US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Corn Fund

20.01

+0.18000.91%

Pre-market: 19.98-0.0300-0.15%07:00 EDT

Volume:282.61K

Turnover:5.64M

Market Cap:153.58M

PE:- -

High:20.04

Open:19.94

Low:19.79

Close:19.83

52wk High:20.43

52wk Low:16.37

Shares:7.68M

Float Shares:7.68M

Volume Ratio:0.61

T/O Rate:3.68%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Corn and Soybean Prices are Popping. How to Play It.

Corn Futures (CORN-F) Is up 5.57% on Aug 28: Is the Market Repricing It?

LIVE Markets-a Grain Breakout May be Taking Root

Corn Futures Surge to Three-Year High on Lower US Yield Outlook and Black Sea Tensions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/CORN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":20.01,"timestamp":1789070400000,"preClose":19.83,"halted":0,"volume":282613,"hourTrading":{"tag":"盘前","latestPrice":19.98,"preClose":20.01,"latestTime":"07:00 EDT","volume":1,"amount":19.98,"timestamp":1789124400203,"change":-0.03,"changeRate":-0.001499,"amplitude":0},"delay":0,"changeRate":0.009077155824508486,"floatShares":7675000,"shares":7675000,"eps":0,"marketStatus":"Pre-Mkt","change":0.18,"latestTime":"09-11 07:41:16 EDT","open":19.94,"high":20.04,"low":19.785,"amount":5637715.039341999,"amplitude":0.012859,"askPrice":21.71,"askSize":100,"bidPrice":18.46,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.01,"sharesOutstanding":2700000,"nav":19.8,"aum":151470000,"bidAskSpread":0.000505,"preHourTrading":{"tag":"盘前","latestPrice":19.98,"preClose":20.01,"latestTime":"07:00 EDT","volume":1,"amount":19.98,"timestamp":1789124400203,"change":-0.03,"changeRate":-0.001499,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.01,"latestTime":"19:30 EDT","volume":5730,"amount":114788.13,"timestamp":1789083007571,"change":0.09,"changeRate":0.004498,"amplitude":0.004498},"volumeRatio":0.6092472845138549,"impliedVol":0.209,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","floatShares":7675000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6092472845138549,"shares":7675000,"dividePrice":0,"high":20.04,"amplitude":0.012859,"preClose":19.83,"low":19.785,"week52Low":16.365,"pbRate":"--","week52High":20.43,"institutionHeld":0,"latestPrice":20.01,"committee":-0.818182,"eps":0,"divideRate":0,"volume":282613,"delay":0,"ttmEps":0,"open":19.94,"prevYearClose":17.73,"prevWeekClose":20.07,"prevMonthClose":20.06,"prevQuarterClose":16.75,"fiveDayClose":20.22,"twentyDayClose":18.2,"sixtyDayClose":16.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665355862","title":"Corn and Soybean Prices are Popping. How to Play It.","url":"https://stock-news.laohu8.com/highlight/detail?id=2665355862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665355862?lang=en_us&edition=fundamental","pubTime":"2026-09-05 00:55","pubTimestamp":1788540900,"startTime":"0","endTime":"0","summary":"Commodities have rallied this year and agricultural products have joined the party in the past month.That could translate into higher food prices and overall inflation, complicating the job of the Fed","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDCI","LU0654597011.USD","LU1506573853.SGD","LU2211817866.USD","RJI","BK4093","BCI","LU0130517989.USD","BK4007","LU0345781412.USD","VEGI","LU0345780950.USD","PBJ","LU0630314457.HKD","LU0130102774.USD","LU0612318971.USD","LU1430597077.USD","WEAT","LU0300736492.USD","CTVA","DBA","MOO","LU0300736062.USD","LU0980610538.SGD","BK4588","LU0612318385.USD","CORN","BAYRY","LU0648001328.SGD","PYZ","LU1201861249.SGD","LU0477156953.USD","BK4585","SG9999002521.SGD","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662848055","title":"Corn Futures (CORN-F) Is up 5.57% on Aug 28: Is the Market Repricing It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662848055","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662848055?lang=en_us&edition=fundamental","pubTime":"2026-08-28 12:00","pubTimestamp":1787889615,"startTime":"0","endTime":"0","summary":"• Corn futures advanced due to worsening U.S. crop conditions and lower yields.\n• Black Sea geopolitical disruptions and European droughts constrained global export availability.\n• Strong export demand and institutional buying sustained the technical price rally.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262137688-market-movers-corn-f-20260828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMI","BK4590","EIPI","TNGY","XCmain","DBA","EMLP","MDST","BK4581","MLPA","EIPX","ZCmain","BK4144","BK4585","AMZA","BK4588","ENFR","ET","AMLP","CXRN","USAI","TPZ","DBC","CORN","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662186737","title":"LIVE Markets-a Grain Breakout May be Taking Root","url":"https://stock-news.laohu8.com/highlight/detail?id=2662186737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662186737?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:11","pubTimestamp":1787663466,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-A grain breakout may be taking rootUS equity index futures green; Nasdaq 100 up ~0.75%Euro STOXX 600 index up ~0.4%Dollar ~flat; bitcoin edges up; gold slips; US crude falls >3%US 10-year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL6N44M0I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOO","CORN","WEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198247021","title":"Corn Futures Surge to Three-Year High on Lower US Yield Outlook and Black Sea Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1198247021","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198247021?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:30","pubTimestamp":1787542239,"startTime":"0","endTime":"0","summary":"Corn prices have climbed to a three-year peak, driven by reduced US production forecasts and persistent geopolitical friction in the Black Sea region, which together have fueled concerns over global...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDBA","FUE","CORN","MOO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CORN\",params:#limit:6,delay:false,,,undefined,":[]}}