US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cencora Inc.

292.87

-1.5100-0.51%

Post-market: 299.826.95+2.37%19:32 EDT

Volume:1.05M

Turnover:307.91M

Market Cap:56.77B

PE:34.11

High:295.48

Open:294.11

Low:291.90

Close:294.38

Loading ...

Overview Company News Filings

BUZZ-Cencora up on raising 2025 profit forecast

Stock Track | Cencora Soars 5.06% on Q2 Earnings Beat and Raised Guidance, Boosted by Specialty Drug Demand

Cencora Inc reports results for the quarter ended March 31 - Earnings Summary

Cencora Says Has Not Called Out Any Material Impacts to Its Business as a Result of Tariffs

THOMSON REUTERS

Cencora Lifts View on Weight-Loss Drug Demand as Profit Surges

Cencora raises annual profit forecast on strong demand for specialty drugs

Cencora Fiscal Q2 Adjusted Earnings, Revenue Increase; Fiscal 2025 EPS Outlook Raised

MT Newswires Live

GUIDANCE: (COR) Cencora Expects Fiscal 2025 Adjusted EPS Range $15.70 - $15.95, vs. FactSet Est of $15.46

MT Newswires Live

Cencora Q2 Adj. EPS $4.42 Beats $4.11 Estimate, Sales $75.45B Miss $75.68B Estimate

BRIEF-Cencora Q2 Adjusted EPS USD 4.42 Vs. IBES Estimate USD 4.11

Cencora Q2 EPS USD 3.68

THOMSON REUTERS

Cencora Q2 Net Income USD 717.417 Million

THOMSON REUTERS

Cencora Inc (COR) Q2 2025 Earnings: EPS Surpasses Estimates at $3.68, Revenue Falls Short at $75.5 Billion

Cencora (COR) Earnings Expected to Grow: Should You Buy?

UBS Adjusts Price Target on Cencora to $335 From $298, Maintains Buy Rating

MT Newswires Live

Beat the Market the Zacks Way: ProAssurance, Stride, Hershey in Focus

Cencora Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

TI reports first quarter 2025 financial results and shareholder returns

BD Stock Down Despite Monitoring Platform Launch to Boost Patient Care

Cencora Inc. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","market":"US","secType":"STK","nameCN":"Cencora Inc.","latestPrice":292.87,"timestamp":1752868800000,"preClose":294.38,"halted":0,"volume":1049489,"hourTrading":{"tag":"盘后","latestPrice":299.824,"preClose":292.87,"latestTime":"19:32 EDT","volume":36652,"amount":10738439.916,"timestamp":1752881568105},"delay":0,"floatShares":183409118,"shares":193823487,"eps":8.586829,"marketStatus":"Market Closed","change":-1.51,"latestTime":"07-18 16:00:00 EDT","open":294.11,"high":295.475,"low":291.9,"amount":307913303.39595,"amplitude":0.012144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.586829,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1285214400000,"exchange":"NYSE","adjPreClose":294.38,"dividendRate":0.007239,"preHourTrading":{"tag":"盘前","latestPrice":294.5,"preClose":294.38,"latestTime":"09:19 EDT","volume":99,"amount":29142.36072,"timestamp":1752844758324},"postHourTrading":{"tag":"盘后","latestPrice":299.824,"preClose":292.87,"latestTime":"19:32 EDT","volume":36652,"amount":10738439.916,"timestamp":1752881568105},"volumeRatio":1.0636894671455603,"impliedVol":0.2745,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","floatShares":183409118,"roa":"2.97%","roe":"141.78%","lyrEps":7.602504,"volumeRatio":1.0636894671455603,"shares":193823487,"dividePrice":2.12,"high":295.475,"amplitude":0.012144,"preClose":294.38,"low":291.9,"week52Low":218.65,"pbRate":"56.05","psRate":"0.18","week52High":309.35,"institutionHeld":0.899,"latestPrice":292.87,"eps":8.586829,"divideRate":0.007239,"volume":1049489,"delay":0,"ttmEps":8.586829,"open":294.11,"prevYearClose":224.68,"prevWeekClose":295.21,"prevMonthClose":299.85,"prevQuarterClose":299.85,"fiveDayClose":295.21,"twentyDayClose":296.75,"sixtyDayClose":286.27,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533931119","title":"BUZZ-Cencora up on raising 2025 profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2533931119","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533931119?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:15","pubTimestamp":1746627308,"startTime":"0","endTime":"0","summary":"BUZZ-Cencora up on raising 2025 profit forecast** Shares of drug distributor Cencora COR.N rise 5.7% to $307.50 ** Co raises annual adj.profit forecast on strong demand for costly specialty medicines and weight-loss drugs** Expects 2025 adj.profit to be between $15.70 and $15.95 per share, up from its previous expectation of $15.30 to $15.60 per share** Q2 revenue at its U.S. healthcare business came in at $68.3 billion, up 11.4% from a year earlier** Reports Q2 adj.profit of $4.42 per share, beating analysts' estimates of $4.11 per share, as per data compiled by LSEG ** \"The fact that COR has now increased guidance 4x so far in FY25  shows underlying confidence in the business as well\"- brokerage Leerink Partners** Including session moves, stock up 36.6% YTD   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL6N3RF0K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4529","LU2237957902.USD","SGXZ23171101.USD","LU1119994496.HKD","LU2324357040.USD","BK4084","LU1261432733.SGD","LU1430594728.SGD","LU2237957811.SGD","LU1585245621.USD","SG9999004303.SGD","BK4588","LU0289739699.SGD","BK4585","LU1084165304.USD","COR","BK4175","LU0058720904.USD"],"gpt_icon":0},{"id":"1120254105","title":"Stock Track | Cencora Soars 5.06% on Q2 Earnings Beat and Raised Guidance, Boosted by Specialty Drug Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1120254105","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120254105?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:12","pubTimestamp":1746627156,"startTime":"0","endTime":"0","summary":"Cencora Inc.  shares surged 5.06% in Wednesday's trading session following the release of its fiscal second-quarter earnings report, which exceeded analyst expectations. The pharmaceutical distributor reported adjusted earnings per share  of $4.42, significantly outperforming the consensus estimate of $4.11.The robust results were primarily driven by strong demand for specialty medicines and weight-loss drugs in the U.S. market. Cencora's U.S. Healthcare Solutions segment, its largest revenue-ge","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cencora Soars 5.06% on Q2 Earnings Beat and Raised Guidance, Boosted by Specialty Drug Demand","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["COR"],"gpt_icon":0},{"id":"2533935641","title":"Cencora Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935641","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935641?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624729,"startTime":"0","endTime":"0","summary":"Cencora Inc reports results for the quarter ended March 31 - Earnings SummaryCencora Inc COR.N reported quarterly adjusted earnings of $4.42 per share for the quarter ended March 31, higher than the s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1WM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2533938476","title":"Cencora Says Has Not Called Out Any Material Impacts to Its Business as a Result of Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938476","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938476?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:08","pubTimestamp":1746623312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF15H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237957811.SGD","BK4084","LU2324357040.USD","BK4588","BK4529","COR","LU0058720904.USD","LU0289739699.SGD","LU1585245621.USD","BK4175","LU1084165304.USD","LU2237957902.USD","LU1261432733.SGD","LU1430594728.SGD","SG9999004303.SGD","SGXZ23171101.USD","BK4585","LU1119994496.HKD"],"gpt_icon":0},{"id":"2533989228","title":"Cencora Lifts View on Weight-Loss Drug Demand as Profit Surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989228?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:39","pubTimestamp":1746617940,"startTime":"0","endTime":"0","summary":"Cencora raised its 2025 earnings projection on strong U.S. demand for weight-loss drugs as quarterly net income jumped 71%.The drug wholesaler formerly known as AmerisourceBergen logged earnings of $717.9 million, or $3.68 a share, for the fiscal second quarter ended in March, down from $420.8 million, or $2.09 a share, a year earlier.Stripping out certain one-time items, Cencora's adjusted earnings were $4.42 a share, topping the average Wall Street target of $4.11 a share.Revenue rose 10% to $75.45 billion, just shy of the mean analyst estimate of $75.68 billion.Sales growth was particularly strong in its U.S. health-care unit, partly due to rising demand for glucagon-like peptide 1 inhibitors, the blockbuster class of drugs that includes Novo Nordisk's Ozempic and Eli Lilly's Mounjaro. Cencora also noted strong demand for specialty products from physicians' offices and other sources.Cencora boosted its forecast for adjusted earnings per share for the fiscal year ending in September ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957902.USD","SGXZ23171101.USD","BK4175","COR","LU1430594728.SGD","LU1119994496.HKD","SG9999004303.SGD","BK4588","BK4529","LU0289739699.SGD","LU2237957811.SGD","BK4585","LU0058720904.USD","LU1084165304.USD","LU1585245621.USD","LU1261432733.SGD","LU2324357040.USD","BK4084"],"gpt_icon":0},{"id":"2533866986","title":"Cencora raises annual profit forecast on strong demand for specialty drugs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533866986","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533866986?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:17","pubTimestamp":1746616638,"startTime":"0","endTime":"0","summary":"May 7  - U.S. drug distributor Cencora COR.N raised its annual profit forecast on Wednesday, driven by robust demand for costly specialty medicines and weight-loss drugs.The company now expects its annual adjusted profit to be between $15.70 and $15.95 per share, up from its previous expectation of $15.30 to $15.60 per share. Analysts, on average, were expecting a profit of $15.46 per share, as per data compiled by LSEG.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF124:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948541.HKD","BK4585","LU1934455194.USD","LU2324357040.USD","LU0868494617.USD","LU0861579265.USD","LU0942090050.USD","LU1057294990.SGD","LU1814569148.SGD","LU2112291526.USD","LU1084165304.USD","LU1261432733.SGD","LU0289739699.SGD","LU1934455277.USD","BK4084","LU0048573561.USD","MCK","LU0122379950.USD","BK4529","LU1119994496.HKD","LU2237957902.USD","BK4175","COR","LU0314106906.USD","LU0868494708.USD","LU1366192091.USD","LU1037948897.HKD","LU0203345920.USD","LU1430594728.SGD","LU1506573853.SGD","LU1934455863.HKD","LU2237957811.SGD","LU2089984988.USD","SGXZ23171101.USD","LU0251142724.SGD","LU0965509101.SGD","LU1023059063.AUD","SG9999004303.SGD","BK4588","LU0965509010.AUD","LU1585245621.USD","LU2468319806.SGD","LU0965509283.SGD","LU0203347892.USD","LU0965508806.USD","LU1061106388.HKD","LU1983260115.SGD","LU0742534661.SGD","LU0251131958.USD","LU0058720904.USD"],"gpt_icon":0},{"id":"2533600657","title":"Cencora Fiscal Q2 Adjusted Earnings, Revenue Increase; Fiscal 2025 EPS Outlook Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2533600657","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533600657?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:43","pubTimestamp":1746614613,"startTime":"0","endTime":"0","summary":"Cencora  reported fiscal Q2 adjusted earnings Wednesday of $4.42 per diluted share, up from $3.80 a year earlier.Analysts polled by FactSet expected $4.11.Revenue for the quarter ended March 31 was $75.45 billion, up from $68.41 billion.Analysts polled by FactSet expected $75.68 billion.The company said it now expects fiscal 2025 adjusted EPS of $15.70 to $15.95, up from the previous range of $15.30 to $15.60. Analysts polled by FactSet expect $15.46.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COR"],"gpt_icon":0},{"id":"2533072786","title":"GUIDANCE: (COR) Cencora Expects Fiscal 2025 Adjusted EPS Range $15.70 - $15.95, vs. FactSet Est of $15.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2533072786","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533072786?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:33","pubTimestamp":1746614037,"startTime":"0","endTime":"0","summary":"GUIDANCE: (COR) Cencora Expects Fiscal 2025 Adjusted EPS Range $15.70 - $15.95, vs. FactSet Est of $15.46","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COR"],"gpt_icon":0},{"id":"2533607286","title":"Cencora Q2 Adj. EPS $4.42 Beats $4.11 Estimate, Sales $75.45B Miss $75.68B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533607286","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533607286?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:31","pubTimestamp":1746613877,"startTime":"0","endTime":"0","summary":"Cencora Q2 Adj. EPS $4.42 Beats $4.11 Estimate, Sales $75.45B Miss $75.68B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45247443/cencora-q2-adj-eps-4-42-beats-4-11-estimate-sales-75-45b-miss-75-68b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2533607442","title":"BRIEF-Cencora Q2 Adjusted EPS USD 4.42 Vs. IBES Estimate USD 4.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2533607442","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533607442?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:30","pubTimestamp":1746613846,"startTime":"0","endTime":"0","summary":"May 07  - Cencora Q2 net income USD 717.417 million.Q2 revenue USD 75,453.673 million vs. IBES estimate USD 75,680 million. Q2 adjusted operating income USD 1,200 million vs. IBES estimate USD 1,118 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX13778E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2533607451","title":"Cencora Q2 EPS USD 3.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2533607451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533607451?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:30","pubTimestamp":1746613801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX13778E:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430594728.SGD","BK4529","LU1084165304.USD","LU0289739699.SGD","COR","LU1119994496.HKD","LU2237957902.USD","LU2324357040.USD","LU1261432733.SGD","SGXZ23171101.USD","LU1585245621.USD","BK4084","LU2237957811.SGD","SG9999004303.SGD","LU0058720904.USD","BK4585","BK4588","BK4175"],"gpt_icon":0},{"id":"2533481607","title":"Cencora Q2 Net Income USD 717.417 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533481607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533481607?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:30","pubTimestamp":1746613801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX13778E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4529","BK4084","BK4175","LU0289739699.SGD","LU1585245621.USD","LU1084165304.USD","LU1119994496.HKD","SGXZ23171101.USD","BK4588","LU2237957811.SGD","LU1430594728.SGD","LU2324357040.USD","LU1261432733.SGD","LU2237957902.USD","COR","SG9999004303.SGD","LU0058720904.USD","BK4585"],"gpt_icon":0},{"id":"2533898208","title":"Cencora Inc (COR) Q2 2025 Earnings: EPS Surpasses Estimates at $3.68, Revenue Falls Short at $75.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533898208","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533898208?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:26","pubTimestamp":1746613614,"startTime":"0","endTime":"0","summary":"On May 7, 2025, Cencora Inc (COR, Financial) released its 8-K filing for the fiscal second quarter of 2025, showcasing a robust financial performance. The company reported a revenue of $75.5 billion, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2836497/cencora-inc-cor-q2-2025-earnings-eps-surpasses-estimates-at-368-revenue-falls-short-at-755-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["COR"],"gpt_icon":0},{"id":"2532068126","title":"Cencora (COR) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068126","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068126?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021680,"startTime":"0","endTime":"0","summary":"Cencora  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on May 7, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This prescription drug distributor is expected to post quarterly earnings of $4.08 per share in its upcoming report, which represents a year-over-year change of +7.4%.Revenues are expect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cencora-cor-earnings-expected-grow-140120107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COR"],"gpt_icon":0},{"id":"2531759585","title":"UBS Adjusts Price Target on Cencora to $335 From $298, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759585","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759585?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:32","pubTimestamp":1745937121,"startTime":"0","endTime":"0","summary":"Cencora (COR) has an average rating of overweight and mean price target of $305.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COR"],"gpt_icon":0},{"id":"2530282422","title":"Beat the Market the Zacks Way: ProAssurance, Stride, Hershey in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2530282422","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530282422?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:08","pubTimestamp":1745842080,"startTime":"0","endTime":"0","summary":"Last Friday, the three most widely followed benchmark indexes closed a winning week. The Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average advanced 6.7%, 4.6% and 2.5%, respectively.Throughout the week, trade was influenced by apparent de-escalation in the ongoing trade war, especially between Beijing and Washington. Combined with encouraging earnings numbers, investor mood has remained optimistic for some time now. Beijing exempted some U.S. imports on the back of recent de-escalatory statements from Treasury Secretary Scott Bessent. Consumer sentiment, although at a three-year low, was upwardly revised.Investors, however, are keeping an eye out for companies’ guidance amid economic uncertainty.Regardless of market conditions, we, here at Zacks, provide investors with unbiased guidance on how to beat the market.As usual, Zacks Research guided investors over the past three months with its time-tested methodologies. Given the prevailing market uncertainty, you may want ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beat-market-zacks-way-proassurance-120800268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOO","SDS",".SPX","BK4106","BK4567","LU0072461881.USD","LU1261432733.SGD","LRN","BK4207","NOBL","SPY","LU2324357040.USD","SSO","OEX","BK4107","AMT","LU1559883803.SGD","ECDP","BK4534","VOX","SG9999004303.SGD","LU1699723380.USD","LU1430594728.SGD","IE00B5TLWC47.USD","FAST","HII","LU2517655028.SGD","COR","LU0566484027.USD","IVV","OEF","BK4104","CACI","LU0289739699.SGD","SH","HSY","SPXU","PRA","BK4532","LU1084165304.USD","BK4175","FDN","BK4227","BK4504","ESmain","LU1119994496.HKD","DNBBY","LU1169590202.USD","PAGS"],"gpt_icon":1},{"id":"2530609198","title":"Cencora Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2530609198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530609198?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:46","pubTimestamp":1745613960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cencora Inc.  rallied 1.24% to $285.90 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.The stock's rise snapped a two-day losing streak.Cencora Inc. closed 3.62% below its 52-week high of $296.65, which the company reached on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Amazon.com Inc.  rose 1.31% to $188.99, UnitedHealth Group Inc.  fell 1.32% to $418.64, and CVS Health Corp.  fell 0.91% to $65.32.Trading volume  remained 41,939 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2529664542","title":"TI reports first quarter 2025 financial results and shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664542","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664542?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:01","pubTimestamp":1745438460,"startTime":"0","endTime":"0","summary":"Conference call on TI website at 3:30 p.m. Central time today. DALLAS, April 23, 2025 /PRNewswire/ -- Texas Instruments Incorporated   today reported first quarter revenue of $4.07 billion, net income of $1.18 billion and earnings per share of $1.28. Earnings per share included a 5-cent benefit that was not in the company's original guidance.Regarding the company's performance and returns to shareholders, Haviv Ilan, TI's president and CEO, made the following comments:. \"Revenue increased 11% from the same quarter a year ago and increased 2% sequentially. All of our markets grew sequentially with the exception of a seasonal decline in personal electronics.\"Over the past 12 months we invested $3.8 billion in R&D and SG&A, invested $4.7 billion in capital expenditures and returned $6.4 billion to owners.\"TI's second quarter outlook is for revenue in the range of $4.17 billion to $4.53 billion and earnings per share between $1.21 and $1.47. In addition, in second quarter, we now expect ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ti-reports-first-quarter-2025-200100795.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ti-reports-first-quarter-2025-200100795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2129689605.HKD","LU0661504455.SGD","LU1674673691.USD","LU0289739699.SGD","LU0314104364.USD","IE0009356076.USD","LU1430594728.SGD","SG9999004303.SGD","BK4534","BK4554","SG9999011175.SGD","LU0557290698.USD","IE00BYQQ9H92.USD","LU0345774631.USD","LU1046421795.USD","BK4529","LU1244550494.USD","BK4533","LU1778281490.HKD","TXN","LU2413666699.HKD","BK4604","LU2237957811.SGD","LU0553294199.USD","LU1244550577.SGD","LU1066053197.SGD","LU1244550221.USD","IE0008368304.USD","BK4588","LU1003077747.HKD","LU1585245621.USD","LU2324357040.USD","BK4175","LU1084165304.USD","LU0545039389.USD","LU1261432733.SGD","LU1119994496.HKD","LU0738911758.USD","BK4084","LU1721428933.USD","LU1066051498.USD","COR","LU0868494617.USD","LU1235294995.USD","LU2129689514.USD","IE00BFXG0V08.USD","LU2237957902.USD","LU2413666426.HKD","LU1823568750.SGD","BK4585"],"gpt_icon":0},{"id":"2529309285","title":"BD Stock Down Despite Monitoring Platform Launch to Boost Patient Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309285?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:30","pubTimestamp":1745335800,"startTime":"0","endTime":"0","summary":"Becton, Dickinson and Company BDX, popularly known as BD, launched a new advanced hemodynamic monitoring platform, HemoSphere Alta, yesterday. The platform is equipped with predictive, artificial intelligence -based algorithms that will likely aid clinicians to address blood pressure instability and optimize blood flow to help avoid potential life-threatening situations during procedures.The HemoSphere Alta platform, which is BD's most advanced hemodynamic monitoring technology currently available, is the first major product launch from the Advanced Patient Monitoring  business unit since its acquisition.The latest launch is expected to significantly strengthen BD's foothold in smart, connected care technologies that use clinical data and AI to help clinicians improve patient outcomes and optimize clinical workflows. This, in turn, will likely boost BD’s APM business unit in the broader Medical segment.BD currently has a market capitalization of $57.06 billion. It has an earnings yield","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bd-stock-down-despite-monitoring-153000743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0068578508.USD","LU1119994496.HKD","LU1989764748.USD","BK4084","BK4175","LU0289739343.SGD","LU0058720904.USD","LMAT","BK4167","HPI","LU0985320562.USD","LU1059921491.USD","BK4139","LU0266013472.USD","LU1430594728.SGD","LU2237957811.SGD","LU1854104046.USD","APM","BK4082","LU0511384066.AUD","LU0289739699.SGD","BK4528","BK4529","LU1489326972.SGD","COR","SGXZ23171101.USD","BDX","LU1084165304.USD","LU0289961442.SGD","LU1571399168.USD","BK4504","LU1989764664.SGD","BK4585","LU0878866978.SGD","BK4613","BK4534","LU0433182093.SGD","LU1150488135.SGD","LU1261432733.SGD","LU1894683264.USD","IE00BFXG1179.USD","LU0985489474.SGD","LU1894683348.USD","LU2237957902.USD","VEEV","LU1150488218.USD","SG9999004303.SGD","LU2324357040.USD","BK4588"],"gpt_icon":0},{"id":"2529353629","title":"Cencora Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353629?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:46","pubTimestamp":1745268360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cencora Inc.  shed 1.95% to $281.16 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Cencora Inc. closed 5.22% short of its 52-week high of $296.65, which the company achieved on April 4th.Despite its losses, the stock outperformed some of its competitors Monday, as Amazon.com Inc.  fell 3.06% to $167.32, UnitedHealth Group Inc.  fell 6.34% to $425.33, and CVS Health Corp.  fell 3.15% to $65.17.Trading volume  remained 73,102 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COR\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"COR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.78,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-16","symbol":"COR","amount":0.55,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"date":"2025-05-07","symbol":"COR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.07,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-14","symbol":"COR","amount":0.55,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"COR","fiscalQuarterEnding":"2024/12","expectedEps":3.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":3.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.29,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.34,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.34,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.34,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COR","date":"2025-07-18","current":33.695871,"percent":0.446863,"low":20.55185,"twenty":24.893689,"median":36.023173,"eighty":78.88097,"high":95.282223,"avg":51.120032,"sd":26.011912,"marketCap":57057758103},"quantilePoints":[{"date":"2020-07-24","current":81.944424,"twenty":72.317697,"median":96.682984,"eighty":134.736187,"marketCap":6066099912},{"date":"2020-07-31","current":83.584485,"twenty":72.317697,"median":95.602874,"eighty":134.736187,"marketCap":6282460622},{"date":"2020-08-07","current":81.994878,"twenty":72.317697,"median":95.187711,"eighty":134.736187,"marketCap":6162981048},{"date":"2020-08-14","current":79.658675,"twenty":72.317697,"median":94.621496,"eighty":134.736187,"marketCap":5987385000},{"date":"2020-08-21","current":79.443927,"twenty":72.317697,"median":94.144634,"eighty":134.736187,"marketCap":5971243859},{"date":"2020-08-28","current":79.248701,"twenty":72.317697,"median":93.362677,"eighty":134.736187,"marketCap":5956570095},{"date":"2020-09-04","current":75.923353,"twenty":72.317697,"median":92.576705,"eighty":134.736187,"marketCap":5706626975},{"date":"2020-09-11","current":75.292122,"twenty":72.317697,"median":92.126038,"eighty":134.736187,"marketCap":5659181803},{"date":"2020-09-18","current":76.652196,"twenty":72.317697,"median":90.841133,"eighty":134.736187,"marketCap":5761409028},{"date":"2020-09-25","current":76.756317,"twenty":72.317697,"median":88.676945,"eighty":134.736187,"marketCap":5769235036},{"date":"2020-10-02","current":79.886439,"twenty":72.317697,"median":87.442307,"eighty":134.736187,"marketCap":6004504392},{"date":"2020-10-09","current":82.769275,"twenty":72.317697,"median":86.615375,"eighty":134.736187,"marketCap":6221186980},{"date":"2020-10-16","current":82.274702,"twenty":72.317697,"median":86.117177,"eighty":134.736187,"marketCap":6184013443},{"date":"2020-10-23","current":80.192293,"twenty":72.317697,"median":85.8066,"eighty":134.736187,"marketCap":6027493290},{"date":"2020-10-30","current":73.703488,"twenty":72.317697,"median":85.477084,"eighty":134.736187,"marketCap":5811151530},{"date":"2020-11-06","current":78.495203,"twenty":72.317697,"median":84.810478,"eighty":134.736187,"marketCap":6188954277},{"date":"2020-11-13","current":79.575809,"twenty":72.317697,"median":84.023544,"eighty":134.736187,"marketCap":6274154639},{"date":"2020-11-20","current":78.754548,"twenty":72.317697,"median":83.804251,"eighty":134.736187,"marketCap":6209402364},{"date":"2020-11-27","current":77.27875,"twenty":72.317697,"median":83.625257,"eighty":134.736187,"marketCap":6093043013},{"date":"2020-12-04","current":75.975848,"twenty":72.317697,"median":83.320203,"eighty":134.736187,"marketCap":5990315719},{"date":"2020-12-11","current":73.345345,"twenty":72.317697,"median":83.202856,"eighty":134.736187,"marketCap":5782913696},{"date":"2020-12-18","current":75.85235,"twenty":72.317697,"median":83.061535,"eighty":134.736187,"marketCap":5980578535},{"date":"2020-12-24","current":77.051349,"twenty":72.317697,"median":82.947858,"eighty":134.736187,"marketCap":6075113622},{"date":"2020-12-31","current":76.185794,"twenty":72.317697,"median":82.871132,"eighty":134.736187,"marketCap":6006868932},{"date":"2021-01-08","current":72.808129,"twenty":72.312821,"median":82.745036,"eighty":134.813183,"marketCap":5740556945},{"date":"2021-01-15","current":74.327152,"twenty":72.312821,"median":82.555832,"eighty":134.813183,"marketCap":5860324310},{"date":"2021-01-22","current":77.920938,"twenty":72.312821,"median":82.432963,"eighty":134.813183,"marketCap":6143676370},{"date":"2021-01-29","current":82.391559,"twenty":72.312821,"median":82.398206,"eighty":134.229137,"marketCap":6496162439},{"date":"2021-02-05","current":79.581427,"twenty":72.306648,"median":82.318514,"eighty":131.957703,"marketCap":6311523400},{"date":"2021-02-12","current":75.872778,"twenty":72.306648,"median":82.155998,"eighty":131.274974,"marketCap":6017394188},{"date":"2021-02-19","current":74.221502,"twenty":72.306648,"median":82.020726,"eighty":130.721097,"marketCap":5886433101},{"date":"2021-02-26","current":74.939715,"twenty":72.306648,"median":81.945462,"eighty":128.225485,"marketCap":5943393871},{"date":"2021-03-05","current":67.088479,"twenty":72.249921,"median":81.874806,"eighty":126.531188,"marketCap":5320720152},{"date":"2021-03-12","current":70.556773,"twenty":72.082273,"median":81.727425,"eighty":125.095271,"marketCap":5595787119},{"date":"2021-03-19","current":70.587466,"twenty":72.045562,"median":81.612606,"eighty":123.750323,"marketCap":5598221340},{"date":"2021-03-26","current":73.085866,"twenty":72.031118,"median":81.424422,"eighty":123.323975,"marketCap":5796366926},{"date":"2021-04-01","current":73.89942,"twenty":72.031118,"median":81.359248,"eighty":122.935415,"marketCap":5860889119},{"date":"2021-04-09","current":74.713331,"twenty":72.027507,"median":81.064812,"eighty":122.181068,"marketCap":5925439587},{"date":"2021-04-16","current":76.575461,"twenty":72.027507,"median":81.000136,"eighty":121.798091,"marketCap":6073123235},{"date":"2021-04-23","current":77.50036,"twenty":72.027507,"median":80.836694,"eighty":121.183008,"marketCap":6146476040},{"date":"2021-04-30","current":73.498631,"twenty":72.027507,"median":80.673181,"eighty":120.417055,"marketCap":5829102904},{"date":"2021-05-07","current":69.011736,"twenty":71.976499,"median":80.556838,"eighty":119.859999,"marketCap":5750678925},{"date":"2021-05-14","current":68.413165,"twenty":71.923192,"median":80.374399,"eighty":119.329882,"marketCap":5700800587},{"date":"2021-05-21","current":70.426007,"twenty":71.779316,"median":80.22177,"eighty":118.919966,"marketCap":5868528723},{"date":"2021-05-28","current":69.686595,"twenty":71.730073,"median":80.089255,"eighty":118.223645,"marketCap":5806914306},{"date":"2021-06-04","current":73.894199,"twenty":71.711846,"median":79.929182,"eighty":117.237967,"marketCap":6157529679},{"date":"2021-06-11","current":80.953818,"twenty":71.711846,"median":79.875701,"eighty":116.054472,"marketCap":6745800661},{"date":"2021-06-18","current":77.368259,"twenty":71.711846,"median":79.754586,"eighty":115.611754,"marketCap":6447019639},{"date":"2021-06-25","current":76.793161,"twenty":71.699778,"median":79.643169,"eighty":115.097166,"marketCap":6399097314},{"date":"2021-07-02","current":77.203945,"twenty":71.699778,"median":79.581427,"eighty":114.661627,"marketCap":6433327546},{"date":"2021-07-09","current":80.34351,"twenty":71.699778,"median":79.575809,"eighty":114.261543,"marketCap":6694944317},{"date":"2021-07-16","current":80.889266,"twenty":71.699778,"median":79.575809,"eighty":114.058433,"marketCap":6740421625},{"date":"2021-07-23","current":79.369364,"twenty":71.699778,"median":79.533678,"eighty":113.601584,"marketCap":6613769767},{"date":"2021-07-30","current":75.252674,"twenty":71.699778,"median":79.507929,"eighty":113.203711,"marketCap":6615236777},{"date":"2021-08-06","current":77.927153,"twenty":71.699778,"median":79.419618,"eighty":112.576154,"marketCap":6850342235},{"date":"2021-08-13","current":78.823123,"twenty":71.699778,"median":79.333703,"eighty":112.232842,"marketCap":6929104294},{"date":"2021-08-20","current":81.160437,"twenty":71.699778,"median":79.333703,"eighty":112.089256,"marketCap":7134570532},{"date":"2021-08-27","current":79.568838,"twenty":71.675641,"median":79.248701,"eighty":111.675598,"marketCap":6994657808},{"date":"2021-09-03","current":85.790544,"twenty":71.675641,"median":79.248701,"eighty":111.056347,"marketCap":7541589367},{"date":"2021-09-10","current":83.603486,"twenty":71.675641,"median":79.248701,"eighty":110.815427,"marketCap":7349331672},{"date":"2021-09-17","current":83.38645,"twenty":71.675641,"median":79.248701,"eighty":110.361693,"marketCap":7330252664},{"date":"2021-09-24","current":82.779861,"twenty":71.675641,"median":79.248701,"eighty":109.869352,"marketCap":7276929283},{"date":"2021-10-01","current":77.097963,"twenty":71.675641,"median":79.204927,"eighty":108.992461,"marketCap":6777450641},{"date":"2021-10-08","current":78.500351,"twenty":71.687709,"median":79.12646,"eighty":108.392168,"marketCap":6900730384},{"date":"2021-10-15","current":78.728518,"twenty":71.687709,"median":79.050134,"eighty":107.032051,"marketCap":6920787803},{"date":"2021-10-22","current":81.132612,"twenty":71.687709,"median":78.997293,"eighty":106.703573,"marketCap":7132124506},{"date":"2021-10-29","current":80.747507,"twenty":71.699778,"median":79.005392,"eighty":106.290308,"marketCap":7098271138},{"date":"2021-11-05","current":84.405301,"twenty":71.699778,"median":78.989194,"eighty":106.11376,"marketCap":7474427008},{"date":"2021-11-12","current":92.016747,"twenty":71.699778,"median":78.989194,"eighty":105.301649,"marketCap":8148450987},{"date":"2021-11-19","current":94.669138,"twenty":71.699778,"median":78.989194,"eighty":104.804192,"marketCap":8383330831},{"date":"2021-11-26","current":94.315721,"twenty":71.699778,"median":78.989194,"eighty":104.185537,"marketCap":8352034351},{"date":"2021-12-03","current":93.86539,"twenty":71.699778,"median":78.989194,"eighty":103.337147,"marketCap":8312155708},{"date":"2021-12-10","current":93.887481,"twenty":71.699778,"median":78.989194,"eighty":102.888531,"marketCap":8314111970},{"date":"2021-12-17","current":93.959277,"twenty":71.699778,"median":78.989194,"eighty":101.900853,"marketCap":8320469820},{"date":"2021-12-23","current":93.843298,"twenty":71.699778,"median":78.989194,"eighty":101.175471,"marketCap":8310199446},{"date":"2021-12-28","current":93.561636,"twenty":71.699778,"median":78.989194,"eighty":100.916794,"marketCap":8285257110},{"date":"2023-09-01","current":20.921586,"twenty":69.490058,"median":74.540708,"eighty":79.923265,"marketCap":35346286568},{"date":"2023-09-06","current":20.55185,"twenty":69.453967,"median":74.533317,"eighty":79.890713,"marketCap":34721630634},{"date":"2023-09-15","current":21.041661,"twenty":69.376791,"median":74.460151,"eighty":79.684705,"marketCap":35549149106},{"date":"2023-09-22","current":21.985617,"twenty":69.232277,"median":74.412115,"eighty":79.623941,"marketCap":37143929850},{"date":"2023-09-29","current":21.739522,"twenty":69.155173,"median":74.376024,"eighty":79.606138,"marketCap":36728162074},{"date":"2023-10-04","current":21.431607,"twenty":69.129762,"median":74.339362,"eighty":79.610636,"marketCap":36207950219},{"date":"2023-10-10","current":22.135413,"twenty":69.090317,"median":74.317003,"eighty":79.61963,"marketCap":37397005887},{"date":"2023-10-20","current":22.575292,"twenty":69.048753,"median":74.283544,"eighty":79.64158,"marketCap":38140165680},{"date":"2023-10-27","current":22.421929,"twenty":69.029174,"median":74.263123,"eighty":79.642772,"marketCap":37881064022},{"date":"2023-11-02","current":21.547038,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":37605894045},{"date":"2023-11-10","current":22.650686,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39532083886},{"date":"2023-11-17","current":22.500693,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39270302408},{"date":"2023-11-24","current":22.953844,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40061183639},{"date":"2023-12-01","current":23.189882,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40473139179},{"date":"2023-12-08","current":22.829554,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":39844260190},{"date":"2023-12-15","current":22.97665,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":40100986107},{"date":"2023-12-22","current":23.064451,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40254225607},{"date":"2023-12-29","current":23.203566,"twenty":69.060173,"median":74.283544,"eighty":79.649371,"marketCap":40497020659},{"date":"2024-01-05","current":24.022287,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":41925929246},{"date":"2024-01-12","current":24.964159,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43569771158},{"date":"2024-01-19","current":25.176251,"twenty":69.0764,"median":74.30257,"eighty":79.655574,"marketCap":43939934107},{"date":"2024-01-26","current":24.953896,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43551860047},{"date":"2024-02-02","current":25.313368,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":47261273781},{"date":"2024-02-09","current":24.608201,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":45944692627},{"date":"2024-02-16","current":24.876574,"twenty":69.039047,"median":74.290338,"eighty":79.652473,"marketCap":46445757901},{"date":"2024-02-23","current":25.017457,"twenty":69.000147,"median":74.290338,"eighty":79.652473,"marketCap":46708793771},{"date":"2024-03-01","current":25.145533,"twenty":68.814667,"median":74.283544,"eighty":79.649371,"marketCap":46947917288},{"date":"2024-03-08","current":25.362195,"twenty":68.693369,"median":74.283544,"eighty":79.649371,"marketCap":47352434572},{"date":"2024-03-15","current":25.367531,"twenty":68.526837,"median":74.283544,"eighty":79.649371,"marketCap":47362398052},{"date":"2024-03-22","current":25.863824,"twenty":68.396477,"median":74.283544,"eighty":79.649371,"marketCap":48289001683},{"date":"2024-03-28","current":26.11037,"twenty":68.306278,"median":74.283544,"eighty":79.649371,"marketCap":48749314454},{"date":"2024-04-05","current":25.832873,"twenty":68.141047,"median":74.263123,"eighty":79.652473,"marketCap":48231213499},{"date":"2024-04-12","current":25.149802,"twenty":67.939151,"median":74.117182,"eighty":79.652473,"marketCap":46955888072},{"date":"2024-04-19","current":25.326974,"twenty":67.803072,"median":74.033853,"eighty":79.652473,"marketCap":47286675605},{"date":"2024-04-26","current":25.589529,"twenty":67.284683,"median":73.89681,"eighty":79.649371,"marketCap":47776878816},{"date":"2024-05-03","current":24.197953,"twenty":66.799633,"median":73.89681,"eighty":79.649371,"marketCap":44824795509},{"date":"2024-05-10","current":24.127967,"twenty":65.352842,"median":73.89681,"eighty":79.649371,"marketCap":44695151845},{"date":"2024-05-17","current":23.886784,"twenty":64.504923,"median":73.89681,"eighty":79.649371,"marketCap":44248379833},{"date":"2024-05-24","current":23.668212,"twenty":46.325814,"median":73.790588,"eighty":79.649371,"marketCap":43843492697},{"date":"2024-05-31","current":23.444265,"twenty":25.941097,"median":73.709579,"eighty":79.649371,"marketCap":43428648059},{"date":"2024-06-07","current":25.160088,"twenty":25.865105,"median":73.709579,"eighty":79.649371,"marketCap":46607074485},{"date":"2024-06-14","current":24.688077,"twenty":25.755018,"median":73.715671,"eighty":79.652473,"marketCap":45732711825},{"date":"2024-06-21","current":25.054842,"twenty":25.593158,"median":73.692773,"eighty":79.655574,"marketCap":46412115243},{"date":"2024-06-28","current":24.234138,"twenty":25.500516,"median":73.682058,"eighty":79.669087,"marketCap":44891827014},{"date":"2024-07-05","current":23.653693,"twenty":25.428153,"median":73.647914,"eighty":79.669087,"marketCap":43816597257},{"date":"2024-07-12","current":23.600538,"twenty":25.368171,"median":73.521705,"eighty":79.669087,"marketCap":43718132994},{"date":"2024-07-15","current":23.664324,"twenty":25.367531,"median":73.498631,"eighty":79.669087,"marketCap":43836290110},{"date":"2024-08-02","current":25.949464,"twenty":25.345118,"median":73.64009,"eighty":79.79193,"marketCap":48170067083},{"date":"2024-08-09","current":25.0249,"twenty":25.326974,"median":73.64009,"eighty":79.79193,"marketCap":46453797408},{"date":"2024-08-16","current":24.990055,"twenty":25.278945,"median":73.64009,"eighty":79.79193,"marketCap":46389114905},{"date":"2024-08-23","current":25.403969,"twenty":25.216431,"median":73.64009,"eighty":79.79193,"marketCap":47157464634},{"date":"2024-08-30","current":25.088254,"twenty":25.160088,"median":73.64009,"eighty":79.79193,"marketCap":46571401958},{"date":"2024-09-06","current":24.944652,"twenty":25.149802,"median":73.64009,"eighty":79.79193,"marketCap":46304831644},{"date":"2024-09-13","current":25.093534,"twenty":25.109297,"median":73.64009,"eighty":79.79193,"marketCap":46581202337},{"date":"2024-09-20","current":23.922538,"twenty":25.106205,"median":73.64009,"eighty":79.79193,"marketCap":44407478231},{"date":"2024-09-27","current":23.639556,"twenty":25.080863,"median":73.487651,"eighty":79.79193,"marketCap":43882177905},{"date":"2024-10-04","current":23.331232,"twenty":25.0249,"median":73.379678,"eighty":79.79193,"marketCap":43309835760},{"date":"2024-10-11","current":23.462164,"twenty":24.990055,"median":73.345345,"eighty":79.79193,"marketCap":43552885164},{"date":"2024-10-18","current":24.881297,"twenty":24.966826,"median":73.246234,"eighty":79.79193,"marketCap":46187227093},{"date":"2024-10-25","current":24.830614,"twenty":24.952043,"median":73.05004,"eighty":79.79193,"marketCap":46093143453},{"date":"2024-10-31","current":24.230861,"twenty":24.939072,"median":72.884741,"eighty":79.79193,"marketCap":44979820376},{"date":"2024-11-08","current":32.179574,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48562839011},{"date":"2024-11-15","current":31.614587,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47710206021},{"date":"2024-11-22","current":31.910718,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48157103312},{"date":"2024-11-29","current":32.217199,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48619619217},{"date":"2024-12-06","current":31.289938,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47220271003},{"date":"2024-12-13","current":29.728707,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":44864186096},{"date":"2024-12-20","current":28.97947,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43733497277},{"date":"2024-12-27","current":29.020454,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43795346922},{"date":"2025-01-03","current":28.783515,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43437778663},{"date":"2025-01-10","current":30.460014,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":45967815696},{"date":"2025-01-17","current":30.851922,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":46559252924},{"date":"2025-01-24","current":31.754849,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":47921877911},{"date":"2025-01-31","current":33.200813,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":50104010646},{"date":"2025-02-07","current":34.184306,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47728811392},{"date":"2025-02-14","current":33.962086,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47418544061},{"date":"2025-02-21","current":33.813477,"twenty":24.900987,"median":72.638885,"eighty":79.794636,"marketCap":47211052783},{"date":"2025-02-28","current":34.584301,"twenty":24.900987,"median":72.554879,"eighty":79.794636,"marketCap":48287292588},{"date":"2025-03-07","current":35.245404,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":49210337899},{"date":"2025-03-14","current":35.556511,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":49644712162},{"date":"2025-03-21","current":37.199547,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":51938751242},{"date":"2025-03-28","current":38.050925,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":53127462955},{"date":"2025-04-04","current":40.188399,"twenty":24.897338,"median":72.226465,"eighty":79.79599,"marketCap":56111846847},{"date":"2025-04-11","current":38.770361,"twenty":24.900987,"median":71.080328,"eighty":79.794636,"marketCap":54131953440},{"date":"2025-04-17","current":39.505074,"twenty":24.900987,"median":70.564744,"eighty":79.794636,"marketCap":55157774804},{"date":"2025-04-25","current":39.220356,"twenty":24.897338,"median":70.197141,"eighty":79.79599,"marketCap":54760244785},{"date":"2025-05-02","current":40.337009,"twenty":24.897338,"median":69.686595,"eighty":79.704228,"marketCap":56319338125},{"date":"2025-05-09","current":32.48141,"twenty":24.897338,"median":69.064551,"eighty":79.642375,"marketCap":55001290905},{"date":"2025-05-16","current":32.73323,"twenty":24.897338,"median":68.438965,"eighty":79.610636,"marketCap":55427702577},{"date":"2025-05-23","current":33.207111,"twenty":24.897338,"median":40.648116,"eighty":79.573021,"marketCap":56230131813},{"date":"2025-05-30","current":33.2735,"twenty":24.897338,"median":40.337009,"eighty":79.505448,"marketCap":56342549436},{"date":"2025-06-06","current":33.012522,"twenty":24.897338,"median":39.759238,"eighty":79.434203,"marketCap":55900631885},{"date":"2025-06-13","current":33.771418,"twenty":24.897338,"median":39.489797,"eighty":79.362747,"marketCap":57185681604},{"date":"2025-06-20","current":33.967151,"twenty":24.893689,"median":38.795361,"eighty":79.277757,"marketCap":57517119767},{"date":"2025-06-27","current":33.947692,"twenty":24.893689,"median":38.189813,"eighty":79.240892,"marketCap":57484169774},{"date":"2025-07-03","current":33.907629,"twenty":24.893689,"median":37.866205,"eighty":79.100594,"marketCap":57416331554},{"date":"2025-07-11","current":34.032395,"twenty":24.893689,"median":37.030105,"eighty":78.982811,"marketCap":57627599154},{"date":"2025-07-18","current":33.695871,"twenty":24.893689,"median":36.023173,"eighty":78.88097,"marketCap":57057758103}],"updateTime":1752954731216}}}