US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cencora Inc.

283.00

-0.7700-0.27%

Post-market: 283.000.00000.00%19:56 EDT

Volume:2.79M

Turnover:793.41M

Market Cap:54.85B

PE:32.96

High:289.24

Open:285.92

Low:282.81

Close:283.77

Loading ...

Overview Company News Filings

Cencora Shares up 3.2% After Co Raises 2025 Adj.profit Forecast

THOMSON REUTERS

Cencora Inc reports results for the quarter ended December 31 - Earnings Summary

Cencora raises 2025 profit forecast on specialty drug demand

Cencora Fiscal Q1 Adjusted Earnings, Revenue Increase

MT Newswires Live

Cencora increases FY25 adjusted EPS view to $15.25-$15.55 from $15.15-$15.45

Earnings Flash (COR) Cencora Posts Fiscal Q1 Revenue $81.49 Billion, vs. FactSet Est of $78.31 Billion

MT Newswires Live

Cencora Q1 2025 Adj EPS $3.73 Beats $3.50 Estimate, Sales $81.49B Beat $78.38B Estimate

Cencora Outlook Fiscal Year 2025 REV Growth to Be in the Range of 8 to 10 Percent on Non-Gaap Basis

THOMSON REUTERS

BRIEF-Cencora Q1 Adjusted EPS USD 3.73 Vs. IBES Estimate USD 3.5

Cencora Reports Fiscal 2025 First Quarter Results

Cencora Inc. Stock Underperforms Tuesday When Compared To Competitors

What to Watch in the Day Ahead - Wednesday, February 5

Why Cencora (COR) is a Top Value Stock for the Long-Term

The Zacks Analyst Blog Highlights Amgen, Cencora, Humana and Ardent Health

Cencora Inc. Stock Underperforms Friday When Compared To Competitors

Cardinal Health may raise prices to offset potential tariffs

4 GARP Stocks That Investors Can Scoop Up for Maximum Returns

Cardinal Health lifts 2025 profit forecast on specialty drugs demand

Cencora (COR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Wells Fargo Adjusts Price Target on Cencora to $251 From $237, Keeps Equalweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","market":"US","secType":"STK","nameCN":"Cencora Inc.","latestPrice":283,"timestamp":1746820800000,"preClose":283.77,"halted":0,"volume":2786068,"hourTrading":{"tag":"盘后","latestPrice":283,"preClose":283,"latestTime":"19:56 EDT","volume":209556,"amount":59304092.11,"timestamp":1746834965082},"delay":0,"floatShares":182646500,"shares":193823487,"eps":8.586829,"marketStatus":"Market Closed","change":-0.77,"latestTime":"05-09 16:00:00 EDT","open":285.92,"high":289.235,"low":282.81,"amount":793409897.7802,"amplitude":0.022642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.586829,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1285214400000,"exchange":"NYSE","adjPreClose":283.77,"dividendRate":0.007491,"preHourTrading":{"tag":"盘前","latestPrice":283.83,"preClose":283.77,"latestTime":"09:21 EDT","volume":3171,"amount":909121.00692,"timestamp":1746796866550},"postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":283,"latestTime":"19:56 EDT","volume":209556,"amount":59304092.11,"timestamp":1746834965082},"volumeRatio":1.3349149309337525,"impliedVol":0.2885,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","floatShares":182646500,"roa":"2.97%","roe":"141.78%","lyrEps":7.602504,"volumeRatio":1.3349149309337525,"shares":193823487,"dividePrice":2.12,"high":289.235,"amplitude":0.022642,"preClose":283.77,"low":282.81,"week52Low":214.7686,"pbRate":"54.16","psRate":"0.18","week52High":309.35,"institutionHeld":0.9273,"latestPrice":283,"eps":8.586829,"divideRate":0.007491,"volume":2786068,"delay":0,"ttmEps":8.586829,"open":285.92,"prevYearClose":224.68,"prevWeekClose":292.12,"prevMonthClose":292.67,"prevQuarterClose":278.09,"fiveDayClose":292.12,"twentyDayClose":279.15,"sixtyDayClose":243.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509134284","title":"Cencora Shares up 3.2% After Co Raises 2025 Adj.profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2509134284","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509134284?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:33","pubTimestamp":1738765998,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW20X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COR","LU2237957902.USD","LU0289739699.SGD","BK4175","LU0058720904.USD","LU1119994496.HKD","BK4588","BK4084","LU1261432733.SGD","SG9999004303.SGD","LU2237957811.SGD","LU2324357040.USD","LU1430594728.SGD","SGXZ23171101.USD","LU1084165304.USD","BK4585","BK4529","LU1585245621.USD"],"gpt_icon":0},{"id":"2509284992","title":"Cencora Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284992","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284992?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765903,"startTime":"0","endTime":"0","summary":"Cencora Inc reports results for the quarter ended December 31 - Earnings SummaryCencora Inc COR.N reported quarterly adjusted earnings of $3.73 per share for the quarter ended December 31, higher than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW226:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2509074004","title":"Cencora raises 2025 profit forecast on specialty drug demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2509074004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509074004?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:19","pubTimestamp":1738757969,"startTime":"0","endTime":"0","summary":"Cencora raises 2025 profit forecast on specialty drug demand Feb 5 (Reuters) - Drug distributor Cencora COR.N raised its fiscal 2025 profit forecast on Wednesday, driven by robust demand for expensive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW188:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4529","LU1023059063.AUD","LU0058720904.USD","LU0965509010.AUD","LU1814569148.SGD","LU2089984988.USD","CAH","LU1084165304.USD","LU1267930813.SGD","LU2112291526.USD","LU0942090050.USD","SG9999001440.SGD","LU0128525689.USD","LU0122379950.USD","LU0072461881.USD","BK4588","LU1983260115.SGD","LU0048573561.USD","LU1585245621.USD","LU0211327993.USD","LU1037948541.HKD","LU0965508806.USD","LU0314106906.USD","LU0006061336.USD","LU0310800965.SGD","MCK","LU1430594728.SGD","LU0251131958.USD","LU1934455194.USD","LU1061106388.HKD","LU0211328371.USD","LU0861579265.USD","LU0868494617.USD","LU1934455277.USD","LU0251142724.SGD","COR","BK4084","LU1934455863.HKD","LU1880398471.USD","LU0889566641.SGD","LU2237957811.SGD","LU0289739699.SGD","LU1261432733.SGD","LU1880398554.USD","LU0868494708.USD","LU2468319806.SGD","SGXZ23171101.USD","LU0310799852.SGD","LU0052756011.USD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2509402812","title":"Cencora Fiscal Q1 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2509402812","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509402812?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:52","pubTimestamp":1738756362,"startTime":"0","endTime":"0","summary":"Cencora  reported fiscal Q1 adjusted earnings Wednesday of $3.73 per diluted share, up from $3.28 a year earlier.Analysts polled by FactSet expected $3.50.Revenue for the quarter ended Dec. 31 was $81.49 billion, up from $72.25 billion a year earlier.Analysts surveyed by FactSet expected $78.31 billion.For 2025, the healthcare company raised its adjusted EPS guidance to $15.25 to $15.55, from a previous $15.15 to $15.45. Analysts polled by FactSet expect $15.20.Shares were up 1% in premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COR"],"gpt_icon":0},{"id":"2509840414","title":"Cencora increases FY25 adjusted EPS view to $15.25-$15.55 from $15.15-$15.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2509840414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509840414?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:41","pubTimestamp":1738755697,"startTime":"0","endTime":"0","summary":"Raises FY25 revenue view to 8%-10% from 7%-9%. Consensus is for FY25 EPS $15.20 and for revenue $319.54B.Cencora (COR) updated its FY25 guidance to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cencora-increases-fy25-adjusted-eps-view-to-15-25-15-55-from-15-15-15-45?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cencora-increases-fy25-adjusted-eps-view-to-15-25-15-55-from-15-15-15-45?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237957811.SGD","SGXZ23171101.USD","LU2324357040.USD","BK4529","COR","LU0058720904.USD","BK4588","LU0289739699.SGD","BK4084","BK4175","LU1084165304.USD","LU1119994496.HKD","LU1261432733.SGD","LU2237957902.USD","SG9999004303.SGD","LU1430594728.SGD","LU1585245621.USD","BK4585"],"gpt_icon":0},{"id":"2509140488","title":"Earnings Flash (COR) Cencora Posts Fiscal Q1 Revenue $81.49 Billion, vs. FactSet Est of $78.31 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509140488","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509140488?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:40","pubTimestamp":1738755621,"startTime":"0","endTime":"0","summary":"Earnings Flash (COR) Cencora Posts Fiscal Q1 Revenue $81.49 Billion, vs. FactSet Est of $78.31 Billion","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COR"],"gpt_icon":0},{"id":"2509940116","title":"Cencora Q1 2025 Adj EPS $3.73 Beats $3.50 Estimate, Sales $81.49B Beat $78.38B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509940116","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509940116?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:31","pubTimestamp":1738755068,"startTime":"0","endTime":"0","summary":"Cencora (NYSE:COR) reported quarterly earnings of $3.73 per share which beat the analyst consensus estimate of $3.50 by 6.57 percent. This is a 13.72 percent increase over earnings of $3.28 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43489747/cencora-q1-2025-adj-eps-3-73-beats-3-50-estimate-sales-81-49b-beat-78-38b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cencora Q1 2025 Adj EPS $3.73 Beats $3.50 Estimate, Sales $81.49B Beat $78.38B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2509401193","title":"Cencora Outlook Fiscal Year 2025 REV Growth to Be in the Range of 8 to 10 Percent on Non-Gaap Basis","url":"https://stock-news.laohu8.com/highlight/detail?id=2509401193","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509401193?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:31","pubTimestamp":1738755065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0OO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004303.SGD","BK4529","LU1119994496.HKD","SGXZ23171101.USD","LU1430594728.SGD","LU2237957902.USD","LU2324357040.USD","BK4588","BK4084","BK4175","LU0058720904.USD","LU0289739699.SGD","COR","BK4585","LU1261432733.SGD","LU1585245621.USD","LU2237957811.SGD","LU1084165304.USD"],"gpt_icon":0},{"id":"2509401158","title":"BRIEF-Cencora Q1 Adjusted EPS USD 3.73 Vs. IBES Estimate USD 3.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2509401158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509401158?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:30","pubTimestamp":1738755045,"startTime":"0","endTime":"0","summary":"Feb 05  - Cencora Q1 adjusted operating income USD 949.3 million vs. IBES estimate USD 919 million.Q1 revenue USD 81,500 million vs. IBES estimate USD 78,384 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX35A5AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2509404852","title":"Cencora Reports Fiscal 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509404852","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509404852?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:30","pubTimestamp":1738755000,"startTime":"0","endTime":"0","summary":"Revenue of $81.5 billion for the First Quarter, a 12.8 Percent Increase Year-Over-Year. Adjusted Diluted EPS Guidance Range Raised to $15.25 to $15.55 for Fiscal 2025. CONSHOHOCKEN, Pa., February 05, 2025----Cencora, Inc.  reported that in its fiscal year 2025 first quarter ended December 31, 2024, revenue increased 12.8 percent year-over-year to $81.5 billion. On the basis of U.S. generally accepted accounting principles , diluted earnings per share  was $2.50 for the first quarter of fiscal 2025 compared to $2.98 in the prior year first quarter. Adjusted diluted EPS, which is a non-GAAP financial measure that excludes items described below, increased 13.7 percent to $3.73 in the fiscal first quarter from $3.28 in the prior year first quarter.\"Cencora delivered an excellent start to fiscal 2025 as we focused on advancing our core capabilities and enhancing our value proposition through differentiated services and solutions,\" said Robert P. Mauch, President and Chief Executive Officer ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cencora-reports-fiscal-2025-first-113000106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1261432733.SGD","BK4175","LU2237957811.SGD","LU2324357040.USD","BK4585","LU1585245621.USD","LU0058720904.USD","BK4529","RCA","LU2237957902.USD","LU1430594728.SGD","SG9999004303.SGD","LU0289739699.SGD","BK4084","LU1084165304.USD","SGXZ23171101.USD","COR","LU1119994496.HKD","BK4588"],"gpt_icon":0},{"id":"2509178497","title":"Cencora Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509178497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509178497?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:49","pubTimestamp":1738705740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cencora Inc.  shed 1.12% to $251.57 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.Cencora Inc. closed 3.71% short of its 52-week high of $261.25, which the company reached on January 30th.The stock underperformed when compared to some of its competitors Tuesday, as Amazon.com Inc.  rose 1.95% to $242.06, UnitedHealth Group Inc.  fell 0.50% to $545.45, and CVS Health Corp.  rose 0.71% to $56.35.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2509949314","title":"What to Watch in the Day Ahead - Wednesday, February 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2509949314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509949314?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:32","pubTimestamp":1738697543,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Wednesday, February 5The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ah","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU0058720904.USD","BK4515","LU1814569148.SGD","DIS","LU2023250504.SGD","LU0175139822.USD","LU0310800379.SGD","LU1084165304.USD","MSTR","LU0251132253.USD","BK4550","LU1983260115.SGD","BSX","LU2324357040.USD","LU0742534661.SGD","BK4111","MCK","LU2491050154.USD","LU2491049909.HKD","FI","BK4507","CPRI","LU0069063385.USD","LU0354030438.USD","LU0345769128.USD","IE00BJT1NW94.SGD","IE00BSNM7G36.USD","IE0009355771.USD","LU1119994496.HKD","SG9999015952.SGD","LU1989764664.SGD","COR","BK4141","BK4084","BK4534","LU0640476718.USD","BK4581","NWSA","LU0823417737.USD","LU2506952097.USD","LU0289739699.SGD","LU1261432733.SGD","QCOM","LU0130517989.USD","BK4504","IE0002270589.USD","LU1894683348.USD","LU2106854487.HKD"],"gpt_icon":1},{"id":"2508314070","title":"Why Cencora (COR) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2508314070","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508314070?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:40","pubTimestamp":1738593611,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Many value investors pay close attention to a company's earnings as well. For COR, four analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cencora-cor-top-value-144011305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COR","LU0058720904.USD","BK4585","LU1585245621.USD","BK4529","LU1084165304.USD","LU1119994496.HKD","LU1261432733.SGD","LU2237957902.USD","SG9999004303.SGD","BK4084","LU2237957811.SGD","LU1430594728.SGD","LU0289739699.SGD","BK4588","BK4175","LU2324357040.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2508111350","title":"The Zacks Analyst Blog Highlights Amgen, Cencora, Humana and Ardent Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111350","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111350?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:21","pubTimestamp":1738574460,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 3, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Amgen Inc. AMGN, Cencora, Inc. COR, Humana Inc. HUM and Ardent Health Partners, Inc. ARDT.4 Healthcare Stocks Poised to Crush Q4 Earnings Estimates. The fourth-quarter 2024 earnings cycle is here, with quite a few healthcare companies having reported results. Early reports indicate several key growth drivers at play, including increased patient volumes, utilization, admissions, patient days and rate hikes, as well as growing demand for commercial healthcare plans and technology-enabled offerings. However, rising medical costs due to increased utilization and occupancy have partly offset the positives.Based on our exclusive research and unique market insight, we present four stocks — Amgen Inc., Cencora, Inc., Humana In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-amgen-092100142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001440.SGD","BK4585","LU0417517546.SGD","LU0208291251.USD","BK4581","LU1585245621.USD","LU1119994496.HKD","LU0266013472.USD","LU0070302665.USD","SGXZ23171101.USD","LU0238689110.USD","LU1983299246.USD","BK4534","LU0170899867.USD","LU1093756168.USD","SG9999004303.SGD","COR","IE0002141913.USD","LU0256863811.USD","HUM","BK4533","LU1061106388.HKD","LU2112291526.USD","LU0289739699.SGD","LU1084165304.USD","BK4185","BK4139","LU0320765992.SGD","AMGN","LU0868494617.USD","LU0058720904.USD","BK4588","LU2237957811.SGD","LU0390134368.USD","BK4529","LU0348723411.USD","LU2242652126.USD","BK4599","IE00BFTCPJ56.SGD","LU0109394709.USD","SG9999014013.SGD","IE00BJT1NW94.SGD","LU1430594728.SGD","LU0122379950.USD","LU0889565916.HKD","IE0009355771.USD","LU1571399168.USD","LU1057294990.SGD","ARDT","BK4154"],"gpt_icon":0},{"id":"2508918947","title":"Cencora Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508918947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508918947?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:49","pubTimestamp":1738360140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cencora Inc.  shed 1.64% to $254.21 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.50% to 6,040.53 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.The stock's fall snapped a 10-day winning streak.Cencora Inc. closed 2.69% below its 52-week high of $261.25, which the company achieved on January 30th.The stock underperformed when compared to some of its competitors Friday, as Amazon.com Inc.  rose 1.30% to $237.68, UnitedHealth Group Inc.  fell 0.56% to $542.49, and CVS Health Corp.  fell 0.60% to $56.48.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2507747896","title":"Cardinal Health may raise prices to offset potential tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2507747896","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507747896?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:12","pubTimestamp":1738264322,"startTime":"0","endTime":"0","summary":"UPDATE 1-Cardinal Health may raise prices to offset potential tariffs Rewrites throughout to include CEO comments on tariffsBy Christy Santhosh and Kamal  Choudhury. Jan 30  - Drug distributor Cardinal Health CAH.N said on Thursday it may need to increase prices of some of its products if the proposed tariffs on Mexico go into effect, to counter increasing costs of manufacturing in the region.Redirecting production from Mexico is difficult as the cost of production is \"pretty low cost\" CEO Jason Hollar told Reuters in an interview.\"If there are widespread tariffs anywhere from the 10% to 25% range, I anticipate there will be corresponding price increases for the customers,\" said Hollar.Cardinal said it might move production away from China, where it has limited supply chain exposure but is also expected to be affected by tariffs, to Southeast Asia.The company said it was closely monitoring the \"highly fluid tariff environment\" but did not specify if potential tariff impacts had been fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ1NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","IE00BZ1G4Q59.USD","LU0072461881.USD","LU1718418525.SGD","LU1814569148.SGD","LU0787776722.HKD","LU0234572021.USD","SG9999014898.SGD","LU2125154778.USD","LU1119994496.HKD","IE00BFSS8Q28.SGD","LU1914381329.SGD","LU2111349929.HKD","BK4581","SG9999018857.SGD","LU1037948897.HKD","LU1066051811.HKD","LU1267930227.SGD","LU1069347547.HKD","MCK","COR","LU1506573853.SGD","LU2211815571.USD","IE00BN29S564.USD","LU0289739699.SGD","LU0310799852.SGD","SGXZ99366536.SGD","LU2236285917.USD","IE00BJJMRZ35.SGD","LU1267930490.SGD","LU1066053197.SGD","LU0889566641.SGD","LU0882574055.USD","SGXZ31699556.SGD","LU1261432733.SGD","LU2552382215.SGD","BK4566","IE00BJT1NW94.SGD","LU0162691827.USD","BK4084","LU0052756011.USD","LU1720051017.SGD","CAH","LU0251131958.USD","LU2242649171.HKD","LU2279689827.SGD","LU0187121727.USD","LU0976567544.SGD","LU1057294990.SGD"],"gpt_icon":1},{"id":"2507626517","title":"4 GARP Stocks That Investors Can Scoop Up for Maximum Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626517","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626517?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:53","pubTimestamp":1738241580,"startTime":"0","endTime":"0","summary":"Growth at a reasonable price, or GARP, is an excellent strategy to earn quick investment profits. The GARP approach helps identify stocks priced below the market or any suitable target determined by a fundamental analysis.The strategy helps investors gain exposure to stocks with impressive prospects and trading at a discount. GARP stocks have solid prospects in terms of cash flow, revenues, earnings per share  and other metrics.A portfolio based on the GARP strategy comprises stocks that offer the best value and growth investment. American Express AXP, Pool Corp. POOL, Raymond James Financial RJF and Cencora, Inc. COR are some GARP stocks that hold promise.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-garp-stocks-investors-scoop-125300755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2361044865.SGD","GARP","IE0004445015.USD","LU2237957902.USD","ISBC","LU1201861249.SGD","IE00BSNM7G36.USD","LU1585245621.USD","LU1119994496.HKD","IE00BJJMRY28.SGD","BK4559","BK4166","LU2023250504.SGD","SGXZ23171101.USD","IE00B7KXQ091.USD","LU1674673428.USD","ROE","LU1261432733.SGD","COR","RJF","IE00B64QTZ34.USD","BK4567","LU0289739699.SGD","BK4175","LU0211327993.USD","LU0310799852.SGD","LU1084165304.USD","LU1917777945.USD","LU2360107671.USD","LU0058720904.USD","LU1861220207.SGD","LU1778281490.HKD","LU1267930490.SGD","POOL","IE0005OL40V9.USD","BK4529","IE00B775H168.HKD","IE00BJJMRX11.SGD","LU1804176565.USD","LU2552382132.HKD","LU2461242641.AUD","LU2552382215.SGD","BK4159","IE00B3QW5Z07.USD","AXP","LU0868494708.USD","LU1674673691.USD","LU2265009873.SGD","BK4127"],"gpt_icon":1},{"id":"2507647057","title":"Cardinal Health lifts 2025 profit forecast on specialty drugs demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647057?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:43","pubTimestamp":1738240994,"startTime":"0","endTime":"0","summary":"Cardinal Health lifts 2025 profit forecast on specialty drugs demand Jan 30 (Reuters) - Drug distributor Cardinal Health CAH.N on Thursday raised its fiscal 2025 adjusted profit forecast as strong dem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ0YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU2111349929.HKD","LU0011850046.USD","LU0354030438.USD","LU1064131342.USD","LU1720051017.SGD","LU0048573561.USD","IE00B1BXHZ80.USD","LU2133065610.SGD","IE00BWXC8680.SGD","LU0943347566.SGD","LU1854104046.USD","COR","LU1880398471.USD","LU1057294990.SGD","LU1119994496.HKD","LU2271345857.HKD","IE00BFSS7M15.SGD","LU0198837287.USD","LU2264538146.SGD","MCK","IE00BN29S564.USD","UNH","LU2362541273.HKD","LU1506573853.SGD","LU2023251221.USD","BK4566","LU0545039389.USD","IE00BSNM7G36.USD","LU0048584097.USD","LU0965508806.USD","LU2089284900.SGD","SG9999002224.SGD","IE00BZ9MQY76.HKD","LU0868494617.USD","SG9999001176.USD","LU2324357040.USD","IE00B19Z8X17.USD","IE0002270589.USD","LU0211326755.USD","LU1267930730.SGD","LU1934455863.HKD","LU0417517546.SGD","IE00B1XK9C88.USD","LU0496365809.HKD","LU1153585028.USD","LU1814569148.SGD","LU0122379950.USD","CAH","LU2244417387.USD"],"gpt_icon":1},{"id":"2507065318","title":"Cencora (COR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2507065318","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507065318?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:01","pubTimestamp":1738162867,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Cencora  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 5. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This prescription drug distributor is expected to post quarterly earnings of $3.51 per share in its upcoming report, which represents a year-over-year change of +7%.Revenues are expected to be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cencora-cor-earnings-expected-grow-150107572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVTY","COR"],"gpt_icon":0},{"id":"2507635804","title":"Wells Fargo Adjusts Price Target on Cencora to $251 From $237, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635804","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635804?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:36","pubTimestamp":1738157800,"startTime":"0","endTime":"0","summary":"Cencora (COR) has an average rating of overweight and mean price target of $276.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COR\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"COR","amount":0.55,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"date":"2025-05-07","symbol":"COR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.07,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-14","symbol":"COR","amount":0.55,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"COR","fiscalQuarterEnding":"2024/12","expectedEps":3.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":3.73},{"date":"2024-11-15","symbol":"COR","amount":0.55,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.29,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.29,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.34,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.34,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3889,"hold":0.3889,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COR","date":"2025-05-08","current":34.863403,"percent":0.424552,"low":20.55185,"twenty":24.897338,"median":69.187871,"eighty":79.652473,"high":95.282223,"avg":54.006918,"sd":26.461469,"marketCap":59034757670},"quantilePoints":[{"date":"2020-05-15","current":79.235518,"twenty":72.317697,"median":104.823185,"eighty":134.736187,"marketCap":5865567684},{"date":"2020-05-22","current":80.215195,"twenty":72.317697,"median":104.310159,"eighty":134.736187,"marketCap":5938090262},{"date":"2020-05-29","current":82.06935,"twenty":72.317697,"median":103.986554,"eighty":134.736187,"marketCap":6075347758},{"date":"2020-06-05","current":78.578016,"twenty":72.317697,"median":103.272025,"eighty":134.736187,"marketCap":5816894813},{"date":"2020-06-12","current":78.472816,"twenty":72.317697,"median":102.512273,"eighty":134.736187,"marketCap":5809107153},{"date":"2020-06-19","current":79.879869,"twenty":72.317697,"median":101.842968,"eighty":134.736187,"marketCap":5913267097},{"date":"2020-06-26","current":78.00599,"twenty":72.317697,"median":100.811875,"eighty":134.736187,"marketCap":5774549415},{"date":"2020-07-02","current":81.780049,"twenty":72.317697,"median":100.070212,"eighty":134.736187,"marketCap":6053931694},{"date":"2020-07-10","current":80.747772,"twenty":72.317697,"median":98.415038,"eighty":134.736187,"marketCap":5977515287},{"date":"2020-07-17","current":79.031692,"twenty":72.317697,"median":97.56484,"eighty":134.736187,"marketCap":5850479094},{"date":"2020-07-24","current":81.944424,"twenty":72.317697,"median":96.682984,"eighty":134.736187,"marketCap":6066099912},{"date":"2020-07-31","current":83.584485,"twenty":72.317697,"median":95.602874,"eighty":134.736187,"marketCap":6282460622},{"date":"2020-08-07","current":81.994878,"twenty":72.317697,"median":95.187711,"eighty":134.736187,"marketCap":6162981048},{"date":"2020-08-14","current":79.658675,"twenty":72.317697,"median":94.621496,"eighty":134.736187,"marketCap":5987385000},{"date":"2020-08-21","current":79.443927,"twenty":72.317697,"median":94.144634,"eighty":134.736187,"marketCap":5971243859},{"date":"2020-08-28","current":79.248701,"twenty":72.317697,"median":93.362677,"eighty":134.736187,"marketCap":5956570095},{"date":"2020-09-04","current":75.923353,"twenty":72.317697,"median":92.576705,"eighty":134.736187,"marketCap":5706626975},{"date":"2020-09-11","current":75.292122,"twenty":72.317697,"median":92.126038,"eighty":134.736187,"marketCap":5659181803},{"date":"2020-09-18","current":76.652196,"twenty":72.317697,"median":90.841133,"eighty":134.736187,"marketCap":5761409028},{"date":"2020-09-25","current":76.756317,"twenty":72.317697,"median":88.676945,"eighty":134.736187,"marketCap":5769235036},{"date":"2020-10-02","current":79.886439,"twenty":72.317697,"median":87.442307,"eighty":134.736187,"marketCap":6004504392},{"date":"2020-10-09","current":82.769275,"twenty":72.317697,"median":86.615375,"eighty":134.736187,"marketCap":6221186980},{"date":"2020-10-16","current":82.274702,"twenty":72.317697,"median":86.117177,"eighty":134.736187,"marketCap":6184013443},{"date":"2020-10-23","current":80.192293,"twenty":72.317697,"median":85.8066,"eighty":134.736187,"marketCap":6027493290},{"date":"2020-10-30","current":73.703488,"twenty":72.317697,"median":85.477084,"eighty":134.736187,"marketCap":5811151530},{"date":"2020-11-06","current":78.495203,"twenty":72.317697,"median":84.810478,"eighty":134.736187,"marketCap":6188954277},{"date":"2020-11-13","current":79.575809,"twenty":72.317697,"median":84.023544,"eighty":134.736187,"marketCap":6274154639},{"date":"2020-11-20","current":78.754548,"twenty":72.317697,"median":83.804251,"eighty":134.736187,"marketCap":6209402364},{"date":"2020-11-27","current":77.27875,"twenty":72.317697,"median":83.625257,"eighty":134.736187,"marketCap":6093043013},{"date":"2020-12-04","current":75.975848,"twenty":72.317697,"median":83.320203,"eighty":134.736187,"marketCap":5990315719},{"date":"2020-12-11","current":73.345345,"twenty":72.317697,"median":83.202856,"eighty":134.736187,"marketCap":5782913696},{"date":"2020-12-18","current":75.85235,"twenty":72.317697,"median":83.061535,"eighty":134.736187,"marketCap":5980578535},{"date":"2020-12-24","current":77.051349,"twenty":72.317697,"median":82.947858,"eighty":134.736187,"marketCap":6075113622},{"date":"2020-12-31","current":76.185794,"twenty":72.317697,"median":82.871132,"eighty":134.736187,"marketCap":6006868932},{"date":"2021-01-08","current":72.808129,"twenty":72.312821,"median":82.745036,"eighty":134.813183,"marketCap":5740556945},{"date":"2021-01-15","current":74.327152,"twenty":72.312821,"median":82.555832,"eighty":134.813183,"marketCap":5860324310},{"date":"2021-01-22","current":77.920938,"twenty":72.312821,"median":82.432963,"eighty":134.813183,"marketCap":6143676370},{"date":"2021-01-29","current":82.391559,"twenty":72.312821,"median":82.398206,"eighty":134.229137,"marketCap":6496162439},{"date":"2021-02-05","current":79.581427,"twenty":72.306648,"median":82.318514,"eighty":131.957703,"marketCap":6311523400},{"date":"2021-02-12","current":75.872778,"twenty":72.306648,"median":82.155998,"eighty":131.274974,"marketCap":6017394188},{"date":"2021-02-19","current":74.221502,"twenty":72.306648,"median":82.020726,"eighty":130.721097,"marketCap":5886433101},{"date":"2021-02-26","current":74.939715,"twenty":72.306648,"median":81.945462,"eighty":128.225485,"marketCap":5943393871},{"date":"2021-03-05","current":67.088479,"twenty":72.249921,"median":81.874806,"eighty":126.531188,"marketCap":5320720152},{"date":"2021-03-12","current":70.556773,"twenty":72.082273,"median":81.727425,"eighty":125.095271,"marketCap":5595787119},{"date":"2021-03-19","current":70.587466,"twenty":72.045562,"median":81.612606,"eighty":123.750323,"marketCap":5598221340},{"date":"2021-03-26","current":73.085866,"twenty":72.031118,"median":81.424422,"eighty":123.323975,"marketCap":5796366926},{"date":"2021-04-01","current":73.89942,"twenty":72.031118,"median":81.359248,"eighty":122.935415,"marketCap":5860889119},{"date":"2021-04-09","current":74.713331,"twenty":72.027507,"median":81.064812,"eighty":122.181068,"marketCap":5925439587},{"date":"2021-04-16","current":76.575461,"twenty":72.027507,"median":81.000136,"eighty":121.798091,"marketCap":6073123235},{"date":"2021-04-23","current":77.50036,"twenty":72.027507,"median":80.836694,"eighty":121.183008,"marketCap":6146476040},{"date":"2021-04-30","current":73.498631,"twenty":72.027507,"median":80.673181,"eighty":120.417055,"marketCap":5829102904},{"date":"2021-05-07","current":69.011736,"twenty":71.976499,"median":80.556838,"eighty":119.859999,"marketCap":5750678925},{"date":"2021-05-14","current":68.413165,"twenty":71.923192,"median":80.374399,"eighty":119.329882,"marketCap":5700800587},{"date":"2021-05-21","current":70.426007,"twenty":71.779316,"median":80.22177,"eighty":118.919966,"marketCap":5868528723},{"date":"2021-05-28","current":69.686595,"twenty":71.730073,"median":80.089255,"eighty":118.223645,"marketCap":5806914306},{"date":"2021-06-04","current":73.894199,"twenty":71.711846,"median":79.929182,"eighty":117.237967,"marketCap":6157529679},{"date":"2021-06-11","current":80.953818,"twenty":71.711846,"median":79.875701,"eighty":116.054472,"marketCap":6745800661},{"date":"2021-06-18","current":77.368259,"twenty":71.711846,"median":79.754586,"eighty":115.611754,"marketCap":6447019639},{"date":"2021-06-25","current":76.793161,"twenty":71.699778,"median":79.643169,"eighty":115.097166,"marketCap":6399097314},{"date":"2021-07-02","current":77.203945,"twenty":71.699778,"median":79.581427,"eighty":114.661627,"marketCap":6433327546},{"date":"2021-07-09","current":80.34351,"twenty":71.699778,"median":79.575809,"eighty":114.261543,"marketCap":6694944317},{"date":"2021-07-16","current":80.889266,"twenty":71.699778,"median":79.575809,"eighty":114.058433,"marketCap":6740421625},{"date":"2021-07-23","current":79.369364,"twenty":71.699778,"median":79.533678,"eighty":113.601584,"marketCap":6613769767},{"date":"2021-07-30","current":75.252674,"twenty":71.699778,"median":79.507929,"eighty":113.203711,"marketCap":6615236777},{"date":"2021-08-06","current":77.927153,"twenty":71.699778,"median":79.419618,"eighty":112.576154,"marketCap":6850342235},{"date":"2021-08-13","current":78.823123,"twenty":71.699778,"median":79.333703,"eighty":112.232842,"marketCap":6929104294},{"date":"2021-08-20","current":81.160437,"twenty":71.699778,"median":79.333703,"eighty":112.089256,"marketCap":7134570532},{"date":"2021-08-27","current":79.568838,"twenty":71.675641,"median":79.248701,"eighty":111.675598,"marketCap":6994657808},{"date":"2021-09-03","current":85.790544,"twenty":71.675641,"median":79.248701,"eighty":111.056347,"marketCap":7541589367},{"date":"2021-09-10","current":83.603486,"twenty":71.675641,"median":79.248701,"eighty":110.815427,"marketCap":7349331672},{"date":"2021-09-17","current":83.38645,"twenty":71.675641,"median":79.248701,"eighty":110.361693,"marketCap":7330252664},{"date":"2021-09-24","current":82.779861,"twenty":71.675641,"median":79.248701,"eighty":109.869352,"marketCap":7276929283},{"date":"2021-10-01","current":77.097963,"twenty":71.675641,"median":79.204927,"eighty":108.992461,"marketCap":6777450641},{"date":"2021-10-08","current":78.500351,"twenty":71.687709,"median":79.12646,"eighty":108.392168,"marketCap":6900730384},{"date":"2021-10-15","current":78.728518,"twenty":71.687709,"median":79.050134,"eighty":107.032051,"marketCap":6920787803},{"date":"2021-10-22","current":81.132612,"twenty":71.687709,"median":78.997293,"eighty":106.703573,"marketCap":7132124506},{"date":"2021-10-29","current":80.747507,"twenty":71.699778,"median":79.005392,"eighty":106.290308,"marketCap":7098271138},{"date":"2021-11-05","current":84.405301,"twenty":71.699778,"median":78.989194,"eighty":106.11376,"marketCap":7474427008},{"date":"2021-11-12","current":92.016747,"twenty":71.699778,"median":78.989194,"eighty":105.301649,"marketCap":8148450987},{"date":"2021-11-19","current":94.669138,"twenty":71.699778,"median":78.989194,"eighty":104.804192,"marketCap":8383330831},{"date":"2021-11-26","current":94.315721,"twenty":71.699778,"median":78.989194,"eighty":104.185537,"marketCap":8352034351},{"date":"2021-12-03","current":93.86539,"twenty":71.699778,"median":78.989194,"eighty":103.337147,"marketCap":8312155708},{"date":"2021-12-10","current":93.887481,"twenty":71.699778,"median":78.989194,"eighty":102.888531,"marketCap":8314111970},{"date":"2021-12-17","current":93.959277,"twenty":71.699778,"median":78.989194,"eighty":101.900853,"marketCap":8320469820},{"date":"2021-12-23","current":93.843298,"twenty":71.699778,"median":78.989194,"eighty":101.175471,"marketCap":8310199446},{"date":"2021-12-28","current":93.561636,"twenty":71.699778,"median":78.989194,"eighty":100.916794,"marketCap":8285257110},{"date":"2023-09-01","current":20.921586,"twenty":69.490058,"median":74.540708,"eighty":79.923265,"marketCap":35346286568},{"date":"2023-09-06","current":20.55185,"twenty":69.453967,"median":74.533317,"eighty":79.890713,"marketCap":34721630634},{"date":"2023-09-15","current":21.041661,"twenty":69.376791,"median":74.460151,"eighty":79.684705,"marketCap":35549149106},{"date":"2023-09-22","current":21.985617,"twenty":69.232277,"median":74.412115,"eighty":79.623941,"marketCap":37143929850},{"date":"2023-09-29","current":21.739522,"twenty":69.155173,"median":74.376024,"eighty":79.606138,"marketCap":36728162074},{"date":"2023-10-04","current":21.431607,"twenty":69.129762,"median":74.339362,"eighty":79.610636,"marketCap":36207950219},{"date":"2023-10-10","current":22.135413,"twenty":69.090317,"median":74.317003,"eighty":79.61963,"marketCap":37397005887},{"date":"2023-10-20","current":22.575292,"twenty":69.048753,"median":74.283544,"eighty":79.64158,"marketCap":38140165680},{"date":"2023-10-27","current":22.421929,"twenty":69.029174,"median":74.263123,"eighty":79.642772,"marketCap":37881064022},{"date":"2023-11-02","current":21.547038,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":37605894045},{"date":"2023-11-10","current":22.650686,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39532083886},{"date":"2023-11-17","current":22.500693,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39270302408},{"date":"2023-11-24","current":22.953844,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40061183639},{"date":"2023-12-01","current":23.189882,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40473139179},{"date":"2023-12-08","current":22.829554,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":39844260190},{"date":"2023-12-15","current":22.97665,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":40100986107},{"date":"2023-12-22","current":23.064451,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40254225607},{"date":"2023-12-29","current":23.203566,"twenty":69.060173,"median":74.283544,"eighty":79.649371,"marketCap":40497020659},{"date":"2024-01-05","current":24.022287,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":41925929246},{"date":"2024-01-12","current":24.964159,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43569771158},{"date":"2024-01-19","current":25.176251,"twenty":69.0764,"median":74.30257,"eighty":79.655574,"marketCap":43939934107},{"date":"2024-01-26","current":24.953896,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43551860047},{"date":"2024-02-02","current":25.313368,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":47261273781},{"date":"2024-02-09","current":24.608201,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":45944692627},{"date":"2024-02-16","current":24.876574,"twenty":69.039047,"median":74.290338,"eighty":79.652473,"marketCap":46445757901},{"date":"2024-02-23","current":25.017457,"twenty":69.000147,"median":74.290338,"eighty":79.652473,"marketCap":46708793771},{"date":"2024-03-01","current":25.145533,"twenty":68.814667,"median":74.283544,"eighty":79.649371,"marketCap":46947917288},{"date":"2024-03-08","current":25.362195,"twenty":68.693369,"median":74.283544,"eighty":79.649371,"marketCap":47352434572},{"date":"2024-03-15","current":25.367531,"twenty":68.526837,"median":74.283544,"eighty":79.649371,"marketCap":47362398052},{"date":"2024-03-22","current":25.863824,"twenty":68.396477,"median":74.283544,"eighty":79.649371,"marketCap":48289001683},{"date":"2024-03-28","current":26.11037,"twenty":68.306278,"median":74.283544,"eighty":79.649371,"marketCap":48749314454},{"date":"2024-04-05","current":25.832873,"twenty":68.141047,"median":74.263123,"eighty":79.652473,"marketCap":48231213499},{"date":"2024-04-12","current":25.149802,"twenty":67.939151,"median":74.117182,"eighty":79.652473,"marketCap":46955888072},{"date":"2024-04-19","current":25.326974,"twenty":67.803072,"median":74.033853,"eighty":79.652473,"marketCap":47286675605},{"date":"2024-04-26","current":25.589529,"twenty":67.284683,"median":73.89681,"eighty":79.649371,"marketCap":47776878816},{"date":"2024-05-03","current":24.197953,"twenty":66.799633,"median":73.89681,"eighty":79.649371,"marketCap":44824795509},{"date":"2024-05-10","current":24.127967,"twenty":65.352842,"median":73.89681,"eighty":79.649371,"marketCap":44695151845},{"date":"2024-05-17","current":23.886784,"twenty":64.504923,"median":73.89681,"eighty":79.649371,"marketCap":44248379833},{"date":"2024-05-24","current":23.668212,"twenty":46.325814,"median":73.790588,"eighty":79.649371,"marketCap":43843492697},{"date":"2024-05-31","current":23.444265,"twenty":25.941097,"median":73.709579,"eighty":79.649371,"marketCap":43428648059},{"date":"2024-06-07","current":25.160088,"twenty":25.865105,"median":73.709579,"eighty":79.649371,"marketCap":46607074485},{"date":"2024-06-14","current":24.688077,"twenty":25.755018,"median":73.715671,"eighty":79.652473,"marketCap":45732711825},{"date":"2024-06-21","current":25.054842,"twenty":25.593158,"median":73.692773,"eighty":79.655574,"marketCap":46412115243},{"date":"2024-06-28","current":24.234138,"twenty":25.500516,"median":73.682058,"eighty":79.669087,"marketCap":44891827014},{"date":"2024-07-05","current":23.653693,"twenty":25.428153,"median":73.647914,"eighty":79.669087,"marketCap":43816597257},{"date":"2024-07-12","current":23.600538,"twenty":25.368171,"median":73.521705,"eighty":79.669087,"marketCap":43718132994},{"date":"2024-07-15","current":23.664324,"twenty":25.367531,"median":73.498631,"eighty":79.669087,"marketCap":43836290110},{"date":"2024-08-02","current":25.949464,"twenty":25.345118,"median":73.64009,"eighty":79.79193,"marketCap":48170067083},{"date":"2024-08-09","current":25.0249,"twenty":25.326974,"median":73.64009,"eighty":79.79193,"marketCap":46453797408},{"date":"2024-08-16","current":24.990055,"twenty":25.278945,"median":73.64009,"eighty":79.79193,"marketCap":46389114905},{"date":"2024-08-23","current":25.403969,"twenty":25.216431,"median":73.64009,"eighty":79.79193,"marketCap":47157464634},{"date":"2024-08-30","current":25.088254,"twenty":25.160088,"median":73.64009,"eighty":79.79193,"marketCap":46571401958},{"date":"2024-09-06","current":24.944652,"twenty":25.149802,"median":73.64009,"eighty":79.79193,"marketCap":46304831644},{"date":"2024-09-13","current":25.093534,"twenty":25.109297,"median":73.64009,"eighty":79.79193,"marketCap":46581202337},{"date":"2024-09-20","current":23.922538,"twenty":25.106205,"median":73.64009,"eighty":79.79193,"marketCap":44407478231},{"date":"2024-09-27","current":23.639556,"twenty":25.080863,"median":73.487651,"eighty":79.79193,"marketCap":43882177905},{"date":"2024-10-04","current":23.331232,"twenty":25.0249,"median":73.379678,"eighty":79.79193,"marketCap":43309835760},{"date":"2024-10-11","current":23.462164,"twenty":24.990055,"median":73.345345,"eighty":79.79193,"marketCap":43552885164},{"date":"2024-10-18","current":24.881297,"twenty":24.966826,"median":73.246234,"eighty":79.79193,"marketCap":46187227093},{"date":"2024-10-25","current":24.830614,"twenty":24.952043,"median":73.05004,"eighty":79.79193,"marketCap":46093143453},{"date":"2024-10-31","current":24.230861,"twenty":24.939072,"median":72.884741,"eighty":79.79193,"marketCap":44979820376},{"date":"2024-11-08","current":32.179574,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48562839011},{"date":"2024-11-15","current":31.614587,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47710206021},{"date":"2024-11-22","current":31.910718,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48157103312},{"date":"2024-11-29","current":32.217199,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48619619217},{"date":"2024-12-06","current":31.289938,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47220271003},{"date":"2024-12-13","current":29.728707,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":44864186096},{"date":"2024-12-20","current":28.97947,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43733497277},{"date":"2024-12-27","current":29.020454,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43795346922},{"date":"2025-01-03","current":28.783515,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43437778663},{"date":"2025-01-10","current":30.460014,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":45967815696},{"date":"2025-01-17","current":30.851922,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":46559252924},{"date":"2025-01-24","current":31.754849,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":47921877911},{"date":"2025-01-31","current":33.200813,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":50104010646},{"date":"2025-02-07","current":34.184306,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47728811392},{"date":"2025-02-14","current":33.962086,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47418544061},{"date":"2025-02-21","current":33.813477,"twenty":24.900987,"median":72.638885,"eighty":79.794636,"marketCap":47211052783},{"date":"2025-02-28","current":34.584301,"twenty":24.900987,"median":72.554879,"eighty":79.794636,"marketCap":48287292588},{"date":"2025-03-07","current":35.245404,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":49210337899},{"date":"2025-03-14","current":35.556511,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":49644712162},{"date":"2025-03-21","current":37.199547,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":51938751242},{"date":"2025-03-28","current":38.050925,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":53127462955},{"date":"2025-04-04","current":40.188399,"twenty":24.897338,"median":72.226465,"eighty":79.79599,"marketCap":56111846847},{"date":"2025-04-11","current":38.770361,"twenty":24.900987,"median":71.080328,"eighty":79.794636,"marketCap":54131953440},{"date":"2025-04-17","current":39.505074,"twenty":24.900987,"median":70.564744,"eighty":79.794636,"marketCap":55157774804},{"date":"2025-04-25","current":39.220356,"twenty":24.897338,"median":70.197141,"eighty":79.79599,"marketCap":54760244785},{"date":"2025-05-02","current":40.337009,"twenty":24.897338,"median":69.686595,"eighty":79.704228,"marketCap":56319338125},{"date":"2025-05-08","current":34.863403,"twenty":24.897338,"median":69.187871,"eighty":79.652473,"marketCap":59034757670}],"updateTime":1746835884967}}}