US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ConocoPhillips

94.69

+1.341.44%

Pre-market: 98.704.02+4.25%04:18 EDT

Volume:7.86M

Turnover:740.71M

Market Cap:119.54B

PE:11.97

High:94.76

Open:92.70

Low:92.13

Close:93.35

Loading ...

Overview Company News Filings

Conocophillips - Q1 Total Production 2,389 Mboed, Lower 48 1,462 Mboed

THOMSON REUTERS

Conocophillips: Second-Quarter 2025 Production Is Expected to Be 2.34 to 2.38 Mln Barrels of Oil Equivalent per Day (Mmboed)

THOMSON REUTERS

Conocophillips: After Adjusting for Closed Acquisitions and Dispositions, Q1 Production Increased 115 Mboed or 5%

THOMSON REUTERS

Conocophillips: Full-Year Adjusted Operating Cost Guidance Is Lowered to $10.7 to $10.9 Bln

THOMSON REUTERS

Conocophillips: Full-Year Capital Expenditures Guidance Is Lowered to $12.3 to $12.6 Bln

THOMSON REUTERS

US Stocks Likely To Open Higher After Two Days Of Advance: 'Market Has Found Its Balance,' Says Expert Citing S&P 500's Technical Analysis

Calendar of U.S. Earnings Expected in the Week Ahead

Stocks to Watch Thursday: AppLovin, Cleveland-Cliffs, Carlyle -- WSJ

Dow Surges Over 250 Points Following Fed Decision: Investor Sentiment Improves, Fear Index In 'Greed' Zone

What to Watch in the Day Ahead - Thursday, May 8

How To Earn $500 A Month From ConocoPhillips Stock Ahead Of Q1 Earnings

Top Analyst Bullish on ‘Growth Drivers’ for ConocoPhillips Ahead of COP Earnings

ConocoPhillips Stock Slips 4.2%, Underperforms Competitors

Is ConocoPhillips (COP) the Most Undervalued Energy Stock to Buy According to Hedge Funds?

BUZZ-Oil firms slide as OPEC+ accelerates output hikes

24H | Berkshire Hathaway Class B Shares Drop 2%; Oil and Crypto Stocks Slide; WeRide Jumps Another 10%

Tiger Newspress

Fed Decision; Palantir, AMD, Disney, Coinbase and More Earnings: What to Know This Week

Disney, Palantir, AMD and more stocks to watch this week

S&P 500 Posts Weekly Climb as April Jobs Top Expectations

MT Newswires Live

What to Watch in the Week Ahead and on Monday, May 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COP/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","market":"US","secType":"STK","nameCN":"ConocoPhillips","latestPrice":94.69,"timestamp":1749758400000,"preClose":93.35,"halted":0,"volume":7862131,"hourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":94.68,"latestTime":"04:18 EDT","volume":654,"amount":64749.760500000004,"timestamp":1749802703915},"delay":0,"floatShares":1259956405,"shares":1262410026,"eps":7.910178,"marketStatus":"Pre-Mkt","change":1.34,"latestTime":"06-13 04:19:51 EDT","open":92.7,"high":94.76,"low":92.13,"amount":740707164.3933101,"amplitude":0.028174,"askPrice":99,"askSize":10,"bidPrice":98.6,"bidSize":60,"shortable":3,"etf":0,"ttmEps":7.910178,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1565208000000,"exchange":"NYSE","adjPreClose":94.68,"dividendRate":0.03295,"preHourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":94.68,"latestTime":"04:18 EDT","volume":654,"amount":64749.760500000004,"timestamp":1749802703915},"postHourTrading":{"tag":"盘后","latestPrice":94.6,"preClose":94.69,"latestTime":"19:59 EDT","volume":444722,"amount":42109885.3037,"timestamp":1749772774129},"volumeRatio":1.0983342398328846,"optionData":{"bulkOrders":[{"symbol":"COP","call":false,"expireDate":1750392000000,"strike":"105.0","timestamp":1749756600761,"price":10.9,"volume":2900,"amount":3161000,"type":"-"},{"symbol":"COP","call":false,"expireDate":1750392000000,"strike":"110.0","timestamp":1749756101459,"price":15.72,"volume":2220,"amount":3489840,"type":"+"}]},"impliedVol":0.3245,"impliedVolPercentile":0.6988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","floatShares":1259956405,"roa":"8.78%","roe":"16.66%","lyrEps":7.81902,"volumeRatio":1.0983342398328846,"shares":1262410026,"dividePrice":3.12,"high":94.76,"amplitude":0.028174,"preClose":93.35,"low":92.13,"week52Low":79.88,"pbRate":"1.83","psRate":"2.02","week52High":118.4,"institutionHeld":0.9776,"latestPrice":94.69,"committee":0.714286,"eps":7.910178,"divideRate":0.03295,"volume":7862131,"delay":0,"ttmEps":7.910178,"open":92.7,"prevYearClose":99.17,"prevWeekClose":87.22,"prevMonthClose":85.35,"prevQuarterClose":105.02,"fiveDayClose":85.35,"twentyDayClose":92.57,"sixtyDayClose":100.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COP\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533886721","title":"Conocophillips - Q1 Total Production 2,389 Mboed, Lower 48 1,462 Mboed","url":"https://stock-news.laohu8.com/highlight/detail?id=2533886721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533886721?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXE162D0:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0368265418.SGD","LU0648000940.SGD","LU0130103400.USD","LU0980610538.SGD","LU2125154778.USD","LU0345780950.USD","LU0130517989.USD","LU1201861165.SGD","LU0788109394.HKD","LU0648001328.SGD","LU0957791311.USD","LU1201861249.SGD","BK4585","IE00B2Q91V27.USD","LU1074936037.SGD","LU1815333072.USD","LU0300736062.USD","BK4588","LU0300736492.USD","LU1506573853.SGD","LU0942090050.USD","LU0417517546.SGD","LU0238689110.USD","LU1064131342.USD","LU0266512127.USD","LU2125154935.USD","LU0868494708.USD","LU0130102774.USD","LU2360032135.SGD","IE00BGHQF524.EUR","LU0122376428.USD","LU0868494617.USD","LU2264538146.SGD","LU0256863811.USD","LU0477156953.USD","BK4213","IE00B3CCJ963.GBP","LU0345781412.USD","LU1988902786.USD","COP","LU0630314457.HKD","LU0061474960.USD","LU0456854461.SGD","BK4570","LU0314106906.USD"],"gpt_icon":0},{"id":"2533886271","title":"Conocophillips: Second-Quarter 2025 Production Is Expected to Be 2.34 to 2.38 Mln Barrels of Oil Equivalent per Day (Mmboed)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533886271","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533886271?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXE162D0:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","BK4570","LU0788109394.HKD","LU2125154935.USD","LU0130517989.USD","LU0300736062.USD","LU0957791311.USD","LU0477156953.USD","IE00B2Q91V27.USD","LU0238689110.USD","LU1201861249.SGD","LU0368265418.SGD","BK4585","LU0122376428.USD","LU0130102774.USD","IE00B3CCJ963.GBP","LU0300736492.USD","IE00BGHQF524.EUR","LU0314106906.USD","LU0630314457.HKD","LU0868494708.USD","LU0980610538.SGD","LU1815333072.USD","LU0456854461.SGD","LU1201861165.SGD","LU0648001328.SGD","BK4213","LU0130103400.USD","LU0345780950.USD","LU0061474960.USD","LU0942090050.USD","LU0345781412.USD","LU0256863811.USD","LU1506573853.SGD","LU1988902786.USD","LU2125154778.USD","LU2360032135.SGD","LU2264538146.SGD","LU0648000940.SGD","COP","LU0266512127.USD","LU1074936037.SGD","BK4588","LU0868494617.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2533882291","title":"Conocophillips: After Adjusting for Closed Acquisitions and Dispositions, Q1 Production Increased 115 Mboed or 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533882291","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533882291?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXE162D0:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736492.USD","LU0266512127.USD","BK4213","LU0300736062.USD","LU1201861165.SGD","LU2125154778.USD","LU2360032135.SGD","LU0648001328.SGD","LU0314106906.USD","LU0868494708.USD","LU0368265418.SGD","IE00B3CCJ963.GBP","LU0456854461.SGD","BK4585","LU0630314457.HKD","LU0130517989.USD","LU0256863811.USD","LU2264538146.SGD","LU0957791311.USD","LU0980610538.SGD","LU1074936037.SGD","BK4570","IE00B2Q91V27.USD","LU1815333072.USD","LU0868494617.USD","LU1064131342.USD","LU2125154935.USD","LU0130103400.USD","LU0942090050.USD","LU1201861249.SGD","IE00BGHQF524.EUR","LU0788109394.HKD","LU1988902786.USD","LU0122376428.USD","LU0345781412.USD","COP","LU0477156953.USD","LU0648000940.SGD","BK4588","LU0130102774.USD","LU1506573853.SGD","LU0061474960.USD","LU0238689110.USD","LU0417517546.SGD","LU0345780950.USD"],"gpt_icon":0},{"id":"2533784188","title":"Conocophillips: Full-Year Adjusted Operating Cost Guidance Is Lowered to $10.7 to $10.9 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533784188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533784188?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXE162D0:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154935.USD","LU0314106906.USD","LU0368265418.SGD","LU0648001328.SGD","LU0256863811.USD","LU0345781412.USD","LU0648000940.SGD","LU0788109394.HKD","LU1815333072.USD","LU2360032135.SGD","IE00B3CCJ963.GBP","LU1201861249.SGD","LU0130517989.USD","LU0238689110.USD","LU0300736492.USD","LU0061474960.USD","LU1064131342.USD","LU0345780950.USD","LU1201861165.SGD","LU0957791311.USD","LU1074936037.SGD","LU0630314457.HKD","LU0980610538.SGD","IE00BGHQF524.EUR","LU0266512127.USD","LU0477156953.USD","BK4585","LU0130102774.USD","LU0456854461.SGD","LU2264538146.SGD","BK4570","LU1988902786.USD","LU0417517546.SGD","LU0868494708.USD","BK4588","LU1506573853.SGD","BK4213","LU2125154778.USD","COP","LU0122376428.USD","LU0300736062.USD","LU0868494617.USD","IE00B2Q91V27.USD","LU0130103400.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2533693188","title":"Conocophillips: Full-Year Capital Expenditures Guidance Is Lowered to $12.3 to $12.6 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693188?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXE162D0:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736062.USD","LU0130103400.USD","LU0942090050.USD","LU2125154778.USD","LU0061474960.USD","LU0648000940.SGD","LU0868494708.USD","LU0345780950.USD","LU0630314457.HKD","LU0238689110.USD","BK4213","LU0266512127.USD","LU1074936037.SGD","LU0314106906.USD","LU2360032135.SGD","BK4585","LU0456854461.SGD","LU0788109394.HKD","LU0130517989.USD","LU0417517546.SGD","LU0345781412.USD","IE00B3CCJ963.GBP","LU0122376428.USD","LU0980610538.SGD","BK4588","IE00BGHQF524.EUR","LU0256863811.USD","BK4570","LU0300736492.USD","LU0477156953.USD","LU1506573853.SGD","LU0868494617.USD","LU1988902786.USD","LU0957791311.USD","LU1064131342.USD","LU2125154935.USD","LU0648001328.SGD","LU1201861165.SGD","LU1815333072.USD","LU2264538146.SGD","COP","LU0130102774.USD","IE00B2Q91V27.USD","LU1201861249.SGD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2533190180","title":"US Stocks Likely To Open Higher After Two Days Of Advance: 'Market Has Found Its Balance,' Says Expert Citing S&P 500's Technical Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2533190180","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533190180?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:14","pubTimestamp":1746699293,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose on Thursday after two days of advance on Wednesday. Futures of major benchmark indices were higher in premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/05/45279511/us-stocks-likely-to-open-higher-after-two-days-of-advance-market-has-found-its-balance-says-expert-citing-sp-500s-technical-analysis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","USJW.SI","LU0122376428.USD","COP","PSQ","SH","CVNA","CMDB","BUD","LU0266512127.USD","IVV",".SPX","OEF","MNQmain","LU0456854461.SGD","LU0345780950.USD","SG9999014880.SGD","SQQQ","USAW.SI","SDS","BK4212","DGLY","SPY","LU1435385759.SGD","SSO","UPRO","NQmain","OEX","LU0061474960.USD","NVIW.SI",".IXIC","VOO","QID","TSYW.SI","ESmain","TQQQ","USFD","QLD","BYND","LU0208291251.USD","BK4505","BK4561","CLF","LU1074936037.SGD"],"gpt_icon":1},{"id":"2533055889","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533055889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533055889?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:00","pubTimestamp":1746698400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIOX","TCPC","CION","AGO","ABEV","ARLO","CBLL","CIM","ABEO","BILL","CLFD","COP","CVRX","LNT","CCEC","BW","CROX","IPSC","BCE","CTXR","DDS","CDTX","AVPT","CMPS","ATXS","AKAM","CARS","CRNX","ATHM","ALXO","AUR","BBD","CNQ","ABCL","LNG","ALIT","CLAR","BN","BBDC","DCTH","ADVM","CADL","SKIN","AVTX","RCEL","AMLX","CHH","BIGC","AXGN"],"gpt_icon":1},{"id":"2533034809","title":"Stocks to Watch Thursday: AppLovin, Cleveland-Cliffs, Carlyle -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2533034809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533034809?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:57","pubTimestamp":1746698220,"startTime":"0","endTime":"0","summary":"MicroStrategy : A rise in bitcoin prices boosted shares of the crypto-buying software company in premarket trading. Shares of Coinbase , which is due to file earnings late Thursday, also jumped.AppLovin : The tech company's earnings per share blew past estimates, boosted by its ad business. Shares jumped more than 14% premarket.Cleveland-Cliffs : The steelmaker will pause or slow operations at plants after reporting a quarterly loss. Shares sold off ahead of the open.Fortinet : The cybersecurity company reported higher profit than expected, and its revenue rose. However, shares fell 8.5% before the bell.Carlyle , ConocoPhillips , Shopify  and Warner Bros Discovery  are due to report earnings before the opening bell, followed by Lyft  after the close.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","BK4554","LYFT","BK4596","LU0868494617.USD","WBD","LU2106854487.HKD","LU2023250504.SGD","BK4574","APP","IE00BGHQF748.EUR","LU2357305700.SGD","BK4595","CLF","LU0823421333.USD","BK4608","LU0314106906.USD","F","LU0868494708.USD","LU1815333072.USD","LU2265009873.SGD","BK4116","CG","LU0368265418.SGD","BK4598","LU0417517546.SGD","LU0942090050.USD","BK4099","BK4560","LU0348723411.USD","BK4532","LU2360032135.SGD","FTNT","BK4588","IE00B2Q91V27.USD","LU0648001328.SGD","BK4613","BK4551","LU0477156953.USD","COP","LU0345781412.USD","LU2125154778.USD","BK4213","BK4006","BK4528","STRK"],"gpt_icon":1},{"id":"2533065924","title":"Dow Surges Over 250 Points Following Fed Decision: Investor Sentiment Improves, Fear Index In 'Greed' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2533065924","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533065924?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:27","pubTimestamp":1746689261,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45277558/dow-surges-over-250-points-following-fed-decision-investor-sentiment-improves-fear-greed-index-in-greed-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","BK4108","LU0208291251.USD","PCOM","LU0154245673.USD","LU0154245756.USD","LU0742534661.SGD","LU0128525929.USD","LU1894683264.USD","LU0314106906.USD","LU0310800379.SGD","BK4539","SG9999014005.SGD","LU1894683348.USD","BK4581","IE00BFMHRM44.USD","LU0106261372.USD","SG9999017495.SGD","LU0719512351.SGD","LU0957791311.USD","SG9999014021.USD","LU0417517546.SGD","LU1861558580.USD","IE00B19Z3B42.SGD","BK4585","BK4213","LU0345780950.USD","BK4532","LU0300736492.USD","LU0980610538.SGD","COP","LU0256863811.USD","LU0251131958.USD","LU0251142724.SGD","LU0648000940.SGD","BK4596","LU2360107325.USD","SG9999014013.SGD","LU2087625088.SGD","BK4102","LU1506573853.SGD","LU1983260115.SGD","LU1201861165.SGD","SG9999015978.USD","USFD","LU1064131342.USD","BK4507"],"gpt_icon":1},{"id":"2533160957","title":"What to Watch in the Day Ahead - Thursday, May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2533160957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533160957?lang=en_us&edition=fundamental","pubTime":"2025-05-08 02:23","pubTimestamp":1746642196,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Thursday, May 8The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead, W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF1YN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","LU0980610538.SGD","LU0130517989.USD","IE00BGHQF748.EUR","LU1201861165.SGD","NVAX","LU0648001328.SGD","LU1201861249.SGD","BK4585","LU0306806265.USD","BK4528","BK4077","LU1074936037.SGD","CG","PINS","LU0128525689.USD","LU0300736492.USD","BK4539","LU0417517546.SGD","LU1267930227.SGD","LU0390134368.USD","BK4202","LU0266512127.USD","BK4535","BK4551","LU0868494708.USD","LU0130102774.USD","LU2360032135.SGD","LU1804176565.USD","TAP","MTCH","LU1878469433.USD","LU0240877869.USD","TPR","LU0225284248.USD","LU0122376428.USD","LYFT","LU0052756011.USD","LU0345781412.USD","PTON","LU1720051017.SGD","COIN","BK4548","COP","LU2317271919.USD","BK4532","LU1720051108.HKD","LU0963586101.USD","LU0314106906.USD"],"gpt_icon":1},{"id":"2533598242","title":"How To Earn $500 A Month From ConocoPhillips Stock Ahead Of Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533598242","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533598242?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:19","pubTimestamp":1746620369,"startTime":"0","endTime":"0","summary":"ConocoPhillips offers an annual dividend yield of 3.56%. So, how can investors exploit its dividend yield to pocket a regular $500 monthly?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45250376/how-to-earn-500-a-month-from-conocophillips-stock-ahead-of-q1-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"gpt_icon":0},{"id":"2533962466","title":"Top Analyst Bullish on ‘Growth Drivers’ for ConocoPhillips Ahead of COP Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962466?lang=en_us&edition=fundamental","pubTime":"2025-05-07 14:46","pubTimestamp":1746600404,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Scott Hanold sees promising growth drivers for energy giant ConocoPhillips ($COP) ahead of its fiscal first quar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/top-analyst-bullish-on-growth-drivers-for-conocophillips-ahead-of-cop-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/top-analyst-bullish-on-growth-drivers-for-conocophillips-ahead-of-cop-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COP"],"gpt_icon":0},{"id":"2533451563","title":"ConocoPhillips Stock Slips 4.2%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533451563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533451563?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:34","pubTimestamp":1746477240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of ConocoPhillips shed 4.2% to $87.61 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.6% to 5,650.38 and Dow Jones Industrial Average falling 0.2% to 41,218.83.The stock's fall snapped a two-day winning streak.ConocoPhillips closed 30.0% below its 52-week high of $125.22, which the company achieved on May 6th.The stock underperformed when compared to some of its competitors, as Exxon Mobil Corp. fell 2.8% to $103.27, Chevron Corp. fell 2.2% to $135.50.Trading volume totaled 9.2 million, compared to the 50-day average of 9.6 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"gpt_icon":0},{"id":"2533586741","title":"Is ConocoPhillips (COP) the Most Undervalued Energy Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586741","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586741?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:02","pubTimestamp":1746446548,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Undervalued Energy Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where ConocoPhillips  stands against other undervalued energy stocks.As of the close of May 2, 2025, the overall energy sector is undervalued by 13.1%, as compared to the general market’s undervaluation of 5.3%. The current downturn in the energy sector is primarily attributed to the current trade war sparked by President Trump’s tariffs and its resultant forecasted global economic slowdown. Moreover, global crude oil prices have plunged heavily since last month, with the West Texas Intermediate  crude price currently hovering around the $56 mark – a level it last hit during the Covid-19 pandemic in 2021.READ ALSO:Top 15 Energy Companies With the Highest Upside Potential. That said, there have been concerns lately that the power demand required by the ballooning data center industry may have been overestimated, which led to several e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conocophillips-cop-most-undervalued-energy-120228697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","LU0266512127.USD","BK4213","LU0300736062.USD","LU1201861165.SGD","LU2125154778.USD","LU2360032135.SGD","LU0648001328.SGD","LU0314106906.USD","LU0868494708.USD","LU0368265418.SGD","IE00B3CCJ963.GBP","LU0456854461.SGD","BK4585","WTI","LU0630314457.HKD","LU0130517989.USD","LU0256863811.USD","LU2264538146.SGD","LU0957791311.USD","LU0980610538.SGD","LU1074936037.SGD","BK4570","IE00B2Q91V27.USD","LU1815333072.USD","LU0868494617.USD","LU1064131342.USD","LU2125154935.USD","LU0130103400.USD","LU0942090050.USD","LU1201861249.SGD","IE00BGHQF524.EUR","LU0788109394.HKD","LU1988902786.USD","LU0122376428.USD","LU0345781412.USD","COP","LU0477156953.USD","LU0648000940.SGD","BK4588","LU0130102774.USD","LU1506573853.SGD","LU0061474960.USD","LU0238689110.USD","LU0417517546.SGD","LU0345780950.USD"],"gpt_icon":0},{"id":"2533301149","title":"BUZZ-Oil firms slide as OPEC+ accelerates output hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2533301149","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533301149?lang=en_us&edition=fundamental","pubTime":"2025-05-05 17:34","pubTimestamp":1746437683,"startTime":"0","endTime":"0","summary":"BUZZ-Oil firms slide as OPEC+ accelerates output hikes** U.S.-listed shares of oil firms fall premarket, tracking dip in oil prices O/R** Brent crude futures LCOc1 down 2.1% at $60.02/barrel; U.S. West Texas Intermediate crude CLc1 slips 2.28% to $56.96/barrel** Oil prices decline as OPEC+, over the weekend, accelerated oil output hikes, raising concerns about more supply coming into a market clouded by an uncertain demand outlook** Energy majors Chevron CVX.N and Exxon XOM.N down 1.3% each** APA Corp APA.O falls 1.6%, Devon Energy DVN.N down 1.5%, EOG Resources EOG.N and ConocoPhillips COP.N dips 1.8% respectively** Oilfield service companies Halliburton HAL.N and SLB SLB.N down ~2% and 1.7% respectively** Refiners Phillips 66 PSX.N dips 1.7% and Marathon Petroleum MPC.N down 1.8%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","IE00BGHQF524.EUR","IE000M9KFDE8.USD","LU1718418525.SGD","SLB","LU2264538146.SGD","LU1839511570.USD","LU2087621335.USD","BK4201","LU0612318971.USD","BK4592","BK4570","IE00B19Z3581.USD","SG9999004303.SGD","LU0648001328.SGD","SG9999014575.USD","LU0640476718.USD","XOM","LU2505996509.AUD","LU0314106906.USD","LU2237438978.USD","SG9999015358.SGD","IE00BSNM7G36.USD","LU0466842654.USD","PSX","LU0077335932.USD","LU1066051498.USD","LU0345780950.USD","LU0053666078.USD","LU1116320737.USD","LU1066053197.SGD","LU0889566641.SGD","LU2498475776.HKD","APA","LU2430703178.SGD","LU2592432038.USD","COP","BK4559","DVN","LU0942090050.USD","LU2125154778.USD","MPC","LU1548497426.USD","LU0654597011.USD","LU0256331488.USD","LU0912757837.SGD","LU2129689514.USD","EOG","CVX","HAL"],"gpt_icon":0},{"id":"1192874915","title":"24H | Berkshire Hathaway Class B Shares Drop 2%; Oil and Crypto Stocks Slide; WeRide Jumps Another 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192874915","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192874915?lang=en_us&edition=fundamental","pubTime":"2025-05-05 08:40","pubTimestamp":1746405642,"startTime":"0","endTime":"0","summary":"Warren Buffett's Berkshire Hathaway on Saturday posted a lower operating profit in the first quarter, dented by insurance losses from wildfires and foreign currency changes, while its cash stake grew to a record $347.7 billion.Berkshire Hathaway Class B shares fell 2.2% in overnight trading.Oil buckled on concerns of a global glut after OPEC+ agreed to another bumper output increase, adding to supply at a time when demand is challenged by the drag from the trade war. Oil stocks dropped in overni","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRD","BRK.A","COIN","XOM","CVX","MSTR","OXY","MARA","RIOT","CLSK","SLB","HUT","BRK.B","COP","HAL"],"gpt_icon":0},{"id":"2533342890","title":"Fed Decision; Palantir, AMD, Disney, Coinbase and More Earnings: What to Know This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2533342890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533342890?lang=en_us&edition=fundamental","pubTime":"2025-05-05 07:40","pubTimestamp":1746402000,"startTime":"0","endTime":"0","summary":"The S&P 500 will try to continue its winning streak into the new week, currently at nine consecutive days, the longest since 2004. Hopes of de-escalation in the trade war between China and the U.S. bu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","FANG","UBER","EA","BK4567","BK4550","US6M.BOND","LU0082616367.USD","LU1983260115.SGD","IE00B894F039.SGD","LU0889565916.HKD",".IXIC","LU0417517546.SGD","TSN","CLX","COP","US7Y.BOND","LU0127658192.USD","LU2324357040.USD","VRTX","SG9999018857.SGD","US30Y.BOND","BK4536","LU1069344957.HKD","CRH","LU0058720904.USD","BNTX","LU1814569148.SGD","LU1988902786.USD","KVUE","US10Y.BOND","F","LU0256863811.USD","CVNA","MTCH","SG9999015978.USD","LU2237438978.USD","DASH","SG9999017495.SGD","LU1861214812.USD","SG9999013999.USD","SHOP","US3Y.BOND","MNST",".SPX","NVO","AMD","ARM","BK4230","LU0109394709.USD","CTRA","LU2360107325.USD","SGXZ57979304.SGD","ON","IE00B7SZLL34.SGD","IE00B19Z9Z06.USD","SG9999014906.USD","CPNG","BK4505","FTNT","LU1093756168.USD","SG9999018865.SGD","US5Y.BOND",".DJI","OXY","ARES","LU2417539215.USD","PLTR","IE00BZ199S13.USD","DIS","US2Y.BOND","LU2362540622.SGD","SG9999001176.SGD","US12M.BOND"],"gpt_icon":0},{"id":"2532966316","title":"Disney, Palantir, AMD and more stocks to watch this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2532966316","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532966316?lang=en_us&edition=fundamental","pubTime":"2025-05-04 17:00","pubTimestamp":1746349200,"startTime":"0","endTime":"0","summary":"After blockbuster earnings last week from Big Tech, capped by Apple , Amazon , and a weekend of Buffett wisdom at Berkshire Hathaway’s  annual meeting, markets are still digesting what it all means. The Dow, S&P, and Nasdaq are rallying, but Main Street signals remain mixed, and inflation, tariffs, and consumer caution continue to ripple through corporate results.The week ahead won’t quite match the mega-cap frenzy, but there’s still plenty to watch — especially in sectors like energy, pharma, and industrials. It may be a big week for Fed news, too, with the Fed making an announcement Wednesday — though no interest rate change is expected at this time.The week kicks off with a closely watched read on the U.S. service sector: the ISM Non-Manufacturing Index for April is due Monday morning. This report tracks activity in industries like retail, health care, and hospitality — which together make up the bulk of the U.S. economy — and can offer key clues about broader momentum, or the lack ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/disney-palantir-amd-more-stocks-090000359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDU","PGR","US12M.BOND","SHOP","PLTR","US5Y.BOND","NVDD","VRTX","ANET","NVD3.UK","NVDS.UK","AMD","DIS","DUK","BUD","US10Y.BOND","F","MPC","DASH","NVD2.UK","ENB","LNG","CLX","GFS","US3Y.BOND","US30Y.BOND","NVDS","NVDY","US6M.BOND","NVIW.SI","US7Y.BOND","2NVD.UK","SU","US2Y.BOND","TSN","RACE","COP","NVDX","MAR"],"gpt_icon":1},{"id":"2532728878","title":"S&P 500 Posts Weekly Climb as April Jobs Top Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532728878","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532728878?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:42","pubTimestamp":1746218573,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index rose 2.9% this week as April jobs data came in above expectations.The market benchmark ended Friday's session at 5,686.67.The S&P slipped 0.8% in April, marking its thi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVV","TSYW.SI","CARR",".IXIC","TQQQ","SPXU","LU1035775433.USD","UDOW","VOO","MNQmain","NQmain","ESmain","IE00BGHQF524.EUR","SH","SHOP","DDM","LU2054465674.USD","USAW.SI",".SPX","USJW.SI","SDOW","LU0203347892.USD","SGXZ99366536.SGD","QLD","NVIW.SI","LU1232071149.USD","AMD.AU","SDS","TRGP","LU2125154935.USD","DOG","LU0006306889.USD","SQQQ","DJX","LU0390134368.USD","OEF","OEX","DXD","COP","SPY","PSQ",".DJI","QID","SSO"],"gpt_icon":1},{"id":"2532768848","title":"What to Watch in the Week Ahead and on Monday, May 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2532768848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532768848?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:05","pubTimestamp":1746212756,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, May 5The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA22T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","IE00BGHQF524.EUR","TPR","COP","BK4099","BK4549","IE00B7SZLL34.SGD","F","BK4585","LU0477156953.USD","UBER","VAC","BK4596","LU0456854461.SGD","BK4574","LU0648001328.SGD","LU0070302665.USD","SG9999018865.SGD","DASH","IE00B3CCJ963.GBP","LU0106261372.USD","LU2125154778.USD","COTY","LU0061474960.USD","SG9999017495.SGD","SG9999015978.USD","LU0630314457.HKD","LU2506952170.USD","FANG","LU1814569148.SGD","BK4588","GB00BDT5M118.USD","BK4533","BK4213","EA","BK4548","LU0208291251.USD","LU0256863811.USD","LCID","LU0006306889.USD","LU0130102774.USD","LU0128525689.USD","LU0788109394.HKD","LU0300736492.USD","MAT","BK4539","TSN","LU1699723380.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COP\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"COP","amount":0.78,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-08","symbol":"COP","fiscalQuarterEnding":"2025/03","expectedEps":2.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":2.09},{"date":"2025-02-14","symbol":"COP","amount":0.78,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-06","symbol":"COP","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.98},{"date":"2024-11-08","symbol":"COP","amount":0.78,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-09-01","value":0.74,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-12-01","value":0.74,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.25,"currency":"USD"},{"executeDate":"2016-07-21","recordDate":"2016-07-25","paymentDate":"2016-09-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6071,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6071,"analysts":28,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COP","date":"2025-06-11","current":12.061883,"percent":0.496203,"low":-51.441414,"twenty":7.961897,"median":12.083067,"eighty":16.286944,"high":4242.571619,"avg":216.374076,"sd":875.448554,"marketCap":115106546170},"quantilePoints":[{"date":"2020-06-12","current":12.96576,"twenty":-29.003243,"median":7.025368,"eighty":12.020862,"marketCap":46897152334},{"date":"2020-06-19","current":12.956865,"twenty":-29.003243,"median":7.025368,"eighty":12.11182,"marketCap":46864979579},{"date":"2020-06-26","current":11.963604,"twenty":-29.003243,"median":7.025368,"eighty":12.143884,"marketCap":43272355286},{"date":"2020-07-02","current":12.387593,"twenty":-29.003243,"median":7.025368,"eighty":12.163119,"marketCap":44805923268},{"date":"2020-07-10","current":11.767917,"twenty":-29.003243,"median":7.025368,"eighty":12.177926,"marketCap":42564554679},{"date":"2020-07-17","current":11.847971,"twenty":-29.003243,"median":7.025368,"eighty":12.211751,"marketCap":42854109473},{"date":"2020-07-24","current":11.942849,"twenty":-29.003243,"median":7.025368,"eighty":12.218113,"marketCap":43197285525},{"date":"2020-07-31","current":17.456673,"twenty":-29.003243,"median":7.060916,"eighty":12.243502,"marketCap":40097976807},{"date":"2020-08-07","current":17.883886,"twenty":-29.003243,"median":7.124901,"eighty":12.2549,"marketCap":41079285843},{"date":"2020-08-14","current":19.06058,"twenty":-29.003243,"median":7.173727,"eighty":12.298288,"marketCap":43782152692},{"date":"2020-08-21","current":17.818514,"twenty":-29.003243,"median":7.191355,"eighty":12.321214,"marketCap":40929126573},{"date":"2020-08-28","current":17.921241,"twenty":-29.003243,"median":7.254583,"eighty":12.34326,"marketCap":41165091139},{"date":"2020-09-04","current":16.744547,"twenty":-29.003243,"median":7.342784,"eighty":12.382387,"marketCap":38462224290},{"date":"2020-09-11","current":15.460456,"twenty":-29.003243,"median":7.403094,"eighty":12.453234,"marketCap":35512667213},{"date":"2020-09-18","current":16.749216,"twenty":-29.003243,"median":7.430879,"eighty":12.48974,"marketCap":38472949952},{"date":"2020-09-25","current":15.735952,"twenty":-29.003243,"median":7.460827,"eighty":12.515874,"marketCap":36145481277},{"date":"2020-10-02","current":15.441778,"twenty":-29.003243,"median":7.54006,"eighty":12.57187,"marketCap":35469764564},{"date":"2020-10-09","current":16.403679,"twenty":-29.003243,"median":7.648767,"eighty":12.59113,"marketCap":37679250957},{"date":"2020-10-16","current":15.768638,"twenty":-29.003243,"median":7.752084,"eighty":12.609648,"marketCap":36220560911},{"date":"2020-10-23","current":15.129006,"twenty":-29.003243,"median":7.829078,"eighty":12.667133,"marketCap":34751327808},{"date":"2020-10-30","current":-25.281171,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":30564935521},{"date":"2020-11-06","current":-25.784674,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":31173671135},{"date":"2020-11-13","current":-31.234878,"twenty":-29.398816,"median":7.879749,"eighty":12.683804,"marketCap":37762967157},{"date":"2020-11-20","current":-35.024403,"twenty":-31.835548,"median":7.879749,"eighty":12.683804,"marketCap":42344503614},{"date":"2020-11-27","current":-37.789255,"twenty":-34.897202,"median":7.879749,"eighty":12.683804,"marketCap":45687209700},{"date":"2020-12-04","current":-39.105431,"twenty":-36.660348,"median":7.879749,"eighty":12.683804,"marketCap":47278465952},{"date":"2020-12-11","current":-38.407593,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":46434779751},{"date":"2020-12-18","current":-36.199245,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":43764886711},{"date":"2020-12-24","current":-34.883069,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42173630459},{"date":"2020-12-31","current":-35.324739,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42707609067},{"date":"2021-01-08","current":-39.485267,"twenty":-38.605461,"median":7.879749,"eighty":12.683804,"marketCap":47737687555},{"date":"2021-01-15","current":-50.457317,"twenty":-39.601868,"median":7.879749,"eighty":12.683804,"marketCap":61002896405},{"date":"2021-01-22","current":-47.739869,"twenty":-43.376335,"median":7.879749,"eighty":12.683804,"marketCap":57717501054},{"date":"2021-01-29","current":-44.765213,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":54121142356},{"date":"2021-02-05","current":-22.234914,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":60056503146},{"date":"2021-02-12","current":-23.606451,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":63761024051},{"date":"2021-02-19","current":-24.285915,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":65596255481},{"date":"2021-02-26","current":-26.086543,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":70459753151},{"date":"2021-03-05","current":-29.261468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":79035223973},{"date":"2021-03-12","current":-29.6878,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":80186748491},{"date":"2021-03-19","current":-26.382468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":71259046640},{"date":"2021-03-26","current":-27.606294,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":74564599374},{"date":"2021-04-01","current":-27.043018,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":73043191618},{"date":"2021-04-09","current":-25.646313,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69270690607},{"date":"2021-04-16","current":-25.576227,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69081389481},{"date":"2021-04-23","current":-24.89039,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":67228942748},{"date":"2021-04-30","current":-25.601258,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69148997026},{"date":"2021-05-07","current":3852.589686,"twenty":-47.666061,"median":7.883698,"eighty":12.727356,"marketCap":77051793723},{"date":"2021-05-14","current":3813.456551,"twenty":-47.666061,"median":7.883698,"eighty":12.755483,"marketCap":76269131020},{"date":"2021-05-21","current":3754.756848,"twenty":-47.666061,"median":7.883698,"eighty":12.802164,"marketCap":75095136965},{"date":"2021-05-28","current":3760.829231,"twenty":-47.666061,"median":7.883698,"eighty":12.839095,"marketCap":75216584625},{"date":"2021-06-04","current":4038.134724,"twenty":-47.666061,"median":7.883698,"eighty":12.883184,"marketCap":80762694471},{"date":"2021-06-11","current":4046.231234,"twenty":-47.666061,"median":7.883698,"eighty":12.924408,"marketCap":80924624686},{"date":"2021-06-18","current":3881.602183,"twenty":-47.666061,"median":7.883698,"eighty":12.963981,"marketCap":77632043658},{"date":"2021-06-25","current":4136.642271,"twenty":-47.666061,"median":7.883698,"eighty":13.093404,"marketCap":82732845414},{"date":"2021-07-02","current":4233.800399,"twenty":-47.666061,"median":7.883698,"eighty":13.205329,"marketCap":84676007988},{"date":"2021-07-09","current":4057.026582,"twenty":-47.666061,"median":7.883698,"eighty":13.32223,"marketCap":81140531639},{"date":"2021-07-16","current":3744.63621,"twenty":-47.666061,"median":7.883698,"eighty":13.393987,"marketCap":74892724197},{"date":"2021-07-23","current":3733.840862,"twenty":-47.666061,"median":7.883698,"eighty":13.550223,"marketCap":74676817244},{"date":"2021-07-30","current":3782.419927,"twenty":-47.666061,"median":7.883698,"eighty":14.411473,"marketCap":75648398531},{"date":"2021-08-06","current":40.874196,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75658137689},{"date":"2021-08-13","current":40.490775,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74948424185},{"date":"2021-08-20","current":38.175776,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":70663361519},{"date":"2021-08-27","current":41.047821,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75979517389},{"date":"2021-09-03","current":40.686103,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75309976347},{"date":"2021-09-10","current":40.31715,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74627044485},{"date":"2021-09-17","current":42.624914,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":78898716330},{"date":"2021-09-24","current":47.037881,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":87067117036},{"date":"2021-10-01","current":50.712941,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":93869654018},{"date":"2021-10-08","current":54.199908,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":100324029658},{"date":"2021-10-15","current":53.635627,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99279545633},{"date":"2021-10-22","current":54.778658,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":101395295324},{"date":"2021-10-29","current":53.88883,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99748224362},{"date":"2021-11-05","current":21.263791,"twenty":-45.485393,"median":7.924254,"eighty":15.144803,"marketCap":99514541115},{"date":"2021-11-12","current":20.392948,"twenty":-40.658341,"median":7.979777,"eighty":15.371737,"marketCap":95438995296},{"date":"2021-11-19","current":19.617926,"twenty":-38.96233,"median":8.035055,"eighty":15.666844,"marketCap":91811891411},{"date":"2021-11-26","current":20.144941,"twenty":-38.057791,"median":8.089018,"eighty":15.774241,"marketCap":94278322053},{"date":"2021-12-03","current":20.040665,"twenty":-37.707988,"median":8.127878,"eighty":16.035729,"marketCap":93790311712},{"date":"2021-12-10","current":20.711411,"twenty":-36.619714,"median":8.193162,"eighty":16.389671,"marketCap":96929405255},{"date":"2021-12-17","current":19.336099,"twenty":-35.331805,"median":8.256892,"eighty":16.746415,"marketCap":90492944544},{"date":"2021-12-23","current":20.063211,"twenty":-34.948436,"median":8.293019,"eighty":16.912642,"marketCap":93895827461},{"date":"2021-12-31","current":20.342219,"twenty":-34.641034,"median":8.318026,"eighty":17.489343,"marketCap":95201584860},{"date":"2022-01-07","current":22.726469,"twenty":-33.773595,"median":8.375802,"eighty":17.755944,"marketCap":106359875354},{"date":"2022-01-14","current":24.445609,"twenty":-30.015517,"median":8.411249,"eighty":17.831588,"marketCap":114405451243},{"date":"2022-01-21","current":23.312668,"twenty":-29.482899,"median":8.482881,"eighty":18.041099,"marketCap":109103284838},{"date":"2022-01-28","current":25.144538,"twenty":-29.245474,"median":8.507551,"eighty":18.159572,"marketCap":117676439473},{"date":"2022-02-04","current":14.8084,"twenty":-28.946106,"median":8.549667,"eighty":18.271619,"marketCap":119637064410},{"date":"2022-02-11","current":15.074361,"twenty":-28.534396,"median":8.562071,"eighty":18.271619,"marketCap":121785765360},{"date":"2022-02-18","current":14.417205,"twenty":-28.101643,"median":8.591783,"eighty":18.271619,"marketCap":116476597481},{"date":"2022-02-25","current":14.681003,"twenty":-27.649583,"median":8.670358,"eighty":18.271619,"marketCap":118607821623},{"date":"2022-03-04","current":16.128675,"twenty":-27.090499,"median":8.727094,"eighty":18.271619,"marketCap":130303563867},{"date":"2022-03-11","current":15.829489,"twenty":-26.796391,"median":8.750399,"eighty":18.271619,"marketCap":127886443803},{"date":"2022-03-18","current":16.020904,"twenty":-26.622629,"median":8.769478,"eighty":18.271619,"marketCap":129432880833},{"date":"2022-03-25","current":17.291638,"twenty":-26.425264,"median":8.830303,"eighty":18.271619,"marketCap":139699143470},{"date":"2022-04-01","current":16.135269,"twenty":-26.24204,"median":8.873312,"eighty":18.271619,"marketCap":130356835429},{"date":"2022-04-08","current":16.531512,"twenty":-26.095571,"median":8.961493,"eighty":18.271619,"marketCap":133558082033},{"date":"2022-04-14","current":16.262002,"twenty":-25.805874,"median":9.132267,"eighty":18.271619,"marketCap":131380715922},{"date":"2022-04-22","current":15.402139,"twenty":-25.610269,"median":9.216862,"eighty":18.271619,"marketCap":124433881184},{"date":"2022-04-29","current":15.323532,"twenty":-25.433053,"median":9.250446,"eighty":18.271619,"marketCap":123798816068},{"date":"2022-05-06","current":10.834753,"twenty":-25.071611,"median":9.266438,"eighty":18.271619,"marketCap":139291581716},{"date":"2022-05-13","current":10.15853,"twenty":-25.071611,"median":9.326182,"eighty":18.271619,"marketCap":130598064857},{"date":"2022-05-20","current":10.366814,"twenty":-25.071611,"median":9.377855,"eighty":18.271619,"marketCap":133275763010},{"date":"2022-05-27","current":11.312482,"twenty":-25.071611,"median":9.398256,"eighty":18.271619,"marketCap":145433274052},{"date":"2022-06-03","current":11.659951,"twenty":-25.071611,"median":9.42964,"eighty":18.271619,"marketCap":149900334476},{"date":"2022-06-10","current":11.532612,"twenty":-25.071611,"median":9.466518,"eighty":18.271619,"marketCap":148263258355},{"date":"2022-06-17","current":9.253334,"twenty":-25.071611,"median":9.495549,"eighty":18.271619,"marketCap":118960864831},{"date":"2022-06-24","current":8.973977,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115369449773},{"date":"2022-07-01","current":8.980887,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115458283361},{"date":"2022-07-08","current":8.534705,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":109722171680},{"date":"2022-07-15","current":8.182301,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":105191658692},{"date":"2022-07-22","current":8.699556,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":111841487279},{"date":"2022-07-29","current":9.617584,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":123643663969},{"date":"2022-08-05","current":7.429362,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":118201147940},{"date":"2022-08-12","current":8.221507,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130804178253},{"date":"2022-08-19","current":8.412742,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":133846727996},{"date":"2022-08-26","current":8.971245,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142732500883},{"date":"2022-09-02","current":8.822417,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":140364658824},{"date":"2022-09-09","current":8.959242,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142541545879},{"date":"2022-09-16","current":9.052059,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":144018264582},{"date":"2022-09-23","current":8.048675,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":128054426185},{"date":"2022-09-30","current":8.188701,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130282234574},{"date":"2022-10-07","current":9.482538,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":150867184086},{"date":"2022-10-14","current":9.43853,"twenty":-25.092637,"median":9.525365,"eighty":18.278807,"marketCap":150167015735},{"date":"2022-10-21","current":9.961026,"twenty":-25.092637,"median":9.602258,"eighty":18.278807,"marketCap":158479923608},{"date":"2022-10-28","current":10.175465,"twenty":-25.092637,"median":9.639921,"eighty":18.278807,"marketCap":161891653027},{"date":"2022-11-04","current":9.130586,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":164880123453},{"date":"2022-11-11","current":9.243752,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":166923680001},{"date":"2022-11-18","current":8.873202,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":160232278376},{"date":"2022-11-25","current":8.750375,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":158014271879},{"date":"2022-12-02","current":8.430887,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":152244962843},{"date":"2022-12-09","current":7.591801,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137092738681},{"date":"2022-12-16","current":7.620782,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137616088529},{"date":"2022-12-23","current":8.076898,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":145852618275},{"date":"2022-12-30","current":8.142451,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":147036385788},{"date":"2023-01-06","current":8.158322,"twenty":-24.603909,"median":9.690576,"eighty":18.278807,"marketCap":147322982133},{"date":"2023-01-13","current":8.381895,"twenty":-23.624471,"median":9.690576,"eighty":18.278807,"marketCap":151360252387},{"date":"2023-01-20","current":8.404666,"twenty":-22.639367,"median":9.690576,"eighty":18.278807,"marketCap":151771455838},{"date":"2023-01-27","current":8.529563,"twenty":3.578911,"median":9.690576,"eighty":18.278807,"marketCap":154026844468},{"date":"2023-02-03","current":7.083034,"twenty":4.159104,"median":9.690576,"eighty":18.278807,"marketCap":132311072160},{"date":"2023-02-10","current":7.538376,"twenty":4.619185,"median":9.690576,"eighty":18.278807,"marketCap":140816871360},{"date":"2023-02-17","current":6.793309,"twenty":4.824882,"median":9.690576,"eighty":18.278807,"marketCap":126899008555},{"date":"2023-02-24","current":6.867036,"twenty":4.954844,"median":9.690576,"eighty":18.278807,"marketCap":128276225993},{"date":"2023-03-03","current":7.088216,"twenty":5.132209,"median":9.690576,"eighty":18.278807,"marketCap":132407878308},{"date":"2023-03-10","current":6.799833,"twenty":5.267215,"median":9.690576,"eighty":18.278807,"marketCap":127020886204},{"date":"2023-03-17","current":6.158475,"twenty":5.684334,"median":9.690576,"eighty":18.278807,"marketCap":115040313268},{"date":"2023-03-24","current":6.22633,"twenty":6.283354,"median":9.690576,"eighty":18.278807,"marketCap":116307840822},{"date":"2023-03-31","current":6.472956,"twenty":6.38357,"median":9.673879,"eighty":18.271619,"marketCap":120914815969},{"date":"2023-04-06","current":7.030148,"twenty":6.474522,"median":9.690576,"eighty":18.278807,"marketCap":131323167228},{"date":"2023-04-14","current":7.074049,"twenty":6.762122,"median":9.691141,"eighty":18.285994,"marketCap":132143233166},{"date":"2023-04-21","current":6.732803,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":125768752182},{"date":"2023-04-28","current":6.567369,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":122678461972},{"date":"2023-05-05","current":7.448298,"twenty":6.854627,"median":9.691706,"eighty":18.293182,"marketCap":117988492123},{"date":"2023-05-12","current":7.630374,"twenty":6.906835,"median":9.701121,"eighty":18.30037,"marketCap":120872762444},{"date":"2023-05-19","current":7.706877,"twenty":6.953159,"median":9.713676,"eighty":18.310638,"marketCap":122084641500},{"date":"2023-05-26","current":7.767872,"twenty":7.035469,"median":9.713676,"eighty":18.310638,"marketCap":123050868084},{"date":"2023-06-02","current":7.602875,"twenty":7.071588,"median":9.716814,"eighty":18.315772,"marketCap":120437141316},{"date":"2023-06-09","current":7.985578,"twenty":7.153286,"median":9.718191,"eighty":18.320906,"marketCap":126499535348},{"date":"2023-06-16","current":7.955786,"twenty":7.242569,"median":9.725252,"eighty":18.330147,"marketCap":126027612459},{"date":"2023-06-21","current":7.793844,"twenty":7.271763,"median":9.733291,"eighty":18.338362,"marketCap":123462288038},{"date":"2023-06-30","current":7.872524,"twenty":7.385414,"median":9.745824,"eighty":18.355818,"marketCap":124708648488},{"date":"2023-07-07","current":7.664749,"twenty":7.442987,"median":9.746587,"eighty":18.360438,"marketCap":121417288854},{"date":"2023-07-10","current":7.88551,"twenty":7.453992,"median":9.746587,"eighty":18.360438,"marketCap":124914358465},{"date":"2023-07-21","current":8.53175,"twenty":7.553314,"median":9.779466,"eighty":18.395863,"marketCap":135151454974},{"date":"2023-07-27","current":8.924383,"twenty":7.586605,"median":9.779348,"eighty":18.365059,"marketCap":141371156635},{"date":"2023-08-02","current":8.966397,"twenty":7.585306,"median":9.740353,"eighty":18.264431,"marketCap":142036688914},{"date":"2023-08-11","current":10.729064,"twenty":7.585083,"median":9.730937,"eighty":18.103093,"marketCap":138705344653},{"date":"2023-08-18","current":10.812429,"twenty":7.585083,"median":9.730937,"eighty":17.983915,"marketCap":139783086259},{"date":"2023-08-25","current":10.633658,"twenty":7.585083,"median":9.730937,"eighty":17.768256,"marketCap":137471929260},{"date":"2023-09-01","current":11.025473,"twenty":7.584934,"median":9.719568,"eighty":17.573393,"marketCap":142537314807},{"date":"2023-09-06","current":11.377458,"twenty":7.584934,"median":9.719568,"eighty":17.456673,"marketCap":147087779364},{"date":"2023-09-15","current":11.532146,"twenty":7.577564,"median":9.710537,"eighty":16.844658,"marketCap":149087588788},{"date":"2023-09-22","current":11.029178,"twenty":7.575721,"median":9.701121,"eighty":16.744547,"marketCap":142585214434},{"date":"2023-09-29","current":11.367269,"twenty":7.568252,"median":9.691706,"eighty":16.592143,"marketCap":146956055390},{"date":"2023-10-04","current":10.893015,"twenty":7.560783,"median":9.691141,"eighty":16.52942,"marketCap":140824903144},{"date":"2023-10-10","current":11.283904,"twenty":7.545845,"median":9.673879,"eighty":16.378256,"marketCap":145878313784},{"date":"2023-10-20","current":11.706286,"twenty":7.53492,"median":9.628936,"eighty":16.152915,"marketCap":151338871253},{"date":"2023-10-27","current":10.958781,"twenty":7.526497,"median":9.616198,"eighty":16.1301,"marketCap":141675121522},{"date":"2023-11-02","current":12.475331,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":139711236818},{"date":"2023-11-10","current":12.1031,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":135542616579},{"date":"2023-11-17","current":11.874079,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":132977815424},{"date":"2023-11-24","current":12.245178,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137133743221},{"date":"2023-12-01","current":12.25366,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137228735856},{"date":"2023-12-08","current":11.753207,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":131624170370},{"date":"2023-12-15","current":12.187922,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":136492542932},{"date":"2023-12-22","current":12.387255,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":138724869863},{"date":"2023-12-26","current":12.475258,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":139710418455},{"date":"2024-01-05","current":12.350145,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":138309277084},{"date":"2024-01-12","current":11.769112,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":131802281562},{"date":"2024-01-19","current":11.337578,"twenty":7.52018,"median":9.572443,"eighty":16.138798,"marketCap":126969531238},{"date":"2024-01-26","current":11.880441,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":133049059901},{"date":"2024-02-02","current":11.809402,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132253496579},{"date":"2024-02-09","current":12.246584,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":134185817800},{"date":"2024-02-16","current":11.917617,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":130581328848},{"date":"2024-02-23","current":12.048603,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132016547056},{"date":"2024-03-01","current":12.08296,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132392997734},{"date":"2024-03-08","current":12.104434,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132628279408},{"date":"2024-03-15","current":12.86029,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":140910194319},{"date":"2024-03-22","current":13.260765,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":145298197531},{"date":"2024-03-28","current":13.618293,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":149215637397},{"date":"2024-04-05","current":14.081647,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":154292600886},{"date":"2024-04-12","current":14.206698,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":155662789448},{"date":"2024-04-19","current":13.660533,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":149678461626},{"date":"2024-04-26","current":13.906361,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":152371994696},{"date":"2024-05-03","current":13.503544,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":142975528566},{"date":"2024-05-10","current":13.629467,"twenty":7.522285,"median":9.605397,"eighty":16.134306,"marketCap":144308797298},{"date":"2024-05-17","current":13.236235,"twenty":7.522285,"median":9.614812,"eighty":16.134306,"marketCap":140145256344},{"date":"2024-05-24","current":12.995436,"twenty":7.522285,"median":9.617584,"eighty":16.134306,"marketCap":137595672276},{"date":"2024-05-31","current":12.54587,"twenty":7.522285,"median":9.719568,"eighty":16.134306,"marketCap":132835668994},{"date":"2024-06-07","current":12.393437,"twenty":7.522285,"median":9.821,"eighty":16.134306,"marketCap":131221712107},{"date":"2024-06-14","current":12.248737,"twenty":7.521759,"median":9.939022,"eighty":16.135269,"marketCap":129689622598},{"date":"2024-06-21","current":12.297338,"twenty":7.52018,"median":10.110161,"eighty":16.138798,"marketCap":130204217548},{"date":"2024-06-28","current":12.588949,"twenty":7.515443,"median":10.145794,"eighty":16.149386,"marketCap":133291787244},{"date":"2024-07-05","current":12.677315,"twenty":7.515443,"median":10.319926,"eighty":16.149386,"marketCap":134227414425},{"date":"2024-07-12","current":12.591158,"twenty":7.515443,"median":10.584129,"eighty":16.149386,"marketCap":133315177924},{"date":"2024-07-15","current":12.497268,"twenty":7.515443,"median":10.611427,"eighty":16.149386,"marketCap":132321074044},{"date":"2024-08-02","current":11.779866,"twenty":7.479822,"median":10.758705,"eighty":16.271979,"marketCap":125867864738},{"date":"2024-08-09","current":11.766824,"twenty":7.479822,"median":10.807073,"eighty":16.271979,"marketCap":125728514763},{"date":"2024-08-16","current":12.088518,"twenty":7.479822,"median":10.893015,"eighty":16.271979,"marketCap":129165814141},{"date":"2024-08-23","current":11.951581,"twenty":7.479822,"median":10.958781,"eighty":16.271979,"marketCap":127702639406},{"date":"2024-08-30","current":12.429774,"twenty":7.479822,"median":11.029178,"eighty":16.271979,"marketCap":132812138482},{"date":"2024-09-06","current":11.677706,"twenty":7.479822,"median":11.096796,"eighty":16.271979,"marketCap":124776289935},{"date":"2024-09-13","current":11.18321,"twenty":7.479822,"median":11.223696,"eighty":16.271979,"marketCap":119492603391},{"date":"2024-09-20","current":12.014615,"twenty":7.479822,"median":11.313545,"eighty":16.271979,"marketCap":128376164284},{"date":"2024-09-27","current":11.119089,"twenty":7.479822,"median":11.364707,"eighty":16.271979,"marketCap":118807466014},{"date":"2024-10-04","current":12.217848,"twenty":7.479822,"median":11.381009,"eighty":16.271979,"marketCap":130547701391},{"date":"2024-10-11","current":12.156987,"twenty":7.479822,"median":11.44187,"eighty":16.271979,"marketCap":129897401509},{"date":"2024-10-18","current":11.536422,"twenty":7.479822,"median":11.457389,"eighty":16.271979,"marketCap":123266665208},{"date":"2024-10-25","current":11.342971,"twenty":7.479822,"median":11.471213,"eighty":16.271979,"marketCap":121199640582},{"date":"2024-10-31","current":11.191905,"twenty":7.491603,"median":11.471213,"eighty":16.271979,"marketCap":119585503374},{"date":"2024-11-08","current":13.006491,"twenty":7.50482,"median":11.508635,"eighty":16.276967,"marketCap":129362562527},{"date":"2024-11-15","current":13.066664,"twenty":7.50482,"median":11.534517,"eighty":16.276967,"marketCap":129961037015},{"date":"2024-11-22","current":12.948633,"twenty":7.557148,"median":11.624643,"eighty":16.276967,"marketCap":128787106288},{"date":"2024-11-29","current":14.090541,"twenty":7.557148,"median":11.669442,"eighty":16.276967,"marketCap":140144518889},{"date":"2024-12-06","current":13.583313,"twenty":7.557148,"median":11.727809,"eighty":16.276967,"marketCap":135099626663},{"date":"2024-12-13","current":13.124206,"twenty":7.557148,"median":11.767371,"eighty":16.276967,"marketCap":130533352419},{"date":"2024-12-20","current":12.378971,"twenty":7.557148,"median":11.77767,"eighty":16.276967,"marketCap":123121241534},{"date":"2024-12-27","current":12.601371,"twenty":7.557148,"median":11.800432,"eighty":16.276967,"marketCap":125333232741},{"date":"2025-01-03","current":13.016257,"twenty":7.557148,"median":11.816824,"eighty":16.276967,"marketCap":129459695868},{"date":"2025-01-10","current":13.216548,"twenty":7.547762,"median":11.839076,"eighty":16.281956,"marketCap":131451781516},{"date":"2025-01-17","current":13.735481,"twenty":7.547762,"median":11.859235,"eighty":16.281956,"marketCap":136613094331},{"date":"2025-01-24","current":13.524786,"twenty":7.547762,"median":11.880441,"eighty":16.281956,"marketCap":134517523714},{"date":"2025-01-31","current":13.195738,"twenty":7.547762,"median":11.89724,"eighty":16.281956,"marketCap":131244811579},{"date":"2025-02-07","current":13.792336,"twenty":7.547762,"median":11.938539,"eighty":16.281956,"marketCap":127510147980},{"date":"2025-02-14","current":13.372797,"twenty":7.547762,"median":11.945526,"eighty":16.281956,"marketCap":123631512300},{"date":"2025-02-21","current":14.038159,"twenty":7.547762,"median":11.958101,"eighty":16.281956,"marketCap":129782780910},{"date":"2025-02-28","current":13.400937,"twenty":7.586605,"median":11.986331,"eighty":16.281956,"marketCap":123891660560},{"date":"2025-03-07","current":12.19393,"twenty":7.630374,"median":12.011354,"eighty":16.286944,"marketCap":112732886163},{"date":"2025-03-14","current":13.238535,"twenty":7.706877,"median":12.045194,"eighty":16.286944,"marketCap":122390251918},{"date":"2025-03-21","current":14.080824,"twenty":7.76638,"median":12.081098,"eighty":16.286944,"marketCap":130177218773},{"date":"2025-03-28","current":14.151015,"twenty":7.786969,"median":12.086888,"eighty":16.286944,"marketCap":130826132678},{"date":"2025-04-04","current":13.109163,"twenty":7.805713,"median":12.105714,"eighty":16.286944,"marketCap":121194214526},{"date":"2025-04-11","current":11.46312,"twenty":7.840746,"median":12.106994,"eighty":16.281956,"marketCap":105976547274},{"date":"2025-04-17","current":11.808904,"twenty":7.899857,"median":12.106994,"eighty":16.281956,"marketCap":109173319712},{"date":"2025-04-25","current":12.552772,"twenty":7.945856,"median":12.12803,"eighty":16.286944,"marketCap":116050379221},{"date":"2025-05-02","current":12.395521,"twenty":7.961897,"median":12.1418,"eighty":16.286944,"marketCap":114596589068},{"date":"2025-05-09","current":11.749686,"twenty":7.961897,"median":12.137559,"eighty":16.286944,"marketCap":112127256200},{"date":"2025-05-16","current":12.297353,"twenty":7.961897,"median":12.143668,"eighty":16.286944,"marketCap":117353636016},{"date":"2025-05-23","current":11.393836,"twenty":7.961897,"median":12.12803,"eighty":16.286944,"marketCap":108731375539},{"date":"2025-05-30","current":11.323724,"twenty":7.961897,"median":12.105714,"eighty":16.286944,"marketCap":108062298225},{"date":"2025-06-06","current":11.290652,"twenty":7.961897,"median":12.086888,"eighty":16.286944,"marketCap":107746695719},{"date":"2025-06-11","current":12.061883,"twenty":7.961897,"median":12.083067,"eighty":16.286944,"marketCap":115106546170}],"updateTime":1749780210402}}}