US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cencora Inc.

283.00

-0.7700-0.27%

Post-market: 283.000.00000.00%19:56 EDT

Volume:2.79M

Turnover:793.41M

Market Cap:54.85B

PE:32.96

High:289.24

Open:285.92

Low:282.81

Close:283.77

Loading ...

Overview Company News Filings

Teladoc Partners With Amazon to Expand Chronic Care Program Reach

Evercore ISI Adjusts Cencora Price Target to $285 From $270, Maintains Outperform Rating

MT Newswires Live

Scoop Up These 4 GARP Stocks to Receive Handsome Returns

U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealth

Cencora : Baird Raises Target Price to $305 From $302

THOMSON REUTERS

Cencora Inc. Stock Outperforms Competitors Despite Losses On The Day

Cencora Inc. Stock Outperforms Competitors Despite Losses On The Day

Walgreens Boots tops profit estimates as CEO's revamp efforts take hold

Here's Why Cencora (COR) is a Strong Momentum Stock

Analysts Offer Insights on Healthcare Companies: Cencora (COR) and Inari Medical (NARI)

Cencora Inc. Stock Outperforms Competitors On Strong Trading Day

Press Release: Cencora Announces Date and Time for First Quarter Fiscal 2025 Earnings Release

TD Cowen Sticks to Its Hold Rating for Cencora (COR)

Analysts Offer Insights on Healthcare Companies: Cencora (COR) and Bluebird Bio (BLUE)

Analysts Offer Insights on Healthcare Companies: Sanofi (OtherSNYNF) and Cencora (COR)

Cencora (COR) Receives a Buy from Mizuho Securities

Sector Update: Health Care Stocks Lean Higher Pre-Bell Friday

MT Newswires Live

Cencora Closes $4.4 Billion Purchase of Retina Consultants of America, Boosts EPS Guidance

MT Newswires Live

BRIEF-Cencora Completes Acquisition Of Retina Consultants Of America

Cencora Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COR/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","market":"US","secType":"STK","nameCN":"Cencora Inc.","latestPrice":283,"timestamp":1746820800000,"preClose":283.77,"halted":0,"volume":2786068,"hourTrading":{"tag":"盘后","latestPrice":283,"preClose":283,"latestTime":"19:56 EDT","volume":209556,"amount":59304092.11,"timestamp":1746834965082},"delay":0,"floatShares":182646500,"shares":193823487,"eps":8.586829,"marketStatus":"Market Closed","change":-0.77,"latestTime":"05-09 16:00:00 EDT","open":285.92,"high":289.235,"low":282.81,"amount":793409897.7802,"amplitude":0.022642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.586829,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1285214400000,"exchange":"NYSE","adjPreClose":283.77,"dividendRate":0.007491,"preHourTrading":{"tag":"盘前","latestPrice":283.83,"preClose":283.77,"latestTime":"09:21 EDT","volume":3171,"amount":909121.00692,"timestamp":1746796866550},"postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":283,"latestTime":"19:56 EDT","volume":209556,"amount":59304092.11,"timestamp":1746834965082},"volumeRatio":1.3349149309337525,"impliedVol":0.2885,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","floatShares":182646500,"roa":"2.97%","roe":"141.78%","lyrEps":7.602504,"volumeRatio":1.3349149309337525,"shares":193823487,"dividePrice":2.12,"high":289.235,"amplitude":0.022642,"preClose":283.77,"low":282.81,"week52Low":214.7686,"pbRate":"54.16","psRate":"0.18","week52High":309.35,"institutionHeld":0.9273,"latestPrice":283,"eps":8.586829,"divideRate":0.007491,"volume":2786068,"delay":0,"ttmEps":8.586829,"open":285.92,"prevYearClose":224.68,"prevWeekClose":292.12,"prevMonthClose":292.67,"prevQuarterClose":278.09,"fiveDayClose":292.12,"twentyDayClose":279.15,"sixtyDayClose":243.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COR\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503689773","title":"Teladoc Partners With Amazon to Expand Chronic Care Program Reach","url":"https://stock-news.laohu8.com/highlight/detail?id=2503689773","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503689773?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:10","pubTimestamp":1736878200,"startTime":"0","endTime":"0","summary":"Teladoc Health, Inc.TDOC recently announced a partnership with Amazon to enhance its market reach by joining Amazon's Health Benefits Connector. This collaboration will enable eligible Amazon customers to discover and enroll in Teladoc’s chronic condition management programs, including diabetes, hypertension, pre-diabetes, and weight management.This move bodes well for Teladoc Health as it might increase enrollment for its chronic condition programs, which cater to over 1 million active enrollees. It leverages connected devices, personalized coaching, and data-driven insights to drive sustainable behavior change and improve cardiometabolic health. This partnership with Amazon addresses a critical barrier to adoption—awareness—by integrating Teladoc’s solutions into Amazon’s health-focused ecosystem.Amazon’s Health Benefits Connector, a rebranded and evolving service, surfaces relevant health benefits to customers during product searches, simplifying the enrollment process. This collabo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-partners-amazon-expand-chronic-181000957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU0672654240.SGD","LU1066051811.HKD","LU0820561818.USD","LU1868836914.USD","LU2023250330.USD","LU1868836757.USD","LU1633808545.USD","BK4538","SG9999004303.SGD","IE00B3SWFQ91.USD","LU2403377893.USD","LU2237957811.SGD","LU1261432733.SGD","LU1116320901.HKD","LU2505996681.GBP","LU2242649171.HKD","LU2028103732.USD","LU1803068979.SGD","LU0149725797.USD","DOCS","LU1084165304.USD","AMZN","LU0965509010.AUD","BK4533","LU0345770993.USD","IE00BFSS7M15.SGD","LU1914381329.SGD","LU2023251221.USD","LU0786609619.USD","LU0861579265.USD","LU0265550946.USD","LU1366192091.USD","LU1791710400.SGD","LU0985320562.USD","LU2063271972.USD","LU1935043536.SGD","LU2461242641.AUD","LU0289739699.SGD","BK4581","IE0034235303.USD","LU1815333072.USD","USAW.SI","LU2362540622.SGD","MEDP","COR","TDOC","BK4598","LU0354030438.USD","LU1861559042.SGD"],"gpt_icon":1},{"id":"2503450891","title":"Evercore ISI Adjusts Cencora Price Target to $285 From $270, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503450891","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503450891?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:06","pubTimestamp":1736870782,"startTime":"0","endTime":"0","summary":"Cencora (COR) has an average rating of overweight and mean price target of $272.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COR"],"gpt_icon":0},{"id":"2503579626","title":"Scoop Up These 4 GARP Stocks to Receive Handsome Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579626","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579626?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:39","pubTimestamp":1736858340,"startTime":"0","endTime":"0","summary":"If you are looking for a profitable portfolio of stocks offering the best of value and growth investing, try the growth at a reasonable price or GARP strategy.The strategy helps investors gain exposure to undervalued stocks with impressive prospects. Unlike a blend strategy, a portfolio that uses GARP investing is expected to include stocks that offer the best of value and growth investing. OUTFRONT Media OUT, Cencora, Inc. COR, Raymond James Financial RJF and ResMed RMD are some GARP stocks that hold promise.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scoop-4-garp-stocks-receive-123900976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2177674079.SGD","SGXZ23171101.USD","BK4567","LU2324357040.USD","GARP","LU0058720904.USD","SG9999004303.SGD","LU1804176565.USD","COR","LU1585245621.USD","LU1363072403.SGD","BK4084","IE00B3QW5Z07.USD","BK4529","BK4588","LU2237957902.USD","RMD.AU","BK4175","LU1430594728.SGD","LU0971096721.USD","ROE","BK4504","LU1261432733.SGD","LU2008162690.USD","LU0289739699.SGD","LU1119994496.HKD","RJF","OUT","BK4585","BK4234","IE00B64PRP62.GBP","LU1084165304.USD","LU2265009873.SGD","IE00BGHQF748.EUR","BK4548","RMD","BK4082","LU2237957811.SGD","BK4127"],"gpt_icon":1},{"id":"2503511069","title":"U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2503511069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503511069?lang=en_us&edition=fundamental","pubTime":"2025-01-14 15:26","pubTimestamp":1736839609,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealthJan 14 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including BlackRock,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA0J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLMT","WD","LU0238689110.USD","BK4023","LU1720051017.SGD","LGIH","TROW","NREF","BXMT","BK4211","PEGA","GHLD","LU0787776722.HKD","FOXA","UNH","SGXZ99366536.SGD","LU1037948541.HKD","WBD","FCNCA","IE0004445015.USD","AEO","ITCI","RC","BLK","GPMT","UWMC","KKR","ACRE","LADR","KREF","LU0354030438.USD","RKT","IRTC","CMTG","LU0203347892.USD","ARI","STWD","PFSI","MCY","LU0545039389.USD","COR","GEV","EVH","IE00B19Z3581.USD","APPN","ABR","FIZN","BK4588"],"gpt_icon":1},{"id":"2503599691","title":"Cencora : Baird Raises Target Price to $305  From $302","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599691","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599691?lang=en_us&edition=fundamental","pubTime":"2025-01-14 12:02","pubTimestamp":1736827347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3O91V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1084165304.USD","LU1585245621.USD","LU0289739699.SGD","LU1119994496.HKD","LU1261432733.SGD","LU2237957811.SGD","COR","LU1430594728.SGD","BK4175","LU2237957902.USD","BK4585","SG9999004303.SGD","BK4529","BK4084","LU0058720904.USD","SGXZ23171101.USD","BK4588","LU2324357040.USD"],"gpt_icon":0},{"id":"2503610559","title":"Cencora Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503610559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503610559?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:53","pubTimestamp":1736805180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cencora Inc.  slipped 0.04% to $236.09 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.This was the stock's second consecutive day of losses.Cencora Inc. closed $17.18 short of its 52-week high , which the company reached on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  fell 0.22% to $218.46, UnitedHealth Group Inc.  rose 3.93% to $541.14, and CVS Health Corp.  rose 7.31% to $51.52.Trading volume  remained 362,017 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2502848691","title":"Cencora Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502848691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502848691?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:53","pubTimestamp":1736545980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cencora Inc.  shed 0.69% to $236.19 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.The stock's fall snapped a two-day winning streak.Cencora Inc. closed $17.08 below its 52-week high , which the company achieved on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Amazon.com Inc.  fell 1.44% to $218.94, UnitedHealth Group Inc.  fell 0.73% to $520.69, and CVS Health Corp.  rose 4.35% to $48.01.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2502226854","title":"Walgreens Boots tops profit estimates as CEO's revamp efforts take hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2502226854","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502226854?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:00","pubTimestamp":1736510430,"startTime":"0","endTime":"0","summary":"Walgreens Boots tops profit estimates as CEO's revamp efforts take hold Jan 10 (Reuters) - Walgreens Boots Alliance WBA.O beat analysts' lowered expectations for first-quarter profit and maintained it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","SGXZ23171101.USD","BK4585","LU0058720904.USD","SG9999004303.SGD","LU1261432733.SGD","LU1119994496.HKD","WBA","LU1430594728.SGD","BK4588","LU1084165304.USD","BK4128","BK4175","LU1585245621.USD","BK4084","COR","LU2237957902.USD","LU2237957811.SGD","LU0289739699.SGD","LU0321505439.SGD","LU2324357040.USD","BK4529"],"gpt_icon":0},{"id":"2502044987","title":"Here's Why Cencora (COR) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2502044987","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502044987?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:50","pubTimestamp":1736434208,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-cencora-cor-strong-145008306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","BK4585","LU0289739699.SGD","LU2237957811.SGD","LU1119994496.HKD","LU2324357040.USD","BK4084","LU1084165304.USD","SG9999004303.SGD","SGXZ23171101.USD","LU2237957902.USD","BK4529","LU0058720904.USD","COR","BK4175","LU1261432733.SGD","LU1585245621.USD","BK4588"],"gpt_icon":0},{"id":"2502906449","title":"Analysts Offer Insights on Healthcare Companies: Cencora (COR) and Inari Medical (NARI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502906449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502906449?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:40","pubTimestamp":1736408440,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Cencora (COR – Research Report) and Inari Medical ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-cencora-cor-and-inari-medical-nari?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-cencora-cor-and-inari-medical-nari?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4175","SGXZ23171101.USD","LU2237957811.SGD","LU2237957902.USD","COR","BK4084","LU0058720904.USD","SG9999004303.SGD","LU0289739699.SGD","LU1119994496.HKD","BK4082","LU1261432733.SGD","LU1430594728.SGD","BK4588","BK4585","LU0390134368.USD","LU2324357040.USD","HCSG","LU1585245621.USD","NARI","LU1084165304.USD","BK4137","BK4529"],"gpt_icon":0},{"id":"2502869240","title":"Cencora Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869240?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:55","pubTimestamp":1736373300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cencora Inc.  rose 1.53% to $237.83 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.This was the stock's second consecutive day of gains.Cencora Inc. closed $15.44 below its 52-week high , which the company achieved on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Amazon.com Inc.  rose 0.01% to $222.13, UnitedHealth Group Inc.  rose 2.00% to $524.52, and CVS Health Corp.  rose 0.50% to $46.01.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2501972611","title":"Press Release: Cencora Announces Date and Time for First Quarter Fiscal 2025 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2501972611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501972611?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:31","pubTimestamp":1736339460,"startTime":"0","endTime":"0","summary":"Cencora, Inc.  today announced that it plans to release its results for the First Quarter of Fiscal 2025 on Wednesday, February 5, 2025, prior to the opening of trading on the New York Stock Exchange. The Company will host a conference call to discuss the results at 8:30 a.m. ET on February 5, 2025.Robert P. Mauch, President & Chief Executive Officer. James F. Cleary, Executive Vice President & Chief Financial Officer. To access the call via telephone from within the United States and Canada, dial  470-1428. From outside the United States and Canada, dial +1  975-4839. The access code for the call will be 427679.Senior Vice President, Head of Investor Relations and Treasury","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2501862728","title":"TD Cowen Sticks to Its Hold Rating for Cencora (COR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501862728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501862728?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:36","pubTimestamp":1736336161,"startTime":"0","endTime":"0","summary":"In a report released today, Charles Rhyee from TD Cowen maintained a Hold rating on Cencora (COR – Research Report), with a price target of $288.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-hold-rating-for-cencora-cor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-hold-rating-for-cencora-cor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","COR","TD"],"gpt_icon":0},{"id":"2501279742","title":"Analysts Offer Insights on Healthcare Companies: Cencora (COR) and Bluebird Bio (BLUE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501279742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501279742?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:40","pubTimestamp":1736246411,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Cencora (COR – Research Report) and Bluebird Bio (...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-cencora-cor-and-bluebird-bio-blue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-cencora-cor-and-bluebird-bio-blue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1430594728.SGD","BK4578","BK4588","SGXZ23171101.USD","HCSG","LU1119994496.HKD","SG9999004303.SGD","LU2237957811.SGD","LU1261432733.SGD","BLUE","LU1084165304.USD","BK4137","BK4139","LU1585245621.USD","LU0058720904.USD","LU2324357040.USD","BK4084","LU0289739699.SGD","BK4529","LU2237957902.USD","BK4585","COR","BK4175","BK4556"],"gpt_icon":0},{"id":"2501528225","title":"Analysts Offer Insights on Healthcare Companies: Sanofi (OtherSNYNF) and Cencora (COR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501528225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501528225?lang=en_us&edition=fundamental","pubTime":"2025-01-07 15:20","pubTimestamp":1736234407,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Sanofi (SNYNF – Research Report) and Cencora (COR – ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-sanofi-othersnynf-and-cencora-cor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-sanofi-othersnynf-and-cencora-cor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4175","LU2237957811.SGD","SG9999004303.SGD","LU2237957902.USD","LU1119994496.HKD","BK4137","LU1261432733.SGD","LU2324357040.USD","LU1585245621.USD","LU1430594728.SGD","HCSG","BK4585","BK4084","SGXZ23171101.USD","LU0289739699.SGD","BK4588","BK4007","BK4529","COR","LU0058720904.USD","LU1084165304.USD","SNYNF"],"gpt_icon":0},{"id":"2501624247","title":"Cencora (COR) Receives a Buy from Mizuho Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501624247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501624247?lang=en_us&edition=fundamental","pubTime":"2025-01-07 14:37","pubTimestamp":1736231879,"startTime":"0","endTime":"0","summary":"In a report released on January 5, Steven Valiquette from Mizuho Securities maintained a Buy rating on Cencora (COR – Research Report). The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cencora-cor-receives-a-buy-from-mizuho-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cencora-cor-receives-a-buy-from-mizuho-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4175","LU2237957811.SGD","LU1084165304.USD","BK4585","LU1585245621.USD","COR","LU0289739699.SGD","LU0058720904.USD","BK4084","LU1119994496.HKD","SGXZ23171101.USD","SG9999004303.SGD","LU1430594728.SGD","BK4207","MFG","BK4529","LU2237957902.USD","LU1261432733.SGD","BK4588","LU2324357040.USD"],"gpt_icon":0},{"id":"2500119516","title":"Sector Update: Health Care Stocks Lean Higher Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2500119516","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500119516?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:07","pubTimestamp":1735913230,"startTime":"0","endTime":"0","summary":"Health care stocks were leaning higher premarket Friday, with The Health Care Select Sector SPDR Fund  up 0.1% and the iShares Biotechnology ETF  flat.Lifecore Biomedical  shares were up 3.4% pre-bell Friday after it reported late Thursday higher revenue for fiscal Q2.Pennant Group  said it closed the purchase of certain Signature Healthcare at Home assets in Oregon, and appointed Brent Guerisoli as chairman. The company's shares rose 0.9%.Cencora  completed the acquisition of Retina Consultants of America for $4.4 billion in cash, subject to a customary post-closing price adjustment. Cencora shares were up 0.1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","BK4212","SG9999004303.SGD","BK4084","LU1119994496.HKD","LU0058720904.USD","LU2237957902.USD","IBB","LU2237957811.SGD","LU1084165304.USD","BK4185","LU0289739699.SGD","BK4121","BK4585","XLV","BK4196","LU1430594728.SGD","LU1585245621.USD","BK4529","SGXZ23171101.USD","PNTG","COR","LU1261432733.SGD","LU2324357040.USD","BK4588","LFCR","BK4175"],"gpt_icon":0},{"id":"2500871183","title":"Cencora Closes $4.4 Billion Purchase of Retina Consultants of America, Boosts EPS Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2500871183","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500871183?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:35","pubTimestamp":1735857320,"startTime":"0","endTime":"0","summary":"Cencora  completed the acquisition of Retina Consultants of America for $4.4 billion in cash, subject to a customary post-closing price adjustment.Fiscal 2025 adjusted earnings guidance was boosted to the range of $15.15 to $15.45 a share from $14.80 to $15.10 to reflect the acquisition, Cencora said Thursday in a statement.The company acquired 85% in RCA, while some RCA physicians and managers retained a minority stake.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COR"],"gpt_icon":0},{"id":"2500188266","title":"BRIEF-Cencora Completes Acquisition Of Retina Consultants Of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188266","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188266?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:29","pubTimestamp":1735856972,"startTime":"0","endTime":"0","summary":"Cencora Inc   :   * CENCORA COMPLETES ACQUISITION OF RETINA CONSULTANTS OF AMERICASource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957902.USD","LU0289739699.SGD","BK4529","LU0058720904.USD","LU1084165304.USD","LU1261432733.SGD","LU1430594728.SGD","LU2237957811.SGD","SGXZ23171101.USD","BK4588","LU1585245621.USD","LU2324357040.USD","SG9999004303.SGD","LU1119994496.HKD","COR","BK4084","BK4175","BK4585"],"gpt_icon":0},{"id":"2500005929","title":"Cencora Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2500005929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500005929?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:56","pubTimestamp":1735854960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cencora Inc.  inched 0.03% higher to $224.74 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.The stock's rise snapped a two-day losing streak.Cencora Inc. closed $28.53 below its 52-week high , which the company reached on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Amazon.com Inc.  rose 0.38% to $220.22, UnitedHealth Group Inc.  fell 0.27% to $504.51, and CVS Health Corp.  fell 1.49% to $44.22.Trading volume  remained 439,326 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COR\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"COR","amount":0.55,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"date":"2025-05-07","symbol":"COR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.07,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-14","symbol":"COR","amount":0.55,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"COR","fiscalQuarterEnding":"2024/12","expectedEps":3.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":3.73},{"date":"2024-11-15","symbol":"COR","amount":0.55,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.29,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.29,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.34,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.34,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3889,"hold":0.3889,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COR","date":"2025-05-09","current":32.48141,"percent":0.397698,"low":20.55185,"twenty":24.897338,"median":69.064551,"eighty":79.642375,"high":95.282223,"avg":53.945208,"sd":26.455254,"marketCap":55001290905},"quantilePoints":[{"date":"2020-05-15","current":79.235518,"twenty":72.317697,"median":104.823185,"eighty":134.736187,"marketCap":5865567684},{"date":"2020-05-22","current":80.215195,"twenty":72.317697,"median":104.310159,"eighty":134.736187,"marketCap":5938090262},{"date":"2020-05-29","current":82.06935,"twenty":72.317697,"median":103.986554,"eighty":134.736187,"marketCap":6075347758},{"date":"2020-06-05","current":78.578016,"twenty":72.317697,"median":103.272025,"eighty":134.736187,"marketCap":5816894813},{"date":"2020-06-12","current":78.472816,"twenty":72.317697,"median":102.512273,"eighty":134.736187,"marketCap":5809107153},{"date":"2020-06-19","current":79.879869,"twenty":72.317697,"median":101.842968,"eighty":134.736187,"marketCap":5913267097},{"date":"2020-06-26","current":78.00599,"twenty":72.317697,"median":100.811875,"eighty":134.736187,"marketCap":5774549415},{"date":"2020-07-02","current":81.780049,"twenty":72.317697,"median":100.070212,"eighty":134.736187,"marketCap":6053931694},{"date":"2020-07-10","current":80.747772,"twenty":72.317697,"median":98.415038,"eighty":134.736187,"marketCap":5977515287},{"date":"2020-07-17","current":79.031692,"twenty":72.317697,"median":97.56484,"eighty":134.736187,"marketCap":5850479094},{"date":"2020-07-24","current":81.944424,"twenty":72.317697,"median":96.682984,"eighty":134.736187,"marketCap":6066099912},{"date":"2020-07-31","current":83.584485,"twenty":72.317697,"median":95.602874,"eighty":134.736187,"marketCap":6282460622},{"date":"2020-08-07","current":81.994878,"twenty":72.317697,"median":95.187711,"eighty":134.736187,"marketCap":6162981048},{"date":"2020-08-14","current":79.658675,"twenty":72.317697,"median":94.621496,"eighty":134.736187,"marketCap":5987385000},{"date":"2020-08-21","current":79.443927,"twenty":72.317697,"median":94.144634,"eighty":134.736187,"marketCap":5971243859},{"date":"2020-08-28","current":79.248701,"twenty":72.317697,"median":93.362677,"eighty":134.736187,"marketCap":5956570095},{"date":"2020-09-04","current":75.923353,"twenty":72.317697,"median":92.576705,"eighty":134.736187,"marketCap":5706626975},{"date":"2020-09-11","current":75.292122,"twenty":72.317697,"median":92.126038,"eighty":134.736187,"marketCap":5659181803},{"date":"2020-09-18","current":76.652196,"twenty":72.317697,"median":90.841133,"eighty":134.736187,"marketCap":5761409028},{"date":"2020-09-25","current":76.756317,"twenty":72.317697,"median":88.676945,"eighty":134.736187,"marketCap":5769235036},{"date":"2020-10-02","current":79.886439,"twenty":72.317697,"median":87.442307,"eighty":134.736187,"marketCap":6004504392},{"date":"2020-10-09","current":82.769275,"twenty":72.317697,"median":86.615375,"eighty":134.736187,"marketCap":6221186980},{"date":"2020-10-16","current":82.274702,"twenty":72.317697,"median":86.117177,"eighty":134.736187,"marketCap":6184013443},{"date":"2020-10-23","current":80.192293,"twenty":72.317697,"median":85.8066,"eighty":134.736187,"marketCap":6027493290},{"date":"2020-10-30","current":73.703488,"twenty":72.317697,"median":85.477084,"eighty":134.736187,"marketCap":5811151530},{"date":"2020-11-06","current":78.495203,"twenty":72.317697,"median":84.810478,"eighty":134.736187,"marketCap":6188954277},{"date":"2020-11-13","current":79.575809,"twenty":72.317697,"median":84.023544,"eighty":134.736187,"marketCap":6274154639},{"date":"2020-11-20","current":78.754548,"twenty":72.317697,"median":83.804251,"eighty":134.736187,"marketCap":6209402364},{"date":"2020-11-27","current":77.27875,"twenty":72.317697,"median":83.625257,"eighty":134.736187,"marketCap":6093043013},{"date":"2020-12-04","current":75.975848,"twenty":72.317697,"median":83.320203,"eighty":134.736187,"marketCap":5990315719},{"date":"2020-12-11","current":73.345345,"twenty":72.317697,"median":83.202856,"eighty":134.736187,"marketCap":5782913696},{"date":"2020-12-18","current":75.85235,"twenty":72.317697,"median":83.061535,"eighty":134.736187,"marketCap":5980578535},{"date":"2020-12-24","current":77.051349,"twenty":72.317697,"median":82.947858,"eighty":134.736187,"marketCap":6075113622},{"date":"2020-12-31","current":76.185794,"twenty":72.317697,"median":82.871132,"eighty":134.736187,"marketCap":6006868932},{"date":"2021-01-08","current":72.808129,"twenty":72.312821,"median":82.745036,"eighty":134.813183,"marketCap":5740556945},{"date":"2021-01-15","current":74.327152,"twenty":72.312821,"median":82.555832,"eighty":134.813183,"marketCap":5860324310},{"date":"2021-01-22","current":77.920938,"twenty":72.312821,"median":82.432963,"eighty":134.813183,"marketCap":6143676370},{"date":"2021-01-29","current":82.391559,"twenty":72.312821,"median":82.398206,"eighty":134.229137,"marketCap":6496162439},{"date":"2021-02-05","current":79.581427,"twenty":72.306648,"median":82.318514,"eighty":131.957703,"marketCap":6311523400},{"date":"2021-02-12","current":75.872778,"twenty":72.306648,"median":82.155998,"eighty":131.274974,"marketCap":6017394188},{"date":"2021-02-19","current":74.221502,"twenty":72.306648,"median":82.020726,"eighty":130.721097,"marketCap":5886433101},{"date":"2021-02-26","current":74.939715,"twenty":72.306648,"median":81.945462,"eighty":128.225485,"marketCap":5943393871},{"date":"2021-03-05","current":67.088479,"twenty":72.249921,"median":81.874806,"eighty":126.531188,"marketCap":5320720152},{"date":"2021-03-12","current":70.556773,"twenty":72.082273,"median":81.727425,"eighty":125.095271,"marketCap":5595787119},{"date":"2021-03-19","current":70.587466,"twenty":72.045562,"median":81.612606,"eighty":123.750323,"marketCap":5598221340},{"date":"2021-03-26","current":73.085866,"twenty":72.031118,"median":81.424422,"eighty":123.323975,"marketCap":5796366926},{"date":"2021-04-01","current":73.89942,"twenty":72.031118,"median":81.359248,"eighty":122.935415,"marketCap":5860889119},{"date":"2021-04-09","current":74.713331,"twenty":72.027507,"median":81.064812,"eighty":122.181068,"marketCap":5925439587},{"date":"2021-04-16","current":76.575461,"twenty":72.027507,"median":81.000136,"eighty":121.798091,"marketCap":6073123235},{"date":"2021-04-23","current":77.50036,"twenty":72.027507,"median":80.836694,"eighty":121.183008,"marketCap":6146476040},{"date":"2021-04-30","current":73.498631,"twenty":72.027507,"median":80.673181,"eighty":120.417055,"marketCap":5829102904},{"date":"2021-05-07","current":69.011736,"twenty":71.976499,"median":80.556838,"eighty":119.859999,"marketCap":5750678925},{"date":"2021-05-14","current":68.413165,"twenty":71.923192,"median":80.374399,"eighty":119.329882,"marketCap":5700800587},{"date":"2021-05-21","current":70.426007,"twenty":71.779316,"median":80.22177,"eighty":118.919966,"marketCap":5868528723},{"date":"2021-05-28","current":69.686595,"twenty":71.730073,"median":80.089255,"eighty":118.223645,"marketCap":5806914306},{"date":"2021-06-04","current":73.894199,"twenty":71.711846,"median":79.929182,"eighty":117.237967,"marketCap":6157529679},{"date":"2021-06-11","current":80.953818,"twenty":71.711846,"median":79.875701,"eighty":116.054472,"marketCap":6745800661},{"date":"2021-06-18","current":77.368259,"twenty":71.711846,"median":79.754586,"eighty":115.611754,"marketCap":6447019639},{"date":"2021-06-25","current":76.793161,"twenty":71.699778,"median":79.643169,"eighty":115.097166,"marketCap":6399097314},{"date":"2021-07-02","current":77.203945,"twenty":71.699778,"median":79.581427,"eighty":114.661627,"marketCap":6433327546},{"date":"2021-07-09","current":80.34351,"twenty":71.699778,"median":79.575809,"eighty":114.261543,"marketCap":6694944317},{"date":"2021-07-16","current":80.889266,"twenty":71.699778,"median":79.575809,"eighty":114.058433,"marketCap":6740421625},{"date":"2021-07-23","current":79.369364,"twenty":71.699778,"median":79.533678,"eighty":113.601584,"marketCap":6613769767},{"date":"2021-07-30","current":75.252674,"twenty":71.699778,"median":79.507929,"eighty":113.203711,"marketCap":6615236777},{"date":"2021-08-06","current":77.927153,"twenty":71.699778,"median":79.419618,"eighty":112.576154,"marketCap":6850342235},{"date":"2021-08-13","current":78.823123,"twenty":71.699778,"median":79.333703,"eighty":112.232842,"marketCap":6929104294},{"date":"2021-08-20","current":81.160437,"twenty":71.699778,"median":79.333703,"eighty":112.089256,"marketCap":7134570532},{"date":"2021-08-27","current":79.568838,"twenty":71.675641,"median":79.248701,"eighty":111.675598,"marketCap":6994657808},{"date":"2021-09-03","current":85.790544,"twenty":71.675641,"median":79.248701,"eighty":111.056347,"marketCap":7541589367},{"date":"2021-09-10","current":83.603486,"twenty":71.675641,"median":79.248701,"eighty":110.815427,"marketCap":7349331672},{"date":"2021-09-17","current":83.38645,"twenty":71.675641,"median":79.248701,"eighty":110.361693,"marketCap":7330252664},{"date":"2021-09-24","current":82.779861,"twenty":71.675641,"median":79.248701,"eighty":109.869352,"marketCap":7276929283},{"date":"2021-10-01","current":77.097963,"twenty":71.675641,"median":79.204927,"eighty":108.992461,"marketCap":6777450641},{"date":"2021-10-08","current":78.500351,"twenty":71.687709,"median":79.12646,"eighty":108.392168,"marketCap":6900730384},{"date":"2021-10-15","current":78.728518,"twenty":71.687709,"median":79.050134,"eighty":107.032051,"marketCap":6920787803},{"date":"2021-10-22","current":81.132612,"twenty":71.687709,"median":78.997293,"eighty":106.703573,"marketCap":7132124506},{"date":"2021-10-29","current":80.747507,"twenty":71.699778,"median":79.005392,"eighty":106.290308,"marketCap":7098271138},{"date":"2021-11-05","current":84.405301,"twenty":71.699778,"median":78.989194,"eighty":106.11376,"marketCap":7474427008},{"date":"2021-11-12","current":92.016747,"twenty":71.699778,"median":78.989194,"eighty":105.301649,"marketCap":8148450987},{"date":"2021-11-19","current":94.669138,"twenty":71.699778,"median":78.989194,"eighty":104.804192,"marketCap":8383330831},{"date":"2021-11-26","current":94.315721,"twenty":71.699778,"median":78.989194,"eighty":104.185537,"marketCap":8352034351},{"date":"2021-12-03","current":93.86539,"twenty":71.699778,"median":78.989194,"eighty":103.337147,"marketCap":8312155708},{"date":"2021-12-10","current":93.887481,"twenty":71.699778,"median":78.989194,"eighty":102.888531,"marketCap":8314111970},{"date":"2021-12-17","current":93.959277,"twenty":71.699778,"median":78.989194,"eighty":101.900853,"marketCap":8320469820},{"date":"2021-12-23","current":93.843298,"twenty":71.699778,"median":78.989194,"eighty":101.175471,"marketCap":8310199446},{"date":"2021-12-28","current":93.561636,"twenty":71.699778,"median":78.989194,"eighty":100.916794,"marketCap":8285257110},{"date":"2023-09-01","current":20.921586,"twenty":69.490058,"median":74.540708,"eighty":79.923265,"marketCap":35346286568},{"date":"2023-09-06","current":20.55185,"twenty":69.453967,"median":74.533317,"eighty":79.890713,"marketCap":34721630634},{"date":"2023-09-15","current":21.041661,"twenty":69.376791,"median":74.460151,"eighty":79.684705,"marketCap":35549149106},{"date":"2023-09-22","current":21.985617,"twenty":69.232277,"median":74.412115,"eighty":79.623941,"marketCap":37143929850},{"date":"2023-09-29","current":21.739522,"twenty":69.155173,"median":74.376024,"eighty":79.606138,"marketCap":36728162074},{"date":"2023-10-04","current":21.431607,"twenty":69.129762,"median":74.339362,"eighty":79.610636,"marketCap":36207950219},{"date":"2023-10-10","current":22.135413,"twenty":69.090317,"median":74.317003,"eighty":79.61963,"marketCap":37397005887},{"date":"2023-10-20","current":22.575292,"twenty":69.048753,"median":74.283544,"eighty":79.64158,"marketCap":38140165680},{"date":"2023-10-27","current":22.421929,"twenty":69.029174,"median":74.263123,"eighty":79.642772,"marketCap":37881064022},{"date":"2023-11-02","current":21.547038,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":37605894045},{"date":"2023-11-10","current":22.650686,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39532083886},{"date":"2023-11-17","current":22.500693,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39270302408},{"date":"2023-11-24","current":22.953844,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40061183639},{"date":"2023-12-01","current":23.189882,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40473139179},{"date":"2023-12-08","current":22.829554,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":39844260190},{"date":"2023-12-15","current":22.97665,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":40100986107},{"date":"2023-12-22","current":23.064451,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40254225607},{"date":"2023-12-29","current":23.203566,"twenty":69.060173,"median":74.283544,"eighty":79.649371,"marketCap":40497020659},{"date":"2024-01-05","current":24.022287,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":41925929246},{"date":"2024-01-12","current":24.964159,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43569771158},{"date":"2024-01-19","current":25.176251,"twenty":69.0764,"median":74.30257,"eighty":79.655574,"marketCap":43939934107},{"date":"2024-01-26","current":24.953896,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43551860047},{"date":"2024-02-02","current":25.313368,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":47261273781},{"date":"2024-02-09","current":24.608201,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":45944692627},{"date":"2024-02-16","current":24.876574,"twenty":69.039047,"median":74.290338,"eighty":79.652473,"marketCap":46445757901},{"date":"2024-02-23","current":25.017457,"twenty":69.000147,"median":74.290338,"eighty":79.652473,"marketCap":46708793771},{"date":"2024-03-01","current":25.145533,"twenty":68.814667,"median":74.283544,"eighty":79.649371,"marketCap":46947917288},{"date":"2024-03-08","current":25.362195,"twenty":68.693369,"median":74.283544,"eighty":79.649371,"marketCap":47352434572},{"date":"2024-03-15","current":25.367531,"twenty":68.526837,"median":74.283544,"eighty":79.649371,"marketCap":47362398052},{"date":"2024-03-22","current":25.863824,"twenty":68.396477,"median":74.283544,"eighty":79.649371,"marketCap":48289001683},{"date":"2024-03-28","current":26.11037,"twenty":68.306278,"median":74.283544,"eighty":79.649371,"marketCap":48749314454},{"date":"2024-04-05","current":25.832873,"twenty":68.141047,"median":74.263123,"eighty":79.652473,"marketCap":48231213499},{"date":"2024-04-12","current":25.149802,"twenty":67.939151,"median":74.117182,"eighty":79.652473,"marketCap":46955888072},{"date":"2024-04-19","current":25.326974,"twenty":67.803072,"median":74.033853,"eighty":79.652473,"marketCap":47286675605},{"date":"2024-04-26","current":25.589529,"twenty":67.284683,"median":73.89681,"eighty":79.649371,"marketCap":47776878816},{"date":"2024-05-03","current":24.197953,"twenty":66.799633,"median":73.89681,"eighty":79.649371,"marketCap":44824795509},{"date":"2024-05-10","current":24.127967,"twenty":65.352842,"median":73.89681,"eighty":79.649371,"marketCap":44695151845},{"date":"2024-05-17","current":23.886784,"twenty":64.504923,"median":73.89681,"eighty":79.649371,"marketCap":44248379833},{"date":"2024-05-24","current":23.668212,"twenty":46.325814,"median":73.790588,"eighty":79.649371,"marketCap":43843492697},{"date":"2024-05-31","current":23.444265,"twenty":25.941097,"median":73.709579,"eighty":79.649371,"marketCap":43428648059},{"date":"2024-06-07","current":25.160088,"twenty":25.865105,"median":73.709579,"eighty":79.649371,"marketCap":46607074485},{"date":"2024-06-14","current":24.688077,"twenty":25.755018,"median":73.715671,"eighty":79.652473,"marketCap":45732711825},{"date":"2024-06-21","current":25.054842,"twenty":25.593158,"median":73.692773,"eighty":79.655574,"marketCap":46412115243},{"date":"2024-06-28","current":24.234138,"twenty":25.500516,"median":73.682058,"eighty":79.669087,"marketCap":44891827014},{"date":"2024-07-05","current":23.653693,"twenty":25.428153,"median":73.647914,"eighty":79.669087,"marketCap":43816597257},{"date":"2024-07-12","current":23.600538,"twenty":25.368171,"median":73.521705,"eighty":79.669087,"marketCap":43718132994},{"date":"2024-07-15","current":23.664324,"twenty":25.367531,"median":73.498631,"eighty":79.669087,"marketCap":43836290110},{"date":"2024-08-02","current":25.949464,"twenty":25.345118,"median":73.64009,"eighty":79.79193,"marketCap":48170067083},{"date":"2024-08-09","current":25.0249,"twenty":25.326974,"median":73.64009,"eighty":79.79193,"marketCap":46453797408},{"date":"2024-08-16","current":24.990055,"twenty":25.278945,"median":73.64009,"eighty":79.79193,"marketCap":46389114905},{"date":"2024-08-23","current":25.403969,"twenty":25.216431,"median":73.64009,"eighty":79.79193,"marketCap":47157464634},{"date":"2024-08-30","current":25.088254,"twenty":25.160088,"median":73.64009,"eighty":79.79193,"marketCap":46571401958},{"date":"2024-09-06","current":24.944652,"twenty":25.149802,"median":73.64009,"eighty":79.79193,"marketCap":46304831644},{"date":"2024-09-13","current":25.093534,"twenty":25.109297,"median":73.64009,"eighty":79.79193,"marketCap":46581202337},{"date":"2024-09-20","current":23.922538,"twenty":25.106205,"median":73.64009,"eighty":79.79193,"marketCap":44407478231},{"date":"2024-09-27","current":23.639556,"twenty":25.080863,"median":73.487651,"eighty":79.79193,"marketCap":43882177905},{"date":"2024-10-04","current":23.331232,"twenty":25.0249,"median":73.379678,"eighty":79.79193,"marketCap":43309835760},{"date":"2024-10-11","current":23.462164,"twenty":24.990055,"median":73.345345,"eighty":79.79193,"marketCap":43552885164},{"date":"2024-10-18","current":24.881297,"twenty":24.966826,"median":73.246234,"eighty":79.79193,"marketCap":46187227093},{"date":"2024-10-25","current":24.830614,"twenty":24.952043,"median":73.05004,"eighty":79.79193,"marketCap":46093143453},{"date":"2024-10-31","current":24.230861,"twenty":24.939072,"median":72.884741,"eighty":79.79193,"marketCap":44979820376},{"date":"2024-11-08","current":32.179574,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48562839011},{"date":"2024-11-15","current":31.614587,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47710206021},{"date":"2024-11-22","current":31.910718,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48157103312},{"date":"2024-11-29","current":32.217199,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48619619217},{"date":"2024-12-06","current":31.289938,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47220271003},{"date":"2024-12-13","current":29.728707,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":44864186096},{"date":"2024-12-20","current":28.97947,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43733497277},{"date":"2024-12-27","current":29.020454,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43795346922},{"date":"2025-01-03","current":28.783515,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43437778663},{"date":"2025-01-10","current":30.460014,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":45967815696},{"date":"2025-01-17","current":30.851922,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":46559252924},{"date":"2025-01-24","current":31.754849,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":47921877911},{"date":"2025-01-31","current":33.200813,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":50104010646},{"date":"2025-02-07","current":34.184306,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47728811392},{"date":"2025-02-14","current":33.962086,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47418544061},{"date":"2025-02-21","current":33.813477,"twenty":24.900987,"median":72.638885,"eighty":79.794636,"marketCap":47211052783},{"date":"2025-02-28","current":34.584301,"twenty":24.900987,"median":72.554879,"eighty":79.794636,"marketCap":48287292588},{"date":"2025-03-07","current":35.245404,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":49210337899},{"date":"2025-03-14","current":35.556511,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":49644712162},{"date":"2025-03-21","current":37.199547,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":51938751242},{"date":"2025-03-28","current":38.050925,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":53127462955},{"date":"2025-04-04","current":40.188399,"twenty":24.897338,"median":72.226465,"eighty":79.79599,"marketCap":56111846847},{"date":"2025-04-11","current":38.770361,"twenty":24.900987,"median":71.080328,"eighty":79.794636,"marketCap":54131953440},{"date":"2025-04-17","current":39.505074,"twenty":24.900987,"median":70.564744,"eighty":79.794636,"marketCap":55157774804},{"date":"2025-04-25","current":39.220356,"twenty":24.897338,"median":70.197141,"eighty":79.79599,"marketCap":54760244785},{"date":"2025-05-02","current":40.337009,"twenty":24.897338,"median":69.686595,"eighty":79.704228,"marketCap":56319338125},{"date":"2025-05-09","current":32.48141,"twenty":24.897338,"median":69.064551,"eighty":79.642375,"marketCap":55001290905}],"updateTime":1746884163498}}}