12.683804,"marketCap":61002896405},{"date":"2021-01-22","current":-47.739869,"twenty":-43.376335,"median":7.879749,"eighty":12.683804,"marketCap":57717501054},{"date":"2021-01-29","current":-44.765213,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":54121142356},{"date":"2021-02-05","current":-22.234914,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":60056503146},{"date":"2021-02-12","current":-23.606451,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":63761024051},{"date":"2021-02-19","current":-24.285915,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":65596255481},{"date":"2021-02-26","current":-26.086543,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":70459753151},{"date":"2021-03-05","current":-29.261468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":79035223973},{"date":"2021-03-12","current":-29.6878,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":80186748491},{"date":"2021-03-19","current":-26.382468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":71259046640},{"date":"2021-03-26","current":-27.606294,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":74564599374},{"date":"2021-04-01","current":-27.043018,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":73043191618},{"date":"2021-04-09","current":-25.646313,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69270690607},{"date":"2021-04-16","current":-25.576227,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69081389481},{"date":"2021-04-23","current":-24.89039,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":67228942748},{"date":"2021-04-30","current":-25.601258,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69148997026},{"date":"2021-05-07","current":3852.589686,"twenty":-47.666061,"median":7.883698,"eighty":12.727356,"marketCap":77051793723},{"date":"2021-05-14","current":3813.456551,"twenty":-47.666061,"median":7.883698,"eighty":12.755483,"marketCap":76269131020},{"date":"2021-05-21","current":3754.756848,"twenty":-47.666061,"median":7.883698,"eighty":12.802164,"marketCap":75095136965},{"date":"2021-05-28","current":3760.829231,"twenty":-47.666061,"median":7.883698,"eighty":12.839095,"marketCap":75216584625},{"date":"2021-06-04","current":4038.134724,"twenty":-47.666061,"median":7.883698,"eighty":12.883184,"marketCap":80762694471},{"date":"2021-06-11","current":4046.231234,"twenty":-47.666061,"median":7.883698,"eighty":12.924408,"marketCap":80924624686},{"date":"2021-06-18","current":3881.602183,"twenty":-47.666061,"median":7.883698,"eighty":12.963981,"marketCap":77632043658},{"date":"2021-06-25","current":4136.642271,"twenty":-47.666061,"median":7.883698,"eighty":13.093404,"marketCap":82732845414},{"date":"2021-07-02","current":4233.800399,"twenty":-47.666061,"median":7.883698,"eighty":13.205329,"marketCap":84676007988},{"date":"2021-07-09","current":4057.026582,"twenty":-47.666061,"median":7.883698,"eighty":13.32223,"marketCap":81140531639},{"date":"2021-07-16","current":3744.63621,"twenty":-47.666061,"median":7.883698,"eighty":13.393987,"marketCap":74892724197},{"date":"2021-07-23","current":3733.840862,"twenty":-47.666061,"median":7.883698,"eighty":13.550223,"marketCap":74676817244},{"date":"2021-07-30","current":3782.419927,"twenty":-47.666061,"median":7.883698,"eighty":14.411473,"marketCap":75648398531},{"date":"2021-08-06","current":40.874196,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75658137689},{"date":"2021-08-13","current":40.490775,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74948424185},{"date":"2021-08-20","current":38.175776,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":70663361519},{"date":"2021-08-27","current":41.047821,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75979517389},{"date":"2021-09-03","current":40.686103,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75309976347},{"date":"2021-09-10","current":40.31715,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74627044485},{"date":"2021-09-17","current":42.624914,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":78898716330},{"date":"2021-09-24","current":47.037881,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":87067117036},{"date":"2021-10-01","current":50.712941,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":93869654018},{"date":"2021-10-08","current":54.199908,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":100324029658},{"date":"2021-10-15","current":53.635627,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99279545633},{"date":"2021-10-22","current":54.778658,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":101395295324},{"date":"2021-10-29","current":53.88883,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99748224362},{"date":"2021-11-05","current":21.263791,"twenty":-45.485393,"median":7.924254,"eighty":15.144803,"marketCap":99514541115},{"date":"2021-11-12","current":20.392948,"twenty":-40.658341,"median":7.979777,"eighty":15.371737,"marketCap":95438995296},{"date":"2021-11-19","current":19.617926,"twenty":-38.96233,"median":8.035055,"eighty":15.666844,"marketCap":91811891411},{"date":"2021-11-26","current":20.144941,"twenty":-38.057791,"median":8.089018,"eighty":15.774241,"marketCap":94278322053},{"date":"2021-12-03","current":20.040665,"twenty":-37.707988,"median":8.127878,"eighty":16.035729,"marketCap":93790311712},{"date":"2021-12-10","current":20.711411,"twenty":-36.619714,"median":8.193162,"eighty":16.389671,"marketCap":96929405255},{"date":"2021-12-17","current":19.336099,"twenty":-35.331805,"median":8.256892,"eighty":16.746415,"marketCap":90492944544},{"date":"2021-12-23","current":20.063211,"twenty":-34.948436,"median":8.293019,"eighty":16.912642,"marketCap":93895827461},{"date":"2021-12-31","current":20.342219,"twenty":-34.641034,"median":8.318026,"eighty":17.489343,"marketCap":95201584860},{"date":"2022-01-07","current":22.726469,"twenty":-33.773595,"median":8.375802,"eighty":17.755944,"marketCap":106359875354},{"date":"2022-01-14","current":24.445609,"twenty":-30.015517,"median":8.411249,"eighty":17.831588,"marketCap":114405451243},{"date":"2022-01-21","current":23.312668,"twenty":-29.482899,"median":8.482881,"eighty":18.041099,"marketCap":109103284838},{"date":"2022-01-28","current":25.144538,"twenty":-29.245474,"median":8.507551,"eighty":18.159572,"marketCap":117676439473},{"date":"2022-02-04","current":14.8084,"twenty":-28.946106,"median":8.549667,"eighty":18.271619,"marketCap":119637064410},{"date":"2022-02-11","current":15.074361,"twenty":-28.534396,"median":8.562071,"eighty":18.271619,"marketCap":121785765360},{"date":"2022-02-18","current":14.417205,"twenty":-28.101643,"median":8.591783,"eighty":18.271619,"marketCap":116476597481},{"date":"2022-02-25","current":14.681003,"twenty":-27.649583,"median":8.670358,"eighty":18.271619,"marketCap":118607821623},{"date":"2022-03-04","current":16.128675,"twenty":-27.090499,"median":8.727094,"eighty":18.271619,"marketCap":130303563867},{"date":"2022-03-11","current":15.829489,"twenty":-26.796391,"median":8.750399,"eighty":18.271619,"marketCap":127886443803},{"date":"2022-03-18","current":16.020904,"twenty":-26.622629,"median":8.769478,"eighty":18.271619,"marketCap":129432880833},{"date":"2022-03-25","current":17.291638,"twenty":-26.425264,"median":8.830303,"eighty":18.271619,"marketCap":139699143470},{"date":"2022-04-01","current":16.135269,"twenty":-26.24204,"median":8.873312,"eighty":18.271619,"marketCap":130356835429},{"date":"2022-04-08","current":16.531512,"twenty":-26.095571,"median":8.961493,"eighty":18.271619,"marketCap":133558082033},{"date":"2022-04-14","current":16.262002,"twenty":-25.805874,"median":9.132267,"eighty":18.271619,"marketCap":131380715922},{"date":"2022-04-22","current":15.402139,"twenty":-25.610269,"median":9.216862,"eighty":18.271619,"marketCap":124433881184},{"date":"2022-04-29","current":15.323532,"twenty":-25.433053,"median":9.250446,"eighty":18.271619,"marketCap":123798816068},{"date":"2022-05-06","current":10.834753,"twenty":-25.071611,"median":9.266438,"eighty":18.271619,"marketCap":139291581716},{"date":"2022-05-13","current":10.15853,"twenty":-25.071611,"median":9.326182,"eighty":18.271619,"marketCap":130598064857},{"date":"2022-05-20","current":10.366814,"twenty":-25.071611,"median":9.377855,"eighty":18.271619,"marketCap":133275763010},{"date":"2022-05-27","current":11.312482,"twenty":-25.071611,"median":9.398256,"eighty":18.271619,"marketCap":145433274052},{"date":"2022-06-03","current":11.659951,"twenty":-25.071611,"median":9.42964,"eighty":18.271619,"marketCap":149900334476},{"date":"2022-06-10","current":11.532612,"twenty":-25.071611,"median":9.466518,"eighty":18.271619,"marketCap":148263258355},{"date":"2022-06-17","current":9.253334,"twenty":-25.071611,"median":9.495549,"eighty":18.271619,"marketCap":118960864831},{"date":"2022-06-24","current":8.973977,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115369449773},{"date":"2022-07-01","current":8.980887,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115458283361},{"date":"2022-07-08","current":8.534705,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":109722171680},{"date":"2022-07-15","current":8.182301,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":105191658692},{"date":"2022-07-22","current":8.699556,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":111841487279},{"date":"2022-07-29","current":9.617584,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":123643663969},{"date":"2022-08-05","current":7.429362,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":118201147940},{"date":"2022-08-12","current":8.221507,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130804178253},{"date":"2022-08-19","current":8.412742,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":133846727996},{"date":"2022-08-26","current":8.971245,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142732500883},{"date":"2022-09-02","current":8.822417,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":140364658824},{"date":"2022-09-09","current":8.959242,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142541545879},{"date":"2022-09-16","current":9.052059,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":144018264582},{"date":"2022-09-23","current":8.048675,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":128054426185},{"date":"2022-09-30","current":8.188701,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130282234574},{"date":"2022-10-07","current":9.482538,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":150867184086},{"date":"2022-10-14","current":9.43853,"twenty":-25.092637,"median":9.525365,"eighty":18.278807,"marketCap":150167015735},{"date":"2022-10-21","current":9.961026,"twenty":-25.092637,"median":9.602258,"eighty":18.278807,"marketCap":158479923608},{"date":"2022-10-28","current":10.175465,"twenty":-25.092637,"median":9.639921,"eighty":18.278807,"marketCap":161891653027},{"date":"2022-11-04","current":9.130586,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":164880123453},{"date":"2022-11-11","current":9.243752,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":166923680001},{"date":"2022-11-18","current":8.873202,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":160232278376},{"date":"2022-11-25","current":8.750375,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":158014271879},{"date":"2022-12-02","current":8.430887,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":152244962843},{"date":"2022-12-09","current":7.591801,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137092738681},{"date":"2022-12-16","current":7.620782,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137616088529},{"date":"2022-12-23","current":8.076898,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":145852618275},{"date":"2022-12-30","current":8.142451,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":147036385788},{"date":"2023-01-06","current":8.158322,"twenty":-24.603909,"median":9.690576,"eighty":18.278807,"marketCap":147322982133},{"date":"2023-01-13","current":8.381895,"twenty":-23.624471,"median":9.690576,"eighty":18.278807,"marketCap":151360252387},{"date":"2023-01-20","current":8.404666,"twenty":-22.639367,"median":9.690576,"eighty":18.278807,"marketCap":151771455838},{"date":"2023-01-27","current":8.529563,"twenty":3.578911,"median":9.690576,"eighty":18.278807,"marketCap":154026844468},{"date":"2023-02-03","current":7.083034,"twenty":4.159104,"median":9.690576,"eighty":18.278807,"marketCap":132311072160},{"date":"2023-02-10","current":7.538376,"twenty":4.619185,"median":9.690576,"eighty":18.278807,"marketCap":140816871360},{"date":"2023-02-17","current":6.793309,"twenty":4.824882,"median":9.690576,"eighty":18.278807,"marketCap":126899008555},{"date":"2023-02-24","current":6.867036,"twenty":4.954844,"median":9.690576,"eighty":18.278807,"marketCap":128276225993},{"date":"2023-03-03","current":7.088216,"twenty":5.132209,"median":9.690576,"eighty":18.278807,"marketCap":132407878308},{"date":"2023-03-10","current":6.799833,"twenty":5.267215,"median":9.690576,"eighty":18.278807,"marketCap":127020886204},{"date":"2023-03-17","current":6.158475,"twenty":5.684334,"median":9.690576,"eighty":18.278807,"marketCap":115040313268},{"date":"2023-03-24","current":6.22633,"twenty":6.283354,"median":9.690576,"eighty":18.278807,"marketCap":116307840822},{"date":"2023-03-31","current":6.472956,"twenty":6.38357,"median":9.673879,"eighty":18.271619,"marketCap":120914815969},{"date":"2023-04-06","current":7.030148,"twenty":6.474522,"median":9.690576,"eighty":18.278807,"marketCap":131323167228},{"date":"2023-04-14","current":7.074049,"twenty":6.762122,"median":9.691141,"eighty":18.285994,"marketCap":132143233166},{"date":"2023-04-21","current":6.732803,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":125768752182},{"date":"2023-04-28","current":6.567369,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":122678461972},{"date":"2023-05-05","current":7.448298,"twenty":6.854627,"median":9.691706,"eighty":18.293182,"marketCap":117988492123},{"date":"2023-05-12","current":7.630374,"twenty":6.906835,"median":9.701121,"eighty":18.30037,"marketCap":120872762444},{"date":"2023-05-19","current":7.706877,"twenty":6.953159,"median":9.713676,"eighty":18.310638,"marketCap":122084641500},{"date":"2023-05-26","current":7.767872,"twenty":7.035469,"median":9.713676,"eighty":18.310638,"marketCap":123050868084},{"date":"2023-06-02","current":7.602875,"twenty":7.071588,"median":9.716814,"eighty":18.315772,"marketCap":120437141316},{"date":"2023-06-09","current":7.985578,"twenty":7.153286,"median":9.718191,"eighty":18.320906,"marketCap":126499535348},{"date":"2023-06-16","current":7.955786,"twenty":7.242569,"median":9.725252,"eighty":18.330147,"marketCap":126027612459},{"date":"2023-06-21","current":7.793844,"twenty":7.271763,"median":9.733291,"eighty":18.338362,"marketCap":123462288038},{"date":"2023-06-30","current":7.872524,"twenty":7.385414,"median":9.745824,"eighty":18.355818,"marketCap":124708648488},{"date":"2023-07-07","current":7.664749,"twenty":7.442987,"median":9.746587,"eighty":18.360438,"marketCap":121417288854},{"date":"2023-07-10","current":7.88551,"twenty":7.453992,"median":9.746587,"eighty":18.360438,"marketCap":124914358465},{"date":"2023-07-21","current":8.53175,"twenty":7.553314,"median":9.779466,"eighty":18.395863,"marketCap":135151454974},{"date":"2023-07-27","current":8.924383,"twenty":7.586605,"median":9.779348,"eighty":18.365059,"marketCap":141371156635},{"date":"2023-08-02","current":8.966397,"twenty":7.585306,"median":9.740353,"eighty":18.264431,"marketCap":142036688914},{"date":"2023-08-11","current":10.729064,"twenty":7.585083,"median":9.730937,"eighty":18.103093,"marketCap":138705344653},{"date":"2023-08-18","current":10.812429,"twenty":7.585083,"median":9.730937,"eighty":17.983915,"marketCap":139783086259},{"date":"2023-08-25","current":10.633658,"twenty":7.585083,"median":9.730937,"eighty":17.768256,"marketCap":137471929260},{"date":"2023-09-01","current":11.025473,"twenty":7.584934,"median":9.719568,"eighty":17.573393,"marketCap":142537314807},{"date":"2023-09-06","current":11.377458,"twenty":7.584934,"median":9.719568,"eighty":17.456673,"marketCap":147087779364},{"date":"2023-09-15","current":11.532146,"twenty":7.577564,"median":9.710537,"eighty":16.844658,"marketCap":149087588788},{"date":"2023-09-22","current":11.029178,"twenty":7.575721,"median":9.701121,"eighty":16.744547,"marketCap":142585214434},{"date":"2023-09-29","current":11.367269,"twenty":7.568252,"median":9.691706,"eighty":16.592143,"marketCap":146956055390},{"date":"2023-10-04","current":10.893015,"twenty":7.560783,"median":9.691141,"eighty":16.52942,"marketCap":140824903144},{"date":"2023-10-10","current":11.283904,"twenty":7.545845,"median":9.673879,"eighty":16.378256,"marketCap":145878313784},{"date":"2023-10-20","current":11.706286,"twenty":7.53492,"median":9.628936,"eighty":16.152915,"marketCap":151338871253},{"date":"2023-10-27","current":10.958781,"twenty":7.526497,"median":9.616198,"eighty":16.1301,"marketCap":141675121522},{"date":"2023-11-02","current":12.475331,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":139711236818},{"date":"2023-11-10","current":12.1031,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":135542616579},{"date":"2023-11-17","current":11.874079,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":132977815424},{"date":"2023-11-24","current":12.245178,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137133743221},{"date":"2023-12-01","current":12.25366,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137228735856},{"date":"2023-12-08","current":11.753207,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":131624170370},{"date":"2023-12-15","current":12.187922,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":136492542932},{"date":"2023-12-22","current":12.387255,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":138724869863},{"date":"2023-12-26","current":12.475258,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":139710418455},{"date":"2024-01-05","current":12.350145,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":138309277084},{"date":"2024-01-12","current":11.769112,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":131802281562},{"date":"2024-01-19","current":11.337578,"twenty":7.52018,"median":9.572443,"eighty":16.138798,"marketCap":126969531238},{"date":"2024-01-26","current":11.880441,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":133049059901},{"date":"2024-02-02","current":11.809402,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132253496579},{"date":"2024-02-09","current":12.246584,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":134185817800},{"date":"2024-02-16","current":11.917617,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":130581328848},{"date":"2024-02-23","current":12.048603,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132016547056},{"date":"2024-03-01","current":12.08296,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132392997734},{"date":"2024-03-08","current":12.104434,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132628279408},{"date":"2024-03-15","current":12.86029,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":140910194319},{"date":"2024-03-22","current":13.260765,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":145298197531},{"date":"2024-03-28","current":13.618293,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":149215637397},{"date":"2024-04-05","current":14.081647,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":154292600886},{"date":"2024-04-12","current":14.206698,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":155662789448},{"date":"2024-04-19","current":13.660533,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":149678461626},{"date":"2024-04-26","current":13.906361,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":152371994696},{"date":"2024-05-03","current":13.503544,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":142975528566},{"date":"2024-05-10","current":13.629467,"twenty":7.522285,"median":9.605397,"eighty":16.134306,"marketCap":144308797298},{"date":"2024-05-17","current":13.236235,"twenty":7.522285,"median":9.614812,"eighty":16.134306,"marketCap":140145256344},{"date":"2024-05-24","current":12.995436,"twenty":7.522285,"median":9.617584,"eighty":16.134306,"marketCap":137595672276},{"date":"2024-05-31","current":12.54587,"twenty":7.522285,"median":9.719568,"eighty":16.134306,"marketCap":132835668994},{"date":"2024-06-07","current":12.393437,"twenty":7.522285,"median":9.821,"eighty":16.134306,"marketCap":131221712107},{"date":"2024-06-14","current":12.248737,"twenty":7.521759,"median":9.939022,"eighty":16.135269,"marketCap":129689622598},{"date":"2024-06-21","current":12.297338,"twenty":7.52018,"median":10.110161,"eighty":16.138798,"marketCap":130204217548},{"date":"2024-06-28","current":12.588949,"twenty":7.515443,"median":10.145794,"eighty":16.149386,"marketCap":133291787244},{"date":"2024-07-05","current":12.677315,"twenty":7.515443,"median":10.319926,"eighty":16.149386,"marketCap":134227414425},{"date":"2024-07-12","current":12.591158,"twenty":7.515443,"median":10.584129,"eighty":16.149386,"marketCap":133315177924},{"date":"2024-07-15","current":12.497268,"twenty":7.515443,"median":10.611427,"eighty":16.149386,"marketCap":132321074044},{"date":"2024-08-02","current":11.779866,"twenty":7.479822,"median":10.758705,"eighty":16.271979,"marketCap":125867864738},{"date":"2024-08-09","current":11.766824,"twenty":7.479822,"median":10.807073,"eighty":16.271979,"marketCap":125728514763},{"date":"2024-08-16","current":12.088518,"twenty":7.479822,"median":10.893015,"eighty":16.271979,"marketCap":129165814141},{"date":"2024-08-23","current":11.951581,"twenty":7.479822,"median":10.958781,"eighty":16.271979,"marketCap":127702639406},{"date":"2024-08-30","current":12.429774,"twenty":7.479822,"median":11.029178,"eighty":16.271979,"marketCap":132812138482},{"date":"2024-09-06","current":11.677706,"twenty":7.479822,"median":11.096796,"eighty":16.271979,"marketCap":124776289935},{"date":"2024-09-13","current":11.18321,"twenty":7.479822,"median":11.223696,"eighty":16.271979,"marketCap":119492603391},{"date":"2024-09-20","current":12.014615,"twenty":7.479822,"median":11.313545,"eighty":16.271979,"marketCap":128376164284},{"date":"2024-09-27","current":11.119089,"twenty":7.479822,"median":11.364707,"eighty":16.271979,"marketCap":118807466014},{"date":"2024-10-04","current":12.217848,"twenty":7.479822,"median":11.381009,"eighty":16.271979,"marketCap":130547701391},{"date":"2024-10-11","current":12.156987,"twenty":7.479822,"median":11.44187,"eighty":16.271979,"marketCap":129897401509},{"date":"2024-10-18","current":11.536422,"twenty":7.479822,"median":11.457389,"eighty":16.271979,"marketCap":123266665208},{"date":"2024-10-25","current":11.342971,"twenty":7.479822,"median":11.471213,"eighty":16.271979,"marketCap":121199640582},{"date":"2024-10-31","current":11.191905,"twenty":7.491603,"median":11.471213,"eighty":16.271979,"marketCap":119585503374},{"date":"2024-11-08","current":13.006491,"twenty":7.50482,"median":11.508635,"eighty":16.276967,"marketCap":129362562527},{"date":"2024-11-15","current":13.066664,"twenty":7.50482,"median":11.534517,"eighty":16.276967,"marketCap":129961037015},{"date":"2024-11-22","current":12.948633,"twenty":7.557148,"median":11.624643,"eighty":16.276967,"marketCap":128787106288},{"date":"2024-11-29","current":14.090541,"twenty":7.557148,"median":11.669442,"eighty":16.276967,"marketCap":140144518889},{"date":"2024-12-06","current":13.583313,"twenty":7.557148,"median":11.727809,"eighty":16.276967,"marketCap":135099626663},{"date":"2024-12-13","current":13.124206,"twenty":7.557148,"median":11.767371,"eighty":16.276967,"marketCap":130533352419},{"date":"2024-12-20","current":12.378971,"twenty":7.557148,"median":11.77767,"eighty":16.276967,"marketCap":123121241534},{"date":"2024-12-27","current":12.601371,"twenty":7.557148,"median":11.800432,"eighty":16.276967,"marketCap":125333232741},{"date":"2025-01-03","current":13.016257,"twenty":7.557148,"median":11.816824,"eighty":16.276967,"marketCap":129459695868},{"date":"2025-01-10","current":13.216548,"twenty":7.547762,"median":11.839076,"eighty":16.281956,"marketCap":131451781516},{"date":"2025-01-17","current":13.735481,"twenty":7.547762,"median":11.859235,"eighty":16.281956,"marketCap":136613094331},{"date":"2025-01-24","current":13.524786,"twenty":7.547762,"median":11.880441,"eighty":16.281956,"marketCap":134517523714},{"date":"2025-01-31","current":13.195738,"twenty":7.547762,"median":11.89724,"eighty":16.281956,"marketCap":131244811579},{"date":"2025-02-07","current":13.792336,"twenty":7.547762,"median":11.938539,"eighty":16.281956,"marketCap":127510147980},{"date":"2025-02-14","current":13.372797,"twenty":7.547762,"median":11.945526,"eighty":16.281956,"marketCap":123631512300},{"date":"2025-02-21","current":14.038159,"twenty":7.547762,"median":11.958101,"eighty":16.281956,"marketCap":129782780910},{"date":"2025-02-28","current":13.400937,"twenty":7.586605,"median":11.986331,"eighty":16.281956,"marketCap":123891660560},{"date":"2025-03-07","current":12.19393,"twenty":7.630374,"median":12.011354,"eighty":16.286944,"marketCap":112732886163},{"date":"2025-03-14","current":13.238535,"twenty":7.706877,"median":12.045194,"eighty":16.286944,"marketCap":122390251918},{"date":"2025-03-21","current":14.080824,"twenty":7.76638,"median":12.081098,"eighty":16.286944,"marketCap":130177218773},{"date":"2025-03-28","current":14.151015,"twenty":7.786969,"median":12.086888,"eighty":16.286944,"marketCap":130826132678},{"date":"2025-04-04","current":13.109163,"twenty":7.805713,"median":12.105714,"eighty":16.286944,"marketCap":121194214526},{"date":"2025-04-11","current":11.46312,"twenty":7.840746,"median":12.106994,"eighty":16.281956,"marketCap":105976547274},{"date":"2025-04-17","current":11.808904,"twenty":7.899857,"median":12.106994,"eighty":16.281956,"marketCap":109173319712},{"date":"2025-04-25","current":12.552772,"twenty":7.945856,"median":12.12803,"eighty":16.286944,"marketCap":116050379221},{"date":"2025-05-02","current":12.395521,"twenty":7.961897,"median":12.1418,"eighty":16.286944,"marketCap":114596589068},{"date":"2025-05-08","current":11.993504,"twenty":7.961897,"median":12.1418,"eighty":16.286944,"marketCap":110879942936}],"updateTime":1746786270090}}}