US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Corn Fund

18.36

+0.05000.27%

Post-market: 18.34-0.0200-0.11%19:28 EDT

Volume:281.45K

Turnover:5.17M

Market Cap:269.89M

PE:- -

High:18.48

Open:18.37

Low:18.31

Close:18.31

52wk High:19.13

52wk Low:16.61

Shares:14.70M

Float Shares:14.70M

Volume Ratio:0.48

T/O Rate:1.91%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Corn Price Outlook for Q2: Assessing the Upside Potential

Corn Prices Surpass Expectations in Q1, Expected to Dip Then Rise in Q2

Corn and Wheat Are Poised to Gain. The Commodities Landscape Is Shifting. -- Barrons.com

Unusually active option classes on open March 20th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CORN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":18.36,"timestamp":1779480000000,"preClose":18.31,"halted":0,"volume":281446,"hourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.36,"latestTime":"19:28 EDT","volume":1424,"amount":26139.5956,"timestamp":1779492505631,"change":-0.02,"changeRate":-0.001089,"amplitude":0.002603},"delay":0,"changeRate":0.002730748225013693,"floatShares":14700000,"shares":14700000,"eps":0,"marketStatus":"Closed Memorial Day","change":0.05,"latestTime":"05-22 16:00:00 EDT","open":18.37,"high":18.48,"low":18.31,"amount":5172567.131732,"amplitude":0.009285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.31,"sharesOutstanding":2700000,"nav":18.31,"aum":273734500,"bidAskSpread":0.000546,"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.31,"latestTime":"09:26 EDT","volume":1539,"amount":28188.056214,"timestamp":1779456383688,"change":-0.01,"changeRate":-0.000546,"amplitude":0.015292},"postHourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.36,"latestTime":"19:28 EDT","volume":1424,"amount":26139.5956,"timestamp":1779492505631,"change":-0.02,"changeRate":-0.001089,"amplitude":0.002603},"volumeRatio":0.4796286569314265,"impliedVol":0.1495,"impliedVolPercentile":0.0916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","floatShares":14700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4796286569314265,"shares":14700000,"dividePrice":0,"high":18.48,"amplitude":0.009285,"preClose":18.31,"low":18.31,"week52Low":16.61,"pbRate":"--","week52High":19.13,"institutionHeld":0,"latestPrice":18.36,"eps":0,"divideRate":0,"volume":281446,"delay":0,"ttmEps":0,"open":18.37,"prevYearClose":17.73,"prevWeekClose":18.36,"prevMonthClose":18.69,"prevQuarterClose":18.4,"fiveDayClose":18.14,"twentyDayClose":18.27,"sixtyDayClose":17.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153475032","title":"Corn Price Outlook for Q2: Assessing the Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1153475032","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153475032?lang=en_us&edition=fundamental","pubTime":"2026-04-17 11:31","pubTimestamp":1776396668,"startTime":"0","endTime":"0","summary":"In the first quarter of 2026, domestic corn prices experienced a strong upward trend. The national average price started at 2,235 yuan per tonne on January 5th and climbed to 2,349 yuan per tonne by...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110300710","title":"Corn Prices Surpass Expectations in Q1, Expected to Dip Then Rise in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=1110300710","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110300710?lang=en_us&edition=fundamental","pubTime":"2026-04-14 11:11","pubTimestamp":1776136265,"startTime":"0","endTime":"0","summary":"Corn prices showed a strong upward trend in the first quarter, with the national average price generally maintaining an increase, though it experienced a slight decline in late March. The lowest...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622092576","title":"Corn and Wheat Are Poised to Gain. The Commodities Landscape Is Shifting. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2622092576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622092576?lang=en_us&edition=fundamental","pubTime":"2026-03-25 01:40","pubTimestamp":1774374000,"startTime":"0","endTime":"0","summary":"Soft commodities have begun to show signs of renewed strength after a relatively quiet stretch, with key grains like corn and wheat starting to stabilize as investors rotate into lagging areas of the commodity complex.The Invesco DB Agriculture Fund , a broad basket of agricultural futures including grains and livestock, has reflected this shift, recently pushing higher as underlying markets improve.With roughly half its exposure tied to grains and oilseeds, the fund is well positioned to benefit if the early signs of a broader agricultural rebound continue to build momentum.Lets look at two grain ETFs that look interesting here.The fund broke above a bullish falling wedge at $20 in the fourth quarter last year. That level held after being retested from mid-December through late January, which is a good sign that a bottoming process is under way. I think this can trade toward $28 in the second half, which would be a 23% gain from current prices and touch the bearish evening star comple","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEAT","DBA","CORN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620734385","title":"Unusually active option classes on open March 20th","url":"https://stock-news.laohu8.com/highlight/detail?id=2620734385","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620734385?lang=en_us&edition=fundamental","pubTime":"2026-03-20 21:40","pubTimestamp":1774014026,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Equinor (EQNR), SM Energy (SM), Cameco (CCJ), Teucrium Corn Fund (CORN), Arm Holdings PLC (ARM...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-march-20th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-march-20th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","LU2506951792.HKD","IE00BMPRXQ63.HKD","ARM","CCJ","CORN","ARMW","LU2357125470.USD","LU0081259029.USD","BK4213","LU0348723411.USD","BK4543","LU1988902786.USD","BK4141","ARMG","LU0823414551.USD","LU2264538146.SGD","BK4606","IE00BMPRXN33.USD","ARMU","BK4585","LU0823414478.USD","LU2249611893.SGD","EQNR","BK4156","BK4588","SM","BK4591","LU2543165471.USD","BK4201","LU2294711713.HKD","XCmain","IE00BMPRXR70.SGD","BK4609"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CORN\",params:#limit:6,delay:false,,,undefined,":[]}}