US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ConocoPhillips

92.98

+1.982.18%

Post-market: 93.150.1700+0.18%18:12 EDT

Volume:5.54M

Turnover:514.16M

Market Cap:117.38B

PE:11.75

High:93.30

Open:91.25

Low:91.15

Close:91.00

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COP/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","market":"US","secType":"STK","nameCN":"ConocoPhillips","latestPrice":92.98,"timestamp":1753214400000,"preClose":91,"halted":0,"volume":5543935,"hourTrading":{"tag":"盘后","latestPrice":93.15,"preClose":92.98,"latestTime":"18:12 EDT","volume":143881,"amount":13377513.524154,"timestamp":1753222347438},"delay":0,"floatShares":1259935576,"shares":1262410026,"eps":7.910178,"marketStatus":"Post-Mkt","change":1.98,"latestTime":"07-22 18:13:15 EDT","open":91.25,"high":93.3,"low":91.15,"amount":514155453.45194995,"amplitude":0.023626,"askPrice":93.5,"askSize":2,"bidPrice":92.99,"bidSize":12,"shortable":3,"etf":0,"ttmEps":7.910178,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1565208000000,"exchange":"NYSE","adjPreClose":91,"dividendRate":0.033556,"preHourTrading":{"tag":"盘前","latestPrice":91.12,"preClose":91,"latestTime":"09:29 EDT","volume":1993,"amount":181520.56657999998,"timestamp":1753190959383},"postHourTrading":{"tag":"盘后","latestPrice":93.15,"preClose":92.98,"latestTime":"18:12 EDT","volume":143881,"amount":13377513.524154,"timestamp":1753222347438},"volumeRatio":1.098644,"impliedVol":0.3628,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","floatShares":1259935576,"roa":"8.78%","roe":"16.66%","lyrEps":7.81902,"volumeRatio":1.098644,"shares":1262410026,"dividePrice":3.12,"high":93.3,"amplitude":0.023626,"preClose":91,"low":91.15,"week52Low":79.88,"pbRate":"1.80","psRate":"1.99","week52High":116.08,"institutionHeld":0.9776,"latestPrice":92.98,"committee":0.714286,"eps":7.910178,"divideRate":0.033556,"volume":5543935,"delay":0,"ttmEps":7.910178,"open":91.25,"prevYearClose":99.17,"prevWeekClose":91.64,"prevMonthClose":89.74,"prevQuarterClose":89.74,"fiveDayClose":92.55,"twentyDayClose":91.71,"sixtyDayClose":91.8,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COP\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16806047","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923093074-COP","pdf_url":"","pub_time":1692201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923093074/0001104659-23-093074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923093074/tm2323918d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2323918d1_ex1-1.htm","type":"EX-1.1","id":"NTFILEAidPMZJ2YBB21La6","market":"us","size":164915},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923093074/tm2323918d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2323918d1_8k.htm","type":"8-K","id":"NTFILEEN3AYxnEiTKjnrdY","market":"us","size":28727},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923093074/tm2323918d1_ex4-2.htm","primary":false,"translateUrl":"","linkName":"tm2323918d1_ex4-2.htm","type":"EX-4.2","id":"NTFILE7DHxw9kfWKrZaHxk","market":"us","size":95189},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923093074/tm2323918d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2323918d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEAySVmzZR22tfuEbu","market":"us","size":10546},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923093074/tm2323918d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2323918d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE3mRdy9VHzXbgddd8","market":"us","size":4405}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-17 00:00","pubTimestamp":1692201600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16768808","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923088992-COP","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"COP","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923088992/0001104659-23-088992-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923088992/tm2323007d4_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2323007d4_fwp.htm","type":"FWP","id":"NTFILE9CDfmXhbgM6FynbX","market":"us","size":20296}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16745946","market":"us","labels":[],"media":"sec.gov","original_id":"AN116316523000023-COP","pdf_url":"","pub_time":1691084009000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"COP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000023/0001163165-23-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000023/cop-20230630.htm","primary":true,"translateUrl":"","linkName":"cop-20230630.htm","type":"10-Q","id":"NTFILEARAbTk6GfH72RBQN","market":"us","size":1620542},{"description":"EX-3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000023/cop-20230630x10qexx31.htm","primary":false,"translateUrl":"","linkName":"cop-20230630x10qexx31.htm","type":"EX-3","id":"NTFILE9yggGZnv9V59tc5d","market":"us","size":219049},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000023/cop-20230630x10qexx311.htm","primary":false,"translateUrl":"","linkName":"cop-20230630x10qexx311.htm","type":"EX-31.1","id":"NTFILE3Zi2JaW6dm9nfYr6","market":"us","size":9468},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000023/cop-20230630x10qexx312.htm","primary":false,"translateUrl":"","linkName":"cop-20230630x10qexx312.htm","type":"EX-31.2","id":"NTFILEBVLP6SQ5enNGbbVt","market":"us","size":9514},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000023/cop-20230630x10qexx32.htm","primary":false,"translateUrl":"","linkName":"cop-20230630x10qexx32.htm","type":"EX-32","id":"NTFILE3p3Y5N4sDAxhfhmC","market":"us","size":5286},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000023/cop-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"cop-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILEHg8fL4sh8uXhuzt2","market":"us","size":709561},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000023/cop-20230630_g2.jpg","primary":false,"translateUrl":"","linkName":"cop-20230630_g2.jpg","type":"GRAPHIC","id":"NTFILE9cj8tm7qDN79Euuf","market":"us","size":109656}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-04 01:33","pubTimestamp":1691084009,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16745028","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323001246-COP","pdf_url":"","pub_time":1691063242000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000115752323001246/0001157523-23-001246-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752323001246/a53499608ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53499608ex99_1.htm","type":"EX-99.1","id":"NTFILEHR3H3c1gFfHU52U5","market":"us","size":201851},{"description":"CONOCOPHILLIPS 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752323001246/a53499608.htm","primary":false,"translateUrl":"","linkName":"a53499608.htm","type":"8-K","id":"NTFILEC1mqbmQ3BR5cPtEd","market":"us","size":27613},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752323001246/a53499608ex99_2.htm","primary":false,"translateUrl":"","linkName":"a53499608ex99_2.htm","type":"EX-99.2","id":"NTFILECQ3hPAVtVAqi8dzq","market":"us","size":4087966},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752323001246/cplogo.jpg","primary":false,"translateUrl":"","linkName":"cplogo.jpg","type":"GRAPHIC","id":"NTFILECRhu7eMyJ37wgxvQ","market":"us","size":2873}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-03 19:47","pubTimestamp":1691063242,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16601661","market":"us","labels":[],"media":"sec.gov","original_id":"AN116316523000017-COP","pdf_url":"","pub_time":1687363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"COP","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000017/0001163165-23-000017-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000017/cpsp202211-k.htm","primary":true,"translateUrl":"","linkName":"cpsp202211-k.htm","type":"11-K","id":"NTFILE4hVriYR6cmBT8oiu","market":"us","size":222563},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000017/a11-k2022xexhibit23.htm","primary":false,"translateUrl":"","linkName":"a11-k2022xexhibit23.htm","type":"EX-23","id":"NTFILEERXMtih6G3YY2YP9","market":"us","size":2395}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-22 00:00","pubTimestamp":1687363200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16482434","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923063639-COP","pdf_url":"","pub_time":1684874119000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923063639/0001104659-23-063639-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923063639/tm2316452d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2316452d1_ex1-1.htm","type":"EX-1.1","id":"NTFILEGVQty8msTU1CuxQh","market":"us","size":154632},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923063639/tm2316452d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2316452d1_8k.htm","type":"8-K","id":"NTFILEEE3FiCCndsBtL8Pk","market":"us","size":31625},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923063639/tm2316452d1_ex4-2.htm","primary":false,"translateUrl":"","linkName":"tm2316452d1_ex4-2.htm","type":"EX-4.2","id":"NTFILE3AFs6XSMq1iXL5Kr","market":"us","size":82177},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923063639/tm2316452d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2316452d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE5tqeSnANxH8i3nLk","market":"us","size":10309},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923063639/tm2316452d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2316452d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEF8AE5XfXi4XHDb8L","market":"us","size":3005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-24 04:35","pubTimestamp":1684874119,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16464407","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923062364-COP","pdf_url":"","pub_time":1684425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"COP","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923062364/0001104659-23-062364-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923062364/tm2315736d2_s8pos.htm","primary":true,"translateUrl":"","linkName":"tm2315736d2_s8pos.htm","type":"S-8 POS","id":"NTFILE9XsAt2Dd5TEnX949","market":"us","size":63017},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923062364/tm2315736d2_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2315736d2_ex5-1.htm","type":"EX-5.1","id":"NTFILEGVLFNQmCP269xtpY","market":"us","size":6955},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923062364/tm2315736d2_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2315736d2_ex23-1.htm","type":"EX-23.1","id":"NTFILE6qNtaD7zDHvHCtoV","market":"us","size":2736},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923062364/tm2315736d2_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2315736d2_ex23-2.htm","type":"EX-23.2","id":"NTFILE2RLGdKNovqxicj7d","market":"us","size":3484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-05-19 00:00","pubTimestamp":1684425600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16464406","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923062366-COP","pdf_url":"","pub_time":1684425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"COP","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923062366/0001104659-23-062366-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923062366/tm2315736d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2315736d1_s8.htm","type":"S-8","id":"NTFILEEp6KHYMnE9xEDRLr","market":"us","size":55255},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923062366/tm2315736d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2315736d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEFCDVb9veZPvowNWQ","market":"us","size":6345},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923062366/tm2315736d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2315736d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEDSqXK3Nx2rZCjgdm","market":"us","size":3486},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923062366/tm2315736d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2315736d1_ex23-2.htm","type":"EX-23.2","id":"NTFILEHuqefi8DaoEFig9N","market":"us","size":3646},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923062366/tm2315736d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2315736d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILEHF7RzjkE1kJ3Z31k","market":"us","size":10196}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-05-19 00:00","pubTimestamp":1684425600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16459894","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923061988-COP","pdf_url":"","pub_time":1684339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923061988/0001104659-23-061988-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923061988/tm2316025d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2316025d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE8BjdPYqa13udnUDg","market":"us","size":203146},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923061988/tm2316025d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2316025d1_8k.htm","type":"8-K","id":"NTFILEEBiDsdxnzpcAJfkv","market":"us","size":77625},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923061988/tm2316025d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2316025d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE4Am8yZggn6FQ2vBo","market":"us","size":191092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-18 00:00","pubTimestamp":1684339200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16428168","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923057851-COP","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"COP","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923057851/0001104659-23-057851-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923057851/tm2314118d2_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2314118d2_fwp.htm","type":"FWP","id":"NTFILEG9pmwRwP1eJ2P7VX","market":"us","size":11336}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16422253","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000911-COP","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"COP","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000195917323000911/0001959173-23-000911-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000195917323000911/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5eBWe1Ht8gGe9dQv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398429","market":"us","labels":[],"media":"sec.gov","original_id":"AN116316523000011-COP","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000011/0001163165-23-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000011/cop-20230331.htm","primary":true,"translateUrl":"","linkName":"cop-20230331.htm","type":"10-Q","id":"NTFILEAG5E3tb8MmMT37h5","market":"us","size":1617525},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000011/cop-20230331x10qexx311.htm","primary":false,"translateUrl":"","linkName":"cop-20230331x10qexx311.htm","type":"EX-31.1","id":"NTFILEEysSVinRKevre1nv","market":"us","size":9567},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000011/cop-20230331x10qexx312.htm","primary":false,"translateUrl":"","linkName":"cop-20230331x10qexx312.htm","type":"EX-31.2","id":"NTFILE7ub2oe5uDM1yBYN5","market":"us","size":9613},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000011/cop-20230331x10qexx32.htm","primary":false,"translateUrl":"","linkName":"cop-20230331x10qexx32.htm","type":"EX-32","id":"NTFILECL8m6HsGpTEEP2mq","market":"us","size":5386},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000011/cop-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"cop-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILE6RgJQKWNNhJnp6DL","market":"us","size":709561},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000011/cop-20230331_g2.jpg","primary":false,"translateUrl":"","linkName":"cop-20230331_g2.jpg","type":"GRAPHIC","id":"NTFILEFKBRwELPp11jJyvZ","market":"us","size":109348}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16397919","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000730-COP","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000115752323000730/0001157523-23-000730-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752323000730/a53392156ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53392156ex99_1.htm","type":"EX-99.1","id":"NTFILE9kgXnzmdSHdgzyG9","market":"us","size":110877},{"description":"CONOCOPHILLIPS 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752323000730/a53392156.htm","primary":false,"translateUrl":"","linkName":"a53392156.htm","type":"8-K","id":"NTFILECAp1GMZXnLw82kBA","market":"us","size":25442},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752323000730/a53392156ex99_2.htm","primary":false,"translateUrl":"","linkName":"a53392156ex99_2.htm","type":"EX-99.2","id":"NTFILEBFybZZHw67D7oEXj","market":"us","size":2891635},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752323000730/conocologo.jpg","primary":false,"translateUrl":"","linkName":"conocologo.jpg","type":"GRAPHIC","id":"NTFILE37wpCuL7yEqU7j1b","market":"us","size":3586}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15962582","market":"us","labels":[],"media":"sec.gov","original_id":"AN116316523000006-COP","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"COP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000006/0001163165-23-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000006/cop-20221231.htm","primary":true,"translateUrl":"","linkName":"cop-20221231.htm","type":"10-K","id":"NTFILEDdnScja1JMjzKxje","market":"us","size":6755960},{"description":"EX-10.20 3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000006/cop2022123110-kxex10203.htm","primary":false,"translateUrl":"","linkName":"cop2022123110-kxex10203.htm","type":"EX-10.20 3","id":"NTFILE6wAMTmF31G34sDAg","market":"us","size":10734},{"description":"EX-10.20 4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000006/cop2022123110-kxex10204.htm","primary":false,"translateUrl":"","linkName":"cop2022123110-kxex10204.htm","type":"EX-10.20 4","id":"NTFILEHcdpGQGNT61PYnrU","market":"us","size":5170},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000006/cop2022123110k-exhibit21.htm","primary":false,"translateUrl":"","linkName":"cop2022123110k-exhibit21.htm","type":"EX-21","id":"NTFILE5zhsrUVvg8rjkWB2","market":"us","size":44450},{"description":"EX-22","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000006/cop2022123110k-exhibit22.htm","primary":false,"translateUrl":"","linkName":"cop2022123110k-exhibit22.htm","type":"EX-22","id":"NTFILEGXnNaUg56vCgARSZ","market":"us","size":4018},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000006/cop2022123110k-exhibit231.htm","primary":false,"translateUrl":"","linkName":"cop2022123110k-exhibit231.htm","type":"EX-23.1","id":"NTFILEC9UVpcjuhdKN3TDs","market":"us","size":8401},{"description":"EX-23.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000006/cop2022123110k-exhibit232.htm","primary":false,"translateUrl":"","linkName":"cop2022123110k-exhibit232.htm","type":"EX-23.2","id":"NTFILEDnbsEes56fy31DjG","market":"us","size":6290},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000006/cop2022123110k-exhibit311.htm","primary":false,"translateUrl":"","linkName":"cop2022123110k-exhibit311.htm","type":"EX-31.1","id":"NTFILEmz5hn1K8J1sQQ85U","market":"us","size":9641},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000006/cop2022123110k-exhibit312.htm","primary":false,"translateUrl":"","linkName":"cop2022123110k-exhibit312.htm","type":"EX-31.2","id":"NTFILE5Wq62ecTM75riESp","market":"us","size":9600},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000006/cop2022123110k-exhibit32.htm","primary":false,"translateUrl":"","linkName":"cop2022123110k-exhibit32.htm","type":"EX-32","id":"NTFILEBntSzhZyihfuopA2","market":"us","size":5475},{"description":"EX-99","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000006/cop2022123110k-exhibit99.htm","primary":false,"translateUrl":"","linkName":"cop2022123110k-exhibit99.htm","type":"EX-99","id":"NTFILE4uGPctcfrh6FJjyL","market":"us","size":11561},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000006/cop-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"cop-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE7jgiGYuRtMFAmCjW","market":"us","size":709561},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000006/cop-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"cop-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE5cmoiX3Lwv1vZWAW","market":"us","size":136489},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000006/cop-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"cop-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILECZi59sywfhLYSZQ2","market":"us","size":115421},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000006/cop-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"cop-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILE7qGLrGQSLs3k6M8L","market":"us","size":96138},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000006/cop-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"cop-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILEA9NskxwD8vx2AjFB","market":"us","size":147073},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000006/cop-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"cop-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILE4Kt54shLZpWPu4Da","market":"us","size":141055},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000006/cop-20221231_g7.jpg","primary":false,"translateUrl":"","linkName":"cop-20221231_g7.jpg","type":"GRAPHIC","id":"NTFILEZGeVVRXBN6StogSF","market":"us","size":141121},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000006/cop-20221231_g8.jpg","primary":false,"translateUrl":"","linkName":"cop-20221231_g8.jpg","type":"GRAPHIC","id":"NTFILEAdsgVg3QifEJuJGR","market":"us","size":79409},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316523000006/cop-20221231_g9.jpg","primary":false,"translateUrl":"","linkName":"cop-20221231_g9.jpg","type":"GRAPHIC","id":"NTFILE7DbHGSgawMSivLEA","market":"us","size":119181}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940050","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015082-COP","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"COP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000110465923015082/0001104659-23-015082-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015082/tv0044-conocophillips.htm","primary":true,"translateUrl":"","linkName":"tv0044-conocophillips.htm","type":"SC 13G/A","id":"NTFILE72L3mzmpq5CTio7d","market":"us","size":11449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15906514","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000152-COP","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000115752323000152/0001157523-23-000152-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752323000152/a53295027ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53295027ex99_1.htm","type":"EX-99.1","id":"NTFILE9RAG8hYWsNVmNj3x","market":"us","size":393260},{"description":"CONOCOPHILLIPS 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752323000152/a53295027.htm","primary":false,"translateUrl":"","linkName":"a53295027.htm","type":"8-K","id":"NTFILEBB4uv6eiSLSZ77Sq","market":"us","size":25998},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752323000152/a53295027ex99_2.htm","primary":false,"translateUrl":"","linkName":"a53295027ex99_2.htm","type":"EX-99.2","id":"NTFILEELgmMCRDgu9y2Axq","market":"us","size":4078834},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752323000152/conocologo.jpg","primary":false,"translateUrl":"","linkName":"conocologo.jpg","type":"GRAPHIC","id":"NTFILE58Exe6A8dKpheHZ3","market":"us","size":3586}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15616323","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322001504-COP","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000115752322001504/0001157523-22-001504-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752322001504/a52958538ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52958538ex99_1.htm","type":"EX-99.1","id":"NTFILE78DWJnp4ntMPK7hk","market":"us","size":273546},{"description":"CONOCOPHILLIPS 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752322001504/a52958538.htm","primary":false,"translateUrl":"","linkName":"a52958538.htm","type":"8-K","id":"NTFILEFbcceCZc5c8LVjJC","market":"us","size":25868},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752322001504/a52958538ex99_2.htm","primary":false,"translateUrl":"","linkName":"a52958538ex99_2.htm","type":"EX-99.2","id":"NTFILEYexihvVdPfcWWNAo","market":"us","size":3624700},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000115752322001504/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEAwrPXkY4jRRH8B9Z","market":"us","size":3602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15616322","market":"us","labels":[],"media":"sec.gov","original_id":"AN116316522000017-COP","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1163165/000116316522000017/0001163165-22-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316522000017/cop-20220930.htm","primary":true,"translateUrl":"","linkName":"cop-20220930.htm","type":"10-Q","id":"NTFILEHHZnx6c3Ai2T5T1n","market":"us","size":2431817},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316522000017/cop-20220930x10qexx101.htm","primary":false,"translateUrl":"","linkName":"cop-20220930x10qexx101.htm","type":"EX-10.1","id":"NTFILEA5EitGCUw1cQHHfi","market":"us","size":84375},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316522000017/cop-20220930x10qexx311.htm","primary":false,"translateUrl":"","linkName":"cop-20220930x10qexx311.htm","type":"EX-31.1","id":"NTFILECaHnVkdeQ5evU42n","market":"us","size":9572},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316522000017/cop-20220930x10qexx312.htm","primary":false,"translateUrl":"","linkName":"cop-20220930x10qexx312.htm","type":"EX-31.2","id":"NTFILECRzjjcpMkiiAqmdt","market":"us","size":9618},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316522000017/cop-20220930x10qexx32.htm","primary":false,"translateUrl":"","linkName":"cop-20220930x10qexx32.htm","type":"EX-32","id":"NTFILECyDodvYpYuEB1gzg","market":"us","size":5395},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316522000017/cop-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"cop-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILE4N5se8Bd4gDF2GFb","market":"us","size":709561},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316522000017/cop-20220930_g2.jpg","primary":false,"translateUrl":"","linkName":"cop-20220930_g2.jpg","type":"GRAPHIC","id":"NTFILE8zniumZdBoVF4jWc","market":"us","size":107332},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000116316522000017/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE6MrXdPRJNUoQZT8S","market":"us","size":12512}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15616321","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922114462-COP","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000110465922114462/0001104659-22-114462-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465922114462/tm2229473d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2229473d1_8k.htm","type":"8-K","id":"NTFILEGYrRwchF69qBKDyk","market":"us","size":31371}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15447211","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922099898-COP","pdf_url":"","pub_time":1663084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163165/000110465922099898/0001104659-22-099898-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465922099898/tm2225821d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2225821d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2hC7bgMGEnMjMGSY","market":"us","size":14355},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465922099898/tm2225821d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2225821d1_8k.htm","type":"8-K","id":"NTFILE4vA37fensXMRzsC5","market":"us","size":30001},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163165/000110465922099898/tm2225821d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2225821d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE4DVJ5XAsVPmvAHYC","market":"us","size":3643}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-14 00:00","pubTimestamp":1663084800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":4,"totalSize":272,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COP\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"COP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.34,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-19","symbol":"COP","amount":0.78,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-08","symbol":"COP","fiscalQuarterEnding":"2025/03","expectedEps":2.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":2.09},{"date":"2025-02-14","symbol":"COP","amount":0.78,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-06","symbol":"COP","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-09-01","value":0.74,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-12-01","value":0.74,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.25,"currency":"USD"},{"executeDate":"2016-07-21","recordDate":"2016-07-25","paymentDate":"2016-09-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6071,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6071,"analysts":28,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COP","date":"2025-07-21","current":12.122734,"percent":0.508446,"low":-51.441414,"twenty":7.960884,"median":12.085258,"eighty":16.287461,"high":4242.571619,"avg":216.5447,"sd":875.798151,"marketCap":115687254782},"quantilePoints":[{"date":"2020-07-24","current":11.942849,"twenty":-29.003243,"median":7.025368,"eighty":12.218113,"marketCap":43197285525},{"date":"2020-07-31","current":17.456673,"twenty":-29.003243,"median":7.060916,"eighty":12.243502,"marketCap":40097976807},{"date":"2020-08-07","current":17.883886,"twenty":-29.003243,"median":7.124901,"eighty":12.2549,"marketCap":41079285843},{"date":"2020-08-14","current":19.06058,"twenty":-29.003243,"median":7.173727,"eighty":12.298288,"marketCap":43782152692},{"date":"2020-08-21","current":17.818514,"twenty":-29.003243,"median":7.191355,"eighty":12.321214,"marketCap":40929126573},{"date":"2020-08-28","current":17.921241,"twenty":-29.003243,"median":7.254583,"eighty":12.34326,"marketCap":41165091139},{"date":"2020-09-04","current":16.744547,"twenty":-29.003243,"median":7.342784,"eighty":12.382387,"marketCap":38462224290},{"date":"2020-09-11","current":15.460456,"twenty":-29.003243,"median":7.403094,"eighty":12.453234,"marketCap":35512667213},{"date":"2020-09-18","current":16.749216,"twenty":-29.003243,"median":7.430879,"eighty":12.48974,"marketCap":38472949952},{"date":"2020-09-25","current":15.735952,"twenty":-29.003243,"median":7.460827,"eighty":12.515874,"marketCap":36145481277},{"date":"2020-10-02","current":15.441778,"twenty":-29.003243,"median":7.54006,"eighty":12.57187,"marketCap":35469764564},{"date":"2020-10-09","current":16.403679,"twenty":-29.003243,"median":7.648767,"eighty":12.59113,"marketCap":37679250957},{"date":"2020-10-16","current":15.768638,"twenty":-29.003243,"median":7.752084,"eighty":12.609648,"marketCap":36220560911},{"date":"2020-10-23","current":15.129006,"twenty":-29.003243,"median":7.829078,"eighty":12.667133,"marketCap":34751327808},{"date":"2020-10-30","current":-25.281171,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":30564935521},{"date":"2020-11-06","current":-25.784674,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":31173671135},{"date":"2020-11-13","current":-31.234878,"twenty":-29.398816,"median":7.879749,"eighty":12.683804,"marketCap":37762967157},{"date":"2020-11-20","current":-35.024403,"twenty":-31.835548,"median":7.879749,"eighty":12.683804,"marketCap":42344503614},{"date":"2020-11-27","current":-37.789255,"twenty":-34.897202,"median":7.879749,"eighty":12.683804,"marketCap":45687209700},{"date":"2020-12-04","current":-39.105431,"twenty":-36.660348,"median":7.879749,"eighty":12.683804,"marketCap":47278465952},{"date":"2020-12-11","current":-38.407593,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":46434779751},{"date":"2020-12-18","current":-36.199245,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":43764886711},{"date":"2020-12-24","current":-34.883069,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42173630459},{"date":"2020-12-31","current":-35.324739,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42707609067},{"date":"2021-01-08","current":-39.485267,"twenty":-38.605461,"median":7.879749,"eighty":12.683804,"marketCap":47737687555},{"date":"2021-01-15","current":-50.457317,"twenty":-39.601868,"median":7.879749,"eighty":12.683804,"marketCap":61002896405},{"date":"2021-01-22","current":-47.739869,"twenty":-43.376335,"median":7.879749,"eighty":12.683804,"marketCap":57717501054},{"date":"2021-01-29","current":-44.765213,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":54121142356},{"date":"2021-02-05","current":-22.234914,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":60056503146},{"date":"2021-02-12","current":-23.606451,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":63761024051},{"date":"2021-02-19","current":-24.285915,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":65596255481},{"date":"2021-02-26","current":-26.086543,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":70459753151},{"date":"2021-03-05","current":-29.261468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":79035223973},{"date":"2021-03-12","current":-29.6878,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":80186748491},{"date":"2021-03-19","current":-26.382468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":71259046640},{"date":"2021-03-26","current":-27.606294,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":74564599374},{"date":"2021-04-01","current":-27.043018,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":73043191618},{"date":"2021-04-09","current":-25.646313,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69270690607},{"date":"2021-04-16","current":-25.576227,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69081389481},{"date":"2021-04-23","current":-24.89039,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":67228942748},{"date":"2021-04-30","current":-25.601258,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69148997026},{"date":"2021-05-07","current":3852.589686,"twenty":-47.666061,"median":7.883698,"eighty":12.727356,"marketCap":77051793723},{"date":"2021-05-14","current":3813.456551,"twenty":-47.666061,"median":7.883698,"eighty":12.755483,"marketCap":76269131020},{"date":"2021-05-21","current":3754.756848,"twenty":-47.666061,"median":7.883698,"eighty":12.802164,"marketCap":75095136965},{"date":"2021-05-28","current":3760.829231,"twenty":-47.666061,"median":7.883698,"eighty":12.839095,"marketCap":75216584625},{"date":"2021-06-04","current":4038.134724,"twenty":-47.666061,"median":7.883698,"eighty":12.883184,"marketCap":80762694471},{"date":"2021-06-11","current":4046.231234,"twenty":-47.666061,"median":7.883698,"eighty":12.924408,"marketCap":80924624686},{"date":"2021-06-18","current":3881.602183,"twenty":-47.666061,"median":7.883698,"eighty":12.963981,"marketCap":77632043658},{"date":"2021-06-25","current":4136.642271,"twenty":-47.666061,"median":7.883698,"eighty":13.093404,"marketCap":82732845414},{"date":"2021-07-02","current":4233.800399,"twenty":-47.666061,"median":7.883698,"eighty":13.205329,"marketCap":84676007988},{"date":"2021-07-09","current":4057.026582,"twenty":-47.666061,"median":7.883698,"eighty":13.32223,"marketCap":81140531639},{"date":"2021-07-16","current":3744.63621,"twenty":-47.666061,"median":7.883698,"eighty":13.393987,"marketCap":74892724197},{"date":"2021-07-23","current":3733.840862,"twenty":-47.666061,"median":7.883698,"eighty":13.550223,"marketCap":74676817244},{"date":"2021-07-30","current":3782.419927,"twenty":-47.666061,"median":7.883698,"eighty":14.411473,"marketCap":75648398531},{"date":"2021-08-06","current":40.874196,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75658137689},{"date":"2021-08-13","current":40.490775,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74948424185},{"date":"2021-08-20","current":38.175776,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":70663361519},{"date":"2021-08-27","current":41.047821,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75979517389},{"date":"2021-09-03","current":40.686103,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75309976347},{"date":"2021-09-10","current":40.31715,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74627044485},{"date":"2021-09-17","current":42.624914,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":78898716330},{"date":"2021-09-24","current":47.037881,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":87067117036},{"date":"2021-10-01","current":50.712941,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":93869654018},{"date":"2021-10-08","current":54.199908,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":100324029658},{"date":"2021-10-15","current":53.635627,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99279545633},{"date":"2021-10-22","current":54.778658,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":101395295324},{"date":"2021-10-29","current":53.88883,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99748224362},{"date":"2021-11-05","current":21.263791,"twenty":-45.485393,"median":7.924254,"eighty":15.144803,"marketCap":99514541115},{"date":"2021-11-12","current":20.392948,"twenty":-40.658341,"median":7.979777,"eighty":15.371737,"marketCap":95438995296},{"date":"2021-11-19","current":19.617926,"twenty":-38.96233,"median":8.035055,"eighty":15.666844,"marketCap":91811891411},{"date":"2021-11-26","current":20.144941,"twenty":-38.057791,"median":8.089018,"eighty":15.774241,"marketCap":94278322053},{"date":"2021-12-03","current":20.040665,"twenty":-37.707988,"median":8.127878,"eighty":16.035729,"marketCap":93790311712},{"date":"2021-12-10","current":20.711411,"twenty":-36.619714,"median":8.193162,"eighty":16.389671,"marketCap":96929405255},{"date":"2021-12-17","current":19.336099,"twenty":-35.331805,"median":8.256892,"eighty":16.746415,"marketCap":90492944544},{"date":"2021-12-23","current":20.063211,"twenty":-34.948436,"median":8.293019,"eighty":16.912642,"marketCap":93895827461},{"date":"2021-12-31","current":20.342219,"twenty":-34.641034,"median":8.318026,"eighty":17.489343,"marketCap":95201584860},{"date":"2022-01-07","current":22.726469,"twenty":-33.773595,"median":8.375802,"eighty":17.755944,"marketCap":106359875354},{"date":"2022-01-14","current":24.445609,"twenty":-30.015517,"median":8.411249,"eighty":17.831588,"marketCap":114405451243},{"date":"2022-01-21","current":23.312668,"twenty":-29.482899,"median":8.482881,"eighty":18.041099,"marketCap":109103284838},{"date":"2022-01-28","current":25.144538,"twenty":-29.245474,"median":8.507551,"eighty":18.159572,"marketCap":117676439473},{"date":"2022-02-04","current":14.8084,"twenty":-28.946106,"median":8.549667,"eighty":18.271619,"marketCap":119637064410},{"date":"2022-02-11","current":15.074361,"twenty":-28.534396,"median":8.562071,"eighty":18.271619,"marketCap":121785765360},{"date":"2022-02-18","current":14.417205,"twenty":-28.101643,"median":8.591783,"eighty":18.271619,"marketCap":116476597481},{"date":"2022-02-25","current":14.681003,"twenty":-27.649583,"median":8.670358,"eighty":18.271619,"marketCap":118607821623},{"date":"2022-03-04","current":16.128675,"twenty":-27.090499,"median":8.727094,"eighty":18.271619,"marketCap":130303563867},{"date":"2022-03-11","current":15.829489,"twenty":-26.796391,"median":8.750399,"eighty":18.271619,"marketCap":127886443803},{"date":"2022-03-18","current":16.020904,"twenty":-26.622629,"median":8.769478,"eighty":18.271619,"marketCap":129432880833},{"date":"2022-03-25","current":17.291638,"twenty":-26.425264,"median":8.830303,"eighty":18.271619,"marketCap":139699143470},{"date":"2022-04-01","current":16.135269,"twenty":-26.24204,"median":8.873312,"eighty":18.271619,"marketCap":130356835429},{"date":"2022-04-08","current":16.531512,"twenty":-26.095571,"median":8.961493,"eighty":18.271619,"marketCap":133558082033},{"date":"2022-04-14","current":16.262002,"twenty":-25.805874,"median":9.132267,"eighty":18.271619,"marketCap":131380715922},{"date":"2022-04-22","current":15.402139,"twenty":-25.610269,"median":9.216862,"eighty":18.271619,"marketCap":124433881184},{"date":"2022-04-29","current":15.323532,"twenty":-25.433053,"median":9.250446,"eighty":18.271619,"marketCap":123798816068},{"date":"2022-05-06","current":10.834753,"twenty":-25.071611,"median":9.266438,"eighty":18.271619,"marketCap":139291581716},{"date":"2022-05-13","current":10.15853,"twenty":-25.071611,"median":9.326182,"eighty":18.271619,"marketCap":130598064857},{"date":"2022-05-20","current":10.366814,"twenty":-25.071611,"median":9.377855,"eighty":18.271619,"marketCap":133275763010},{"date":"2022-05-27","current":11.312482,"twenty":-25.071611,"median":9.398256,"eighty":18.271619,"marketCap":145433274052},{"date":"2022-06-03","current":11.659951,"twenty":-25.071611,"median":9.42964,"eighty":18.271619,"marketCap":149900334476},{"date":"2022-06-10","current":11.532612,"twenty":-25.071611,"median":9.466518,"eighty":18.271619,"marketCap":148263258355},{"date":"2022-06-17","current":9.253334,"twenty":-25.071611,"median":9.495549,"eighty":18.271619,"marketCap":118960864831},{"date":"2022-06-24","current":8.973977,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115369449773},{"date":"2022-07-01","current":8.980887,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115458283361},{"date":"2022-07-08","current":8.534705,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":109722171680},{"date":"2022-07-15","current":8.182301,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":105191658692},{"date":"2022-07-22","current":8.699556,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":111841487279},{"date":"2022-07-29","current":9.617584,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":123643663969},{"date":"2022-08-05","current":7.429362,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":118201147940},{"date":"2022-08-12","current":8.221507,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130804178253},{"date":"2022-08-19","current":8.412742,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":133846727996},{"date":"2022-08-26","current":8.971245,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142732500883},{"date":"2022-09-02","current":8.822417,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":140364658824},{"date":"2022-09-09","current":8.959242,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142541545879},{"date":"2022-09-16","current":9.052059,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":144018264582},{"date":"2022-09-23","current":8.048675,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":128054426185},{"date":"2022-09-30","current":8.188701,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130282234574},{"date":"2022-10-07","current":9.482538,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":150867184086},{"date":"2022-10-14","current":9.43853,"twenty":-25.092637,"median":9.525365,"eighty":18.278807,"marketCap":150167015735},{"date":"2022-10-21","current":9.961026,"twenty":-25.092637,"median":9.602258,"eighty":18.278807,"marketCap":158479923608},{"date":"2022-10-28","current":10.175465,"twenty":-25.092637,"median":9.639921,"eighty":18.278807,"marketCap":161891653027},{"date":"2022-11-04","current":9.130586,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":164880123453},{"date":"2022-11-11","current":9.243752,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":166923680001},{"date":"2022-11-18","current":8.873202,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":160232278376},{"date":"2022-11-25","current":8.750375,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":158014271879},{"date":"2022-12-02","current":8.430887,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":152244962843},{"date":"2022-12-09","current":7.591801,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137092738681},{"date":"2022-12-16","current":7.620782,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137616088529},{"date":"2022-12-23","current":8.076898,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":145852618275},{"date":"2022-12-30","current":8.142451,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":147036385788},{"date":"2023-01-06","current":8.158322,"twenty":-24.603909,"median":9.690576,"eighty":18.278807,"marketCap":147322982133},{"date":"2023-01-13","current":8.381895,"twenty":-23.624471,"median":9.690576,"eighty":18.278807,"marketCap":151360252387},{"date":"2023-01-20","current":8.404666,"twenty":-22.639367,"median":9.690576,"eighty":18.278807,"marketCap":151771455838},{"date":"2023-01-27","current":8.529563,"twenty":3.578911,"median":9.690576,"eighty":18.278807,"marketCap":154026844468},{"date":"2023-02-03","current":7.083034,"twenty":4.159104,"median":9.690576,"eighty":18.278807,"marketCap":132311072160},{"date":"2023-02-10","current":7.538376,"twenty":4.619185,"median":9.690576,"eighty":18.278807,"marketCap":140816871360},{"date":"2023-02-17","current":6.793309,"twenty":4.824882,"median":9.690576,"eighty":18.278807,"marketCap":126899008555},{"date":"2023-02-24","current":6.867036,"twenty":4.954844,"median":9.690576,"eighty":18.278807,"marketCap":128276225993},{"date":"2023-03-03","current":7.088216,"twenty":5.132209,"median":9.690576,"eighty":18.278807,"marketCap":132407878308},{"date":"2023-03-10","current":6.799833,"twenty":5.267215,"median":9.690576,"eighty":18.278807,"marketCap":127020886204},{"date":"2023-03-17","current":6.158475,"twenty":5.684334,"median":9.690576,"eighty":18.278807,"marketCap":115040313268},{"date":"2023-03-24","current":6.22633,"twenty":6.283354,"median":9.690576,"eighty":18.278807,"marketCap":116307840822},{"date":"2023-03-31","current":6.472956,"twenty":6.38357,"median":9.673879,"eighty":18.271619,"marketCap":120914815969},{"date":"2023-04-06","current":7.030148,"twenty":6.474522,"median":9.690576,"eighty":18.278807,"marketCap":131323167228},{"date":"2023-04-14","current":7.074049,"twenty":6.762122,"median":9.691141,"eighty":18.285994,"marketCap":132143233166},{"date":"2023-04-21","current":6.732803,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":125768752182},{"date":"2023-04-28","current":6.567369,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":122678461972},{"date":"2023-05-05","current":7.448298,"twenty":6.854627,"median":9.691706,"eighty":18.293182,"marketCap":117988492123},{"date":"2023-05-12","current":7.630374,"twenty":6.906835,"median":9.701121,"eighty":18.30037,"marketCap":120872762444},{"date":"2023-05-19","current":7.706877,"twenty":6.953159,"median":9.713676,"eighty":18.310638,"marketCap":122084641500},{"date":"2023-05-26","current":7.767872,"twenty":7.035469,"median":9.713676,"eighty":18.310638,"marketCap":123050868084},{"date":"2023-06-02","current":7.602875,"twenty":7.071588,"median":9.716814,"eighty":18.315772,"marketCap":120437141316},{"date":"2023-06-09","current":7.985578,"twenty":7.153286,"median":9.718191,"eighty":18.320906,"marketCap":126499535348},{"date":"2023-06-16","current":7.955786,"twenty":7.242569,"median":9.725252,"eighty":18.330147,"marketCap":126027612459},{"date":"2023-06-21","current":7.793844,"twenty":7.271763,"median":9.733291,"eighty":18.338362,"marketCap":123462288038},{"date":"2023-06-30","current":7.872524,"twenty":7.385414,"median":9.745824,"eighty":18.355818,"marketCap":124708648488},{"date":"2023-07-07","current":7.664749,"twenty":7.442987,"median":9.746587,"eighty":18.360438,"marketCap":121417288854},{"date":"2023-07-10","current":7.88551,"twenty":7.453992,"median":9.746587,"eighty":18.360438,"marketCap":124914358465},{"date":"2023-07-21","current":8.53175,"twenty":7.553314,"median":9.779466,"eighty":18.395863,"marketCap":135151454974},{"date":"2023-07-27","current":8.924383,"twenty":7.586605,"median":9.779348,"eighty":18.365059,"marketCap":141371156635},{"date":"2023-08-02","current":8.966397,"twenty":7.585306,"median":9.740353,"eighty":18.264431,"marketCap":142036688914},{"date":"2023-08-11","current":10.729064,"twenty":7.585083,"median":9.730937,"eighty":18.103093,"marketCap":138705344653},{"date":"2023-08-18","current":10.812429,"twenty":7.585083,"median":9.730937,"eighty":17.983915,"marketCap":139783086259},{"date":"2023-08-25","current":10.633658,"twenty":7.585083,"median":9.730937,"eighty":17.768256,"marketCap":137471929260},{"date":"2023-09-01","current":11.025473,"twenty":7.584934,"median":9.719568,"eighty":17.573393,"marketCap":142537314807},{"date":"2023-09-06","current":11.377458,"twenty":7.584934,"median":9.719568,"eighty":17.456673,"marketCap":147087779364},{"date":"2023-09-15","current":11.532146,"twenty":7.577564,"median":9.710537,"eighty":16.844658,"marketCap":149087588788},{"date":"2023-09-22","current":11.029178,"twenty":7.575721,"median":9.701121,"eighty":16.744547,"marketCap":142585214434},{"date":"2023-09-29","current":11.367269,"twenty":7.568252,"median":9.691706,"eighty":16.592143,"marketCap":146956055390},{"date":"2023-10-04","current":10.893015,"twenty":7.560783,"median":9.691141,"eighty":16.52942,"marketCap":140824903144},{"date":"2023-10-10","current":11.283904,"twenty":7.545845,"median":9.673879,"eighty":16.378256,"marketCap":145878313784},{"date":"2023-10-20","current":11.706286,"twenty":7.53492,"median":9.628936,"eighty":16.152915,"marketCap":151338871253},{"date":"2023-10-27","current":10.958781,"twenty":7.526497,"median":9.616198,"eighty":16.1301,"marketCap":141675121522},{"date":"2023-11-02","current":12.475331,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":139711236818},{"date":"2023-11-10","current":12.1031,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":135542616579},{"date":"2023-11-17","current":11.874079,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":132977815424},{"date":"2023-11-24","current":12.245178,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137133743221},{"date":"2023-12-01","current":12.25366,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137228735856},{"date":"2023-12-08","current":11.753207,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":131624170370},{"date":"2023-12-15","current":12.187922,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":136492542932},{"date":"2023-12-22","current":12.387255,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":138724869863},{"date":"2023-12-26","current":12.475258,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":139710418455},{"date":"2024-01-05","current":12.350145,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":138309277084},{"date":"2024-01-12","current":11.769112,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":131802281562},{"date":"2024-01-19","current":11.337578,"twenty":7.52018,"median":9.572443,"eighty":16.138798,"marketCap":126969531238},{"date":"2024-01-26","current":11.880441,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":133049059901},{"date":"2024-02-02","current":11.809402,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132253496579},{"date":"2024-02-09","current":12.246584,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":134185817800},{"date":"2024-02-16","current":11.917617,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":130581328848},{"date":"2024-02-23","current":12.048603,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132016547056},{"date":"2024-03-01","current":12.08296,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132392997734},{"date":"2024-03-08","current":12.104434,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132628279408},{"date":"2024-03-15","current":12.86029,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":140910194319},{"date":"2024-03-22","current":13.260765,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":145298197531},{"date":"2024-03-28","current":13.618293,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":149215637397},{"date":"2024-04-05","current":14.081647,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":154292600886},{"date":"2024-04-12","current":14.206698,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":155662789448},{"date":"2024-04-19","current":13.660533,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":149678461626},{"date":"2024-04-26","current":13.906361,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":152371994696},{"date":"2024-05-03","current":13.503544,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":142975528566},{"date":"2024-05-10","current":13.629467,"twenty":7.522285,"median":9.605397,"eighty":16.134306,"marketCap":144308797298},{"date":"2024-05-17","current":13.236235,"twenty":7.522285,"median":9.614812,"eighty":16.134306,"marketCap":140145256344},{"date":"2024-05-24","current":12.995436,"twenty":7.522285,"median":9.617584,"eighty":16.134306,"marketCap":137595672276},{"date":"2024-05-31","current":12.54587,"twenty":7.522285,"median":9.719568,"eighty":16.134306,"marketCap":132835668994},{"date":"2024-06-07","current":12.393437,"twenty":7.522285,"median":9.821,"eighty":16.134306,"marketCap":131221712107},{"date":"2024-06-14","current":12.248737,"twenty":7.521759,"median":9.939022,"eighty":16.135269,"marketCap":129689622598},{"date":"2024-06-21","current":12.297338,"twenty":7.52018,"median":10.110161,"eighty":16.138798,"marketCap":130204217548},{"date":"2024-06-28","current":12.588949,"twenty":7.515443,"median":10.145794,"eighty":16.149386,"marketCap":133291787244},{"date":"2024-07-05","current":12.677315,"twenty":7.515443,"median":10.319926,"eighty":16.149386,"marketCap":134227414425},{"date":"2024-07-12","current":12.591158,"twenty":7.515443,"median":10.584129,"eighty":16.149386,"marketCap":133315177924},{"date":"2024-07-15","current":12.497268,"twenty":7.515443,"median":10.611427,"eighty":16.149386,"marketCap":132321074044},{"date":"2024-08-02","current":11.779866,"twenty":7.479822,"median":10.758705,"eighty":16.271979,"marketCap":125867864738},{"date":"2024-08-09","current":11.766824,"twenty":7.479822,"median":10.807073,"eighty":16.271979,"marketCap":125728514763},{"date":"2024-08-16","current":12.088518,"twenty":7.479822,"median":10.893015,"eighty":16.271979,"marketCap":129165814141},{"date":"2024-08-23","current":11.951581,"twenty":7.479822,"median":10.958781,"eighty":16.271979,"marketCap":127702639406},{"date":"2024-08-30","current":12.429774,"twenty":7.479822,"median":11.029178,"eighty":16.271979,"marketCap":132812138482},{"date":"2024-09-06","current":11.677706,"twenty":7.479822,"median":11.096796,"eighty":16.271979,"marketCap":124776289935},{"date":"2024-09-13","current":11.18321,"twenty":7.479822,"median":11.223696,"eighty":16.271979,"marketCap":119492603391},{"date":"2024-09-20","current":12.014615,"twenty":7.479822,"median":11.313545,"eighty":16.271979,"marketCap":128376164284},{"date":"2024-09-27","current":11.119089,"twenty":7.479822,"median":11.364707,"eighty":16.271979,"marketCap":118807466014},{"date":"2024-10-04","current":12.217848,"twenty":7.479822,"median":11.381009,"eighty":16.271979,"marketCap":130547701391},{"date":"2024-10-11","current":12.156987,"twenty":7.479822,"median":11.44187,"eighty":16.271979,"marketCap":129897401509},{"date":"2024-10-18","current":11.536422,"twenty":7.479822,"median":11.457389,"eighty":16.271979,"marketCap":123266665208},{"date":"2024-10-25","current":11.342971,"twenty":7.479822,"median":11.471213,"eighty":16.271979,"marketCap":121199640582},{"date":"2024-10-31","current":11.191905,"twenty":7.491603,"median":11.471213,"eighty":16.271979,"marketCap":119585503374},{"date":"2024-11-08","current":13.006491,"twenty":7.50482,"median":11.508635,"eighty":16.276967,"marketCap":129362562527},{"date":"2024-11-15","current":13.066664,"twenty":7.50482,"median":11.534517,"eighty":16.276967,"marketCap":129961037015},{"date":"2024-11-22","current":12.948633,"twenty":7.557148,"median":11.624643,"eighty":16.276967,"marketCap":128787106288},{"date":"2024-11-29","current":14.090541,"twenty":7.557148,"median":11.669442,"eighty":16.276967,"marketCap":140144518889},{"date":"2024-12-06","current":13.583313,"twenty":7.557148,"median":11.727809,"eighty":16.276967,"marketCap":135099626663},{"date":"2024-12-13","current":13.124206,"twenty":7.557148,"median":11.767371,"eighty":16.276967,"marketCap":130533352419},{"date":"2024-12-20","current":12.378971,"twenty":7.557148,"median":11.77767,"eighty":16.276967,"marketCap":123121241534},{"date":"2024-12-27","current":12.601371,"twenty":7.557148,"median":11.800432,"eighty":16.276967,"marketCap":125333232741},{"date":"2025-01-03","current":13.016257,"twenty":7.557148,"median":11.816824,"eighty":16.276967,"marketCap":129459695868},{"date":"2025-01-10","current":13.216548,"twenty":7.547762,"median":11.839076,"eighty":16.281956,"marketCap":131451781516},{"date":"2025-01-17","current":13.735481,"twenty":7.547762,"median":11.859235,"eighty":16.281956,"marketCap":136613094331},{"date":"2025-01-24","current":13.524786,"twenty":7.547762,"median":11.880441,"eighty":16.281956,"marketCap":134517523714},{"date":"2025-01-31","current":13.195738,"twenty":7.547762,"median":11.89724,"eighty":16.281956,"marketCap":131244811579},{"date":"2025-02-07","current":13.792336,"twenty":7.547762,"median":11.938539,"eighty":16.281956,"marketCap":127510147980},{"date":"2025-02-14","current":13.372797,"twenty":7.547762,"median":11.945526,"eighty":16.281956,"marketCap":123631512300},{"date":"2025-02-21","current":14.038159,"twenty":7.547762,"median":11.958101,"eighty":16.281956,"marketCap":129782780910},{"date":"2025-02-28","current":13.400937,"twenty":7.586605,"median":11.986331,"eighty":16.281956,"marketCap":123891660560},{"date":"2025-03-07","current":12.19393,"twenty":7.630374,"median":12.011354,"eighty":16.286944,"marketCap":112732886163},{"date":"2025-03-14","current":13.238535,"twenty":7.706877,"median":12.045194,"eighty":16.286944,"marketCap":122390251918},{"date":"2025-03-21","current":14.080824,"twenty":7.76638,"median":12.081098,"eighty":16.286944,"marketCap":130177218773},{"date":"2025-03-28","current":14.151015,"twenty":7.786969,"median":12.086888,"eighty":16.286944,"marketCap":130826132678},{"date":"2025-04-04","current":13.109163,"twenty":7.805713,"median":12.105714,"eighty":16.286944,"marketCap":121194214526},{"date":"2025-04-11","current":11.46312,"twenty":7.840746,"median":12.106994,"eighty":16.281956,"marketCap":105976547274},{"date":"2025-04-17","current":11.808904,"twenty":7.899857,"median":12.106994,"eighty":16.281956,"marketCap":109173319712},{"date":"2025-04-25","current":12.552772,"twenty":7.945856,"median":12.12803,"eighty":16.286944,"marketCap":116050379221},{"date":"2025-05-02","current":12.395521,"twenty":7.961897,"median":12.1418,"eighty":16.286944,"marketCap":114596589068},{"date":"2025-05-09","current":11.749686,"twenty":7.961897,"median":12.137559,"eighty":16.286944,"marketCap":112127256200},{"date":"2025-05-16","current":12.297353,"twenty":7.961897,"median":12.143668,"eighty":16.286944,"marketCap":117353636016},{"date":"2025-05-23","current":11.393836,"twenty":7.961897,"median":12.12803,"eighty":16.286944,"marketCap":108731375539},{"date":"2025-05-30","current":11.323724,"twenty":7.961897,"median":12.105714,"eighty":16.286944,"marketCap":108062298225},{"date":"2025-06-06","current":11.290652,"twenty":7.961897,"median":12.086888,"eighty":16.286944,"marketCap":107746695719},{"date":"2025-06-13","current":12.526208,"twenty":7.961897,"median":12.083067,"eighty":16.286944,"marketCap":119537605361},{"date":"2025-06-20","current":12.408473,"twenty":7.960884,"median":12.083049,"eighty":16.287461,"marketCap":118414060438},{"date":"2025-06-27","current":12.02352,"twenty":7.960884,"median":12.079237,"eighty":16.287461,"marketCap":114740447263},{"date":"2025-07-03","current":12.392599,"twenty":7.960884,"median":12.061883,"eighty":16.287461,"marketCap":118262571235},{"date":"2025-07-11","current":12.616163,"twenty":7.960884,"median":12.083049,"eighty":16.287461,"marketCap":120396044179},{"date":"2025-07-18","current":12.27751,"twenty":7.960884,"median":12.084015,"eighty":16.287461,"marketCap":117164274513},{"date":"2025-07-21","current":12.122734,"twenty":7.960884,"median":12.085258,"eighty":16.287461,"marketCap":115687254782}],"updateTime":1753194750463}}}