US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Scientific, Inc.

16.36

+4.0633.01%

Pre-market: 17.150.7900+4.83%06:46 EDT

Volume:91.96M

Turnover:1.44B

Market Cap:4.87B

PE:-5.10

High:16.89

Open:12.39

Low:11.82

Close:12.30

Loading ...

Overview Company News Filings

Core Scientific Shares Surge 33% on Report of Buyout Talks with CoreWeave

Option Movers | This Core Scientific Call Rockets 12400%; Coinbase Shows Bullish Sentiment

Core Scientific Price Target Maintained With a $18.00/Share by Needham

U.S. Stocks to Watch: Nike, Nvidia, Palantir, Cyngn, Core Scientific, Li Auto, and More

Stock Track | Core Scientific Soars 6.97% Pre-market Amid Potential Acquisition by CoreWeave

PRESS DIGEST - Wall Street Journal - June 27

24H｜Circle Jumps 2%; Core Scientific, AeroVironment Rise 6%; Cyngn up 20% After Soaring 171% on Thursday

Tiger Newspress

Post-Bell｜S&P 500, Nasdaq Nearer to Record Closing Highs; Nvidia Rises After Fresh Record; Nvidia Rises After Fresh Record; Cyngn Soars 171%; Core Scientific Surges 33%; BigBear.ai up 21%; SMCI up 6%

Tiger Newspress

Core Scientific deal could be at over $30 per share, says Cantor Fitzgerald

Core Scientific Soars as CoreWeave Tries to Buy It -- Barrons.com

CoreWeave buying Core Scientific ‘makes a lot of sense,’ says Roth Capital

Sector Update: Tech Stocks Climb Thursday Afternoon

MT Newswires Live

Core Scientific Up Over 23%, on Pace for Largest Percent Increase Since June 2024 -- Data Talk

Shares of Core Scientific Rise 30% After Report Says Coreweave in Talks to Buy Co

THOMSON REUTERS

Core Scientific, Inc trading resumes

CoreWeave near deal to acquire Core Scientific, WSJ reports

Shares of Coreweave Fall 1.4%

THOMSON REUTERS

CoreWeave in Talks to Acquire Core Scientific, The Wall Street Journal Reports

MT Newswires Live

BRIEF-CoreWeave In Talks To Buy Core Scientific - WSJ

Coreweave in Talks to Buy Core Scientific - WSJ

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CORZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","market":"US","secType":"STK","nameCN":"Core Scientific, Inc.","latestPrice":16.36,"timestamp":1750968000000,"preClose":12.3,"halted":0,"volume":91955736,"hourTrading":{"tag":"盘前","latestPrice":17.15,"preClose":16.36,"latestTime":"06:46 EDT","volume":186348,"amount":3228864.0949679995,"timestamp":1751021200775},"delay":0,"floatShares":288097088,"shares":297821835,"eps":-3.20474,"marketStatus":"Pre-Mkt","change":4.06,"latestTime":"06-27 06:48:05 EDT","open":12.39,"high":16.89,"low":11.815,"amount":1437605447.319648,"amplitude":0.412602,"askPrice":17.3,"askSize":6408,"bidPrice":17.14,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-3.20474,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":16.36,"preHourTrading":{"tag":"盘前","latestPrice":17.15,"preClose":16.36,"latestTime":"06:46 EDT","volume":186348,"amount":3228864.0949679995,"timestamp":1751021200775},"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":16.36,"latestTime":"19:59 EDT","volume":2460481,"amount":41201510.3782,"timestamp":1750982396552},"volumeRatio":8.764709758864115,"optionData":{"bulkOrders":[{"symbol":"CORZ","call":true,"expireDate":1752206400000,"strike":"20.0","timestamp":1750967434270,"price":1.14,"volume":9774,"amount":1114236,"type":"+"},{"symbol":"CORZ","call":true,"expireDate":1750996800000,"strike":"12.5","timestamp":1750961574283,"price":3.83,"volume":5006,"amount":1917298,"type":"+"}]},"impliedVol":1.1643,"impliedVolPercentile":0.9518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","floatShares":288097088,"roa":"-6.09%","roe":"-234.78%","lyrEps":-4.387332,"volumeRatio":8.764709758864115,"shares":297821835,"dividePrice":0,"high":16.89,"amplitude":0.412602,"preClose":12.3,"low":11.815,"week52Low":6.2,"pbRate":"-26.84","psRate":"11.86","week52High":18.6288,"institutionHeld":0,"latestPrice":16.36,"committee":-0.99068,"eps":-3.20474,"divideRate":0,"volume":91955736,"delay":0,"ttmEps":-3.20474,"open":12.39,"prevYearClose":14.05,"prevWeekClose":11.86,"prevMonthClose":10.65,"prevQuarterClose":7.24,"fiveDayClose":11.9,"twentyDayClose":10.78,"sixtyDayClose":7.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546758190","title":"Core Scientific Shares Surge 33% on Report of Buyout Talks with CoreWeave","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758190","media":"Dow Jones","labels":["corporation"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2546758190?lang=en_us&edition=fundamental","pubTime":"2025-06-27 07:09","pubTimestamp":1750979372,"startTime":"0","endTime":"0","summary":"$CoreWeave(CRWV)$ is in talks to acquire $Core Scientific(CORZ)$, according to people familiar with the matter, after the AI company's unsuccessful attempt to buy the digital-infrastructure firm about","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ce2c0590b0c1912bbc8aeac34b3e269f","theme_name":"🔥TrendingNo.18 · CoreWeave in Talks to Acquire Core Scientific","theme_type":2,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Core Scientific Shares Surge 33% on Report of Buyout Talks with CoreWeave","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","BK4116","BK4608","BK4023","CORZ"],"gpt_icon":1},{"id":"1121496585","title":"Option Movers | This Core Scientific Call Rockets 12400%; Coinbase Shows Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1121496585","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121496585?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:05","pubTimestamp":1751018713,"startTime":"0","endTime":"0","summary":"Wall Street closed higher on Thursday (June 26), nudging the S&P 500 and the Nasdaq nearer to record closing highs as the Israel-Iran ceasefire continued to hold and a raft of economic indicators appe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","NVDA","CORZ","AAPL"],"gpt_icon":1},{"id":"2546947714","title":"Core Scientific Price Target Maintained With a $18.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2546947714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546947714?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:56","pubTimestamp":1751018160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CORZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 27, 2025 05:56 ET (09:56 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"gpt_icon":0},{"id":"2546715734","title":"U.S. Stocks to Watch: Nike, Nvidia, Palantir, Cyngn, Core Scientific, Li Auto, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2546715734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546715734?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:31","pubTimestamp":1751016700,"startTime":"0","endTime":"0","summary":"US stock futures were rising Friday, a day after the S&P 500 and Nasdaq Composite both posted solid gains but fell just shy of setting record closing highs. U.S. Commerce Secretary Howard Lutnick said","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CNXC","BK4600","BK4574","LU0708994859.HKD","LU2602419157.SGD","BK4561","LU0345770993.USD","LU0323591593.USD","BK4612","LU2063271972.USD","BK4548","BK4534","BK4099","LU1551013342.USD","COIN","LU1674673428.USD","NKE","NVDA","BK4550","CORZ","LU2023250330.USD","LU0348723411.USD","LU1861217088.USD","BK4112","SG9999015945.SGD","LU0234570918.USD","BK4516","LU2471134796.USD","BK4146","BK4604","LU1861558580.USD","CYN","LU0316494557.USD","LU0097036916.USD","LU1674673691.USD","BK4581","LU0053666078.USD","TSLA","BK4596","LI","LU2249611893.SGD","LU2471134523.USD","LU0823414478.USD","LU1551013425.SGD","PLTR","LU1778281490.HKD","LU1861220207.SGD","BK4535","LU0345769128.USD","LU1435385759.SGD","LU1066051498.USD","BK4595"],"gpt_icon":1},{"id":"1193739537","title":"Stock Track | Core Scientific Soars 6.97% Pre-market Amid Potential Acquisition by CoreWeave","url":"https://stock-news.laohu8.com/highlight/detail?id=1193739537","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193739537?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:14","pubTimestamp":1751015665,"startTime":"0","endTime":"0","summary":"Core Scientific, Inc.  shares surged 6.97% in pre-market trading on Friday, following a significant 33% rally on Thursday. This continued upward momentum comes amid reports that CoreWeave, a fast-growing AI infrastructure firm, is in advanced talks to acquire the digital-infrastructure company.According to sources familiar with the matter, the potential acquisition talks come after CoreWeave's unsuccessful attempt to buy Core Scientific about a year ago. The exact terms of the current discussion","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CORZ"],"gpt_icon":0},{"id":"2546793667","title":"PRESS DIGEST - Wall Street Journal - June 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793667","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793667?lang=en_us&edition=fundamental","pubTime":"2025-06-27 13:35","pubTimestamp":1751002513,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - June 27June 27 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accura","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4N3SU0C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","LU0820561818.USD","BK4023","LU2357305700.SGD","LU0198837287.USD","BK4504","LU1989771016.USD","SBUX","LU1674673691.USD","LU1861220033.SGD","LU1066051225.USD","LU1839511570.USD","IE00BWXC8680.SGD","BK4511","TSYW.SI","LU1551013425.SGD","LU0157215616.USD","LU0345769128.USD","LU0345769631.USD","LU1551013342.USD","LU0820562030.AUD","LU0823414478.USD","BK4610","LU0689472784.USD","LU1291159041.SGD","LU0882574139.USD","IE00BK4W5L77.USD","LU0070302665.USD","LU1670627923.USD","LU1066051811.HKD","LU1670628061.USD","LU1435385759.SGD","CORZ","LU2213496289.HKD","LU2756315664.SGD","LU0345770993.USD","LU0234572021.USD","BLK","BK4612","LU0731783394.SGD","LU2592432038.USD","LU0234570918.USD","TSLA","LU2471134952.CNY","SG9999015986.USD","IE00B3T34201.USD","IE00B1XK9C88.USD","LU0208291251.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"1181937026","title":"24H｜Circle Jumps 2%; Core Scientific, AeroVironment Rise 6%; Cyngn up 20% After Soaring 171% on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=1181937026","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181937026?lang=en_us&edition=fundamental","pubTime":"2025-06-27 08:35","pubTimestamp":1750984515,"startTime":"0","endTime":"0","summary":"$Circle Internet Corp.$ jumped 2% in overnight trading after rising 8% in previous trading day.$Cyngn Inc$  shares rose 18% in overnight trading. Cyngn surged 171% on Thursday after the companyannounced its partnership withNvidia to showcase its autonomous industrial vehicles at Automatica 2025.Cyngndevelops and deploys autonomous vehicle solutions for industrial fleets, primarily in the manufacturing and logistics sectors.The collaboration highlights how Cyngn is leveraging the Nvidia Isaac rob","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYN","CRCL","CORZ","CRWV","AVAV"],"gpt_icon":0},{"id":"1167646791","title":"Post-Bell｜S&P 500, Nasdaq Nearer to Record Closing Highs; Nvidia Rises After Fresh Record; Nvidia Rises After Fresh Record; Cyngn Soars 171%; Core Scientific Surges 33%; BigBear.ai up 21%; SMCI up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167646791","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167646791?lang=en_us&edition=fundamental","pubTime":"2025-06-27 08:17","pubTimestamp":1750983459,"startTime":"0","endTime":"0","summary":"Wall Street closed higher on Thursday, nudging the S&P 500 and the Nasdaq nearer to record closing highs as the Israel-Iran ceasefire continued to hold and a raft of economic indicators appeared to su","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"21e5297c9de9d49022abaf70e3b90702","theme_name":"🔥TrendingNo.16 · Stock Market Update: Nvidia, Micron, Palantir, Coinbase, Worthington Steel, McCormick, H.B. Fuller, and More","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","CYN","NVDA","SMCI","CORZ",".SPX","BBAI"],"gpt_icon":0},{"id":"2546752677","title":"Core Scientific deal could be at over $30 per share, says Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2546752677","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546752677?lang=en_us&edition=fundamental","pubTime":"2025-06-27 06:30","pubTimestamp":1750977015,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald keeps an Overweight rating and $18 price target on Core Scientific (CORZ) following today’s WSJ report that CoreWeave (CRWV) is n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-scientific-deal-could-be-at-over-30-per-share-says-cantor-fitzgerald-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-scientific-deal-could-be-at-over-30-per-share-says-cantor-fitzgerald-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORZ","BK4023","BK4116","BK4608"],"gpt_icon":0},{"id":"2546575614","title":"Core Scientific Soars as CoreWeave Tries to Buy It -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546575614","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546575614?lang=en_us&edition=fundamental","pubTime":"2025-06-27 03:35","pubTimestamp":1750966500,"startTime":"0","endTime":"0","summary":"After launching a failed bid last year, artificial-intelligence darling CoreWeave is once again trying to acquire a supplier, Core Scientific, according to The Wall Street Journal .Core Scientific shares are up 33% in midday trading on Thursday after the news broke. Until today, it badly lagged behind the broader market, with the stock down 12% on the year versus the S&P 500 index up 4%.Both companies have taken a similar path to the business of renting out AI servers in the cloud -- they began as data centers for cryptocurrency mining. CoreWeave pivoted to AI data centers after the 2018 crypto crash, and has seen tremendous growth in revenue from $16 million in 2022 to $1.9 billion in 2024.Since it went public in March, CoreWeave stock is up 299% through Wednesday's close. Its shares are down 1% in Thursday trading.Now Core Scientific is also pivoting to AI. With AI cloud in short supply, CoreWeave turned to Core Scientific a year ago to help it add more capacity quickly. In 2025, Cor","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","LU1119994496.HKD","LU2065170008.USD","2NVD.UK","IE00BMPRXN33.USD","LU1623119135.USD","CORZ","LU2250418816.HKD","BK4533","LU2237438978.USD","LU2552382132.HKD","NVD2.UK","BK4581","LU0823421333.USD","LU1712237335.SGD","LU2065171402.SGD","LU1868836914.USD","LU0528227936.USD","NVDS","IE00B19Z8W00.USD","LU0157215616.USD","NVDD","IE0034235295.USD","NVIW.SI","NVDX","NVDY","LU2420271590.USD","GB00BDT5M118.USD","LU0354030511.USD","SNVD.UK","NVDS.UK","LU0225283273.USD","CRWV","LU2360106780.USD","LU0048584097.USD","NVDU","LU1699723380.USD","LU0353189680.USD","SG9999001424.SGD","NVD","LU1989764664.SGD","SG9999002224.SGD","LU2505996509.AUD","LU1145028129.USD","3NVD.UK","NVD3.UK","LU1814569148.SGD","LU2168564495.EUR"],"gpt_icon":1},{"id":"2546756667","title":"CoreWeave buying Core Scientific ‘makes a lot of sense,’ says Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2546756667","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546756667?lang=en_us&edition=fundamental","pubTime":"2025-06-27 03:10","pubTimestamp":1750965020,"startTime":"0","endTime":"0","summary":"After The Wall Street Journal reported that CoreWeave (CRWV) in talks to acquire Core Scientific (CORZ), Roth Capital analyst Darren Aftahi said su...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coreweave-buying-core-scientific-makes-a-lot-of-sense-says-roth-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coreweave-buying-core-scientific-makes-a-lot-of-sense-says-roth-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORZ","CRWV","BK4023","BK4608","BK4116"],"gpt_icon":0},{"id":"2546753723","title":"Sector Update: Tech Stocks Climb Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753723?lang=en_us&edition=fundamental","pubTime":"2025-06-27 02:01","pubTimestamp":1750960864,"startTime":"0","endTime":"0","summary":"Tech stocks were higher Thursday afternoon, with the Technology Select Sector SPDR Fund (XLK) up 0.6% and the SPDR S&P Semiconductor ETF (XSD) rising 1.1%.The Philadelphia Semiconductor index added 0.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["2NVD.UK","LU0345768153.USD","CYN","CORZ","LU0820561909.HKD","NVD2.UK","IE00BDCRKT87.USD","IE00BD6J9T35.USD","LU0234572021.USD","HK0000306701.USD","IE0004091025.USD","LU1868836914.USD","LU0689626769.HKD","LU0868494617.USD","NVDS","XSD","XLK","NVDD","NVIW.SI","NVDX","NVDY","USAW.SI","LU1778281490.HKD","IE000ITXATA3.USD","SNVD.UK","LU2602419157.SGD","NVDS.UK","MU","CRWV","LU0347712357.USD","LU1934455863.HKD","NVDU","LU1721428933.USD","HK0000320264.USD","IE00BDRTCR15.USD","NVD","SG9999015945.SGD","LU1127390331.HKD","LU1066051811.HKD","LU2271345857.HKD","3NVD.UK","NVD3.UK","SG9999018857.SGD","LU0820562030.AUD","LU2242649171.HKD","IE00BQXX3D17.EUR","LU0985320562.USD"],"gpt_icon":1},{"id":"2546753620","title":"Core Scientific Up Over 23%, on Pace for Largest Percent Increase Since June 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753620","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753620?lang=en_us&edition=fundamental","pubTime":"2025-06-27 01:33","pubTimestamp":1750959180,"startTime":"0","endTime":"0","summary":"Core Scientific Inc  is currently at $15.15, up $2.85 or 23.17%. --Would be highest close since Jan. 24, 2025, when it closed at $15.98. --On pace for largest percent increase since June 4, 2024, when it rose 40.25%. --Currently up three consecutive days; up 33.48% over this period. --Down 16.9% from its all-time closing high of $18.23 on Nov. 22, 2024. --Up 58.64% from 52 weeks ago , when it closed at $9.55. --Up 137.09% from its 52-week closing low of $6.39 on April 21, 2025. --Traded as high as $16.18; highest intraday level since Jan. 24, 2025, when it hit $16.56. --Up 31.54% at today's intraday high; largest intraday percent increase since June 4, 2024, when it rose as much as 44.97%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Core Scientific Up Over 23%, on Pace for Largest Percent Increase Since June 2024 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BK4023","CORZ","BK4608"],"gpt_icon":0},{"id":"2546758010","title":"Shares of Core Scientific Rise 30% After Report Says Coreweave in Talks to Buy Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758010?lang=en_us&edition=fundamental","pubTime":"2025-06-27 01:16","pubTimestamp":1750958167,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nS0N3OO00W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4608","CRWV","BK4023","BK4116","CORZ"],"gpt_icon":0},{"id":"2546758263","title":"Core Scientific, Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758263?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:40","pubTimestamp":1750956020,"startTime":"0","endTime":"0","summary":"12:37 EDT Core Scientific (CORZ), Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-scientific-inc-trading-resumes-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-scientific-inc-trading-resumes-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORZ","BK4023","BK4116","BK4608"],"gpt_icon":0},{"id":"2546675851","title":"CoreWeave near deal to acquire Core Scientific, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2546675851","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546675851?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:35","pubTimestamp":1750955711,"startTime":"0","endTime":"0","summary":"CoreWeave (CRWV) in talks to acquire Core Scientific (CORZ) and a transaction could be finalized in the coming weeks, Lauren Thomas and Ben Dummett...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coreweave-near-deal-to-acquire-core-scientific-wsj-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coreweave-near-deal-to-acquire-core-scientific-wsj-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORZ","BK4608","CRWV","BK4116","BK4023"],"gpt_icon":0},{"id":"2546758389","title":"Shares of Coreweave Fall 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758389?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:32","pubTimestamp":1750955521,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST104:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","CORZ","BK4608","CRWV","BK4023"],"gpt_icon":0},{"id":"2546758806","title":"CoreWeave in Talks to Acquire Core Scientific, The Wall Street Journal Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758806","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758806?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:31","pubTimestamp":1750955510,"startTime":"0","endTime":"0","summary":"Price: 157.24, Change: -2.26, Percent Change: -1.42","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CORZ","CRWV","BK4116","BK4023","BK4608"],"gpt_icon":0},{"id":"2546002730","title":"BRIEF-CoreWeave In Talks To Buy Core Scientific - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2546002730","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546002730?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:29","pubTimestamp":1750955367,"startTime":"0","endTime":"0","summary":"BRIEF-CoreWeave In Talks To Buy Core Scientific - WSJJune 26 (Reuters) - Core Scientific Inc CORZ.O:COREWEAVE IN TALKS TO BUY CORE SCIENTIFIC  - WSJSource text: https://tinyurl.com/y5nz4t2zFurther company coverage: CORZ.O ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST0QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ","CRWV","BK4023","BK4608","BK4116"],"gpt_icon":0},{"id":"2546730068","title":"Coreweave in Talks to Buy Core Scientific  - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730068?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:27","pubTimestamp":1750955278,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST0QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","BK4023","CRWV","CORZ","BK4608"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CORZ","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-26","symbol":"CORZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"CORZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-07","symbol":"CORZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-08","symbol":"CORZ","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6111,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORZ","date":"2025-06-25","current":-3.848035,"percent":0.242531,"low":-222.666923,"twenty":-4.119546,"median":-2.584429,"eighty":-0.998884,"high":58.812663,"avg":-17.842559,"sd":50.481785,"marketCap":3636404605},"quantilePoints":[{"date":"2022-01-28","current":-147.353111,"twenty":-171.011471,"median":-161.679108,"eighty":-153.08351,"marketCap":2284415280},{"date":"2022-02-04","current":-184.191389,"twenty":-187.384039,"median":-177.437704,"eighty":-160.205577,"marketCap":2855519100},{"date":"2022-02-11","current":-215.094611,"twenty":-216.076965,"median":-189.512473,"eighty":-167.900684,"marketCap":3334611749},{"date":"2022-02-18","current":-188.284531,"twenty":-215.462994,"median":-194.321915,"eighty":-177.396773,"marketCap":2918975080},{"date":"2022-02-25","current":-172.525934,"twenty":-213.825737,"median":-188.898502,"eighty":-163.48009,"marketCap":2674669557},{"date":"2022-03-04","current":-142.850655,"twenty":-207.56323,"median":-188.284531,"eighty":-160.696754,"marketCap":2214613702},{"date":"2022-03-11","current":-164.134993,"twenty":-202.733322,"median":-177.437704,"eighty":-154.147727,"marketCap":2544584798},{"date":"2022-03-18","current":-176.209762,"twenty":-201.014203,"median":-172.525934,"eighty":-152.79699,"marketCap":2731779939},{"date":"2022-03-25","current":-177.642362,"twenty":-194.997283,"median":-177.437704,"eighty":-154.106795,"marketCap":2753989532},{"date":"2022-04-01","current":55.191359,"twenty":-192.950713,"median":-177.233047,"eighty":-154.106795,"marketCap":2611213577},{"date":"2022-04-08","current":55.291951,"twenty":-191.477182,"median":-174.265519,"eighty":-147.967082,"marketCap":2615972775},{"date":"2022-04-14","current":53.607369,"twenty":-189.512473,"median":-171.40032,"eighty":-132.208486,"marketCap":2536271835},{"date":"2022-04-22","current":44.451454,"twenty":-188.284531,"median":-164.134993,"eighty":50.398948,"marketCap":2103087201},{"date":"2022-04-29","current":42.360415,"twenty":-188.284531,"median":-161.065136,"eighty":47.992632,"marketCap":2004155937},{"date":"2022-05-06","current":35.884937,"twenty":-187.261245,"median":-157.585966,"eighty":44.451454,"marketCap":1697788150},{"date":"2022-05-13","current":25.969362,"twenty":-184.191389,"median":-152.981181,"eighty":42.562773,"marketCap":1228662477},{"date":"2022-05-20","current":-2.965583,"twenty":-182.349475,"median":-150.422967,"eighty":42.360415,"marketCap":1262570232},{"date":"2022-05-27","current":-2.728642,"twenty":-181.735504,"median":-144.999554,"eighty":42.292962,"marketCap":1161694775},{"date":"2022-06-03","current":-2.323549,"twenty":-181.571778,"median":-130.366572,"eighty":41.483527,"marketCap":989230284},{"date":"2022-06-10","current":-1.864954,"twenty":-180.384767,"median":-3.034372,"eighty":41.011357,"marketCap":793987465},{"date":"2022-06-17","current":-1.681516,"twenty":-178.624716,"median":-2.908259,"eighty":40.458243,"marketCap":715890337},{"date":"2022-06-24","current":-1.566867,"twenty":-177.88795,"median":-2.850934,"eighty":40.053526,"marketCap":667079632},{"date":"2022-07-01","current":-1.138845,"twenty":-177.642362,"median":-2.728642,"eighty":39.257582,"marketCap":484853001},{"date":"2022-07-08","current":-1.391072,"twenty":-177.478636,"median":-2.682782,"eighty":38.475128,"marketCap":592236552},{"date":"2022-07-15","current":-1.138845,"twenty":-176.823733,"median":-2.319727,"eighty":37.099089,"marketCap":484853001},{"date":"2022-07-22","current":-1.528651,"twenty":-176.127899,"median":-2.025463,"eighty":35.48022,"marketCap":650809398},{"date":"2022-07-29","current":-1.6433,"twenty":-174.613437,"median":-1.906992,"eighty":33.038425,"marketCap":699620102},{"date":"2022-08-05","current":-2.012565,"twenty":-172.362208,"median":-1.94903,"eighty":29.719743,"marketCap":856831371},{"date":"2022-08-19","current":-0.801992,"twenty":-171.54358,"median":-1.853489,"eighty":27.709647,"marketCap":1029754998},{"date":"2022-08-22","current":-0.688996,"twenty":-171.25706,"median":-1.842024,"eighty":27.129552,"marketCap":884669242},{"date":"2022-09-01","current":-0.637611,"twenty":-170.029117,"median":-1.780878,"eighty":25.267852,"marketCap":786048168},{"date":"2022-09-06","current":-0.614425,"twenty":-169.701666,"median":-1.765591,"eighty":24.917097,"marketCap":757464598},{"date":"2022-09-16","current":-0.582545,"twenty":-167.082055,"median":-1.712089,"eighty":14.296334,"marketCap":718162190},{"date":"2022-09-23","current":-0.434735,"twenty":-163.725679,"median":-1.639479,"eighty":-0.435894,"marketCap":535941933},{"date":"2022-09-30","current":-0.37677,"twenty":-162.006559,"median":-1.59744,"eighty":-0.403434,"marketCap":464483008},{"date":"2022-10-07","current":-0.443429,"twenty":-161.433519,"median":-1.543937,"eighty":-0.398217,"marketCap":546660771},{"date":"2022-10-14","current":-0.359381,"twenty":-160.205577,"median":-1.528651,"eighty":-0.374452,"marketCap":443045331},{"date":"2022-10-21","current":-0.285389,"twenty":-158.895772,"median":-1.417824,"eighty":-0.338514,"marketCap":351828014},{"date":"2022-10-28","current":-0.064022,"twenty":-157.545035,"median":-1.391072,"eighty":-0.29446,"marketCap":78926381},{"date":"2022-11-04","current":-0.051704,"twenty":-156.562681,"median":-1.305086,"eighty":-0.259038,"marketCap":63741360},{"date":"2022-11-10","current":-0.036605,"twenty":-153.288167,"median":-1.29171,"eighty":-0.056834,"marketCap":45126310},{"date":"2022-11-18","current":-0.054574,"twenty":-152.674196,"median":-1.192348,"eighty":-0.056834,"marketCap":67278577},{"date":"2022-11-25","current":-0.031238,"twenty":-151.200665,"median":-1.177061,"eighty":-0.05189,"marketCap":51572503},{"date":"2022-12-02","current":-0.032939,"twenty":-150.50483,"median":-1.161774,"eighty":-0.047971,"marketCap":54381463},{"date":"2022-12-09","current":-0.028969,"twenty":-147.967082,"median":-1.138845,"eighty":-0.032703,"marketCap":47827224},{"date":"2022-12-16","current":-0.097547,"twenty":-147.271248,"median":-0.887427,"eighty":-0.032232,"marketCap":161047034},{"date":"2022-12-23","current":-0.020009,"twenty":-145.429334,"median":-0.801992,"eighty":-0.031447,"marketCap":33033368},{"date":"2022-12-30","current":-0.018602,"twenty":-140.722221,"median":-0.688996,"eighty":-0.030494,"marketCap":30711295},{"date":"2024-02-02","current":-1.017102,"twenty":-131.47172,"median":-0.81026,"eighty":-0.030802,"marketCap":493946208},{"date":"2024-02-09","current":-1.371373,"twenty":-103.469403,"median":-0.926011,"eighty":-0.031238,"marketCap":665994888},{"date":"2024-02-16","current":-1.378992,"twenty":-3.205581,"median":-1.127574,"eighty":-0.031342,"marketCap":669694859},{"date":"2024-02-23","current":-1.232331,"twenty":-3.034372,"median":-1.138845,"eighty":-0.03176,"marketCap":598470406},{"date":"2024-03-01","current":-1.432323,"twenty":-2.965583,"median":-1.169418,"eighty":-0.032939,"marketCap":695594660},{"date":"2024-03-08","current":-1.538985,"twenty":-2.942653,"median":-1.184705,"eighty":-0.036605,"marketCap":747394263},{"date":"2024-03-15","current":-2.28915,"twenty":-2.873864,"median":-1.196142,"eighty":-0.040865,"marketCap":564245669},{"date":"2024-03-22","current":-2.500166,"twenty":-2.858577,"median":-1.215257,"eighty":-0.04587,"marketCap":616258376},{"date":"2024-03-28","current":-2.428115,"twenty":-2.846348,"median":-1.233284,"eighty":-0.045993,"marketCap":598498769},{"date":"2024-04-05","current":-2.514576,"twenty":-2.824947,"median":-1.272329,"eighty":-0.047026,"marketCap":619810298},{"date":"2024-04-12","current":-2.161527,"twenty":-2.746986,"median":-1.297442,"eighty":-0.048222,"marketCap":532788222},{"date":"2024-04-19","current":-2.075066,"twenty":-2.704184,"median":-1.306997,"eighty":-0.048597,"marketCap":511476693},{"date":"2024-04-26","current":-2.492961,"twenty":-2.685839,"median":-1.334232,"eighty":-0.048725,"marketCap":614482416},{"date":"2024-05-03","current":-2.305628,"twenty":-2.662088,"median":-1.378992,"eighty":-0.051113,"marketCap":568307436},{"date":"2024-05-10","current":-19.581875,"twenty":-2.662088,"median":-1.391072,"eighty":-0.05189,"marketCap":693355037},{"date":"2024-05-17","current":-18.577676,"twenty":-2.824947,"median":-1.398716,"eighty":-0.051959,"marketCap":657798369},{"date":"2024-05-24","current":-20.93756,"twenty":-2.947239,"median":-1.409466,"eighty":-0.053949,"marketCap":741357111},{"date":"2024-05-31","current":-23.849738,"twenty":-9.139093,"median":-1.424704,"eighty":-0.054522,"marketCap":844471530},{"date":"2024-06-07","current":-39.063361,"twenty":-18.562622,"median":-1.432323,"eighty":-0.055857,"marketCap":1383155474},{"date":"2024-06-14","current":-51.866904,"twenty":-19.923318,"median":-1.453274,"eighty":-0.056786,"marketCap":1836503348},{"date":"2024-06-21","current":-45.038348,"twenty":-22.684867,"median":-1.472795,"eighty":-0.057066,"marketCap":1594717815},{"date":"2024-06-28","current":-46.695277,"twenty":-25.717549,"median":-1.528651,"eighty":-0.057518,"marketCap":1653386364},{"date":"2024-07-05","current":-51.666064,"twenty":-38.430715,"median":-1.535176,"eighty":-0.057733,"marketCap":1829392009},{"date":"2024-07-12","current":-50.712075,"twenty":-43.813224,"median":-1.541461,"eighty":-0.057965,"marketCap":1795613148},{"date":"2024-07-19","current":-52.168164,"twenty":-46.363891,"median":-1.566867,"eighty":-0.059176,"marketCap":1847170357},{"date":"2024-07-26","current":-51.264385,"twenty":-47.990694,"median":-1.631835,"eighty":-0.06448,"marketCap":1815169330},{"date":"2024-08-02","current":-44.636668,"twenty":-48.000736,"median":-1.681516,"eighty":-0.072559,"marketCap":1580495137},{"date":"2024-08-09","current":-3.013998,"twenty":-48.000736,"median":-1.765591,"eighty":-0.129157,"marketCap":2504765331},{"date":"2024-08-16","current":-3.13518,"twenty":-47.990694,"median":-1.842024,"eighty":-0.259038,"marketCap":2605472390},{"date":"2024-08-23","current":-3.343363,"twenty":-47.860148,"median":-1.931916,"eighty":-0.274776,"marketCap":2778481954},{"date":"2024-08-30","current":-3.206646,"twenty":-47.448426,"median":-1.956673,"eighty":-0.283187,"marketCap":2664863733},{"date":"2024-09-06","current":-2.895924,"twenty":-47.247587,"median":-2.012565,"eighty":-0.285389,"marketCap":2406640503},{"date":"2024-09-13","current":-3.473866,"twenty":-46.695277,"median":-2.057053,"eighty":-0.292721,"marketCap":2886935711},{"date":"2024-09-20","current":-3.722443,"twenty":-46.544647,"median":-2.111091,"eighty":-0.301416,"marketCap":3093514295},{"date":"2024-09-27","current":-3.778373,"twenty":-46.293597,"median":-2.161527,"eighty":-0.313009,"marketCap":3139994476},{"date":"2024-10-04","current":-3.787695,"twenty":-45.640867,"median":-2.219167,"eighty":-0.321704,"marketCap":3147741173},{"date":"2024-10-11","current":-4.107738,"twenty":-45.038348,"median":-2.251155,"eighty":-0.333297,"marketCap":3413711100},{"date":"2024-10-18","current":-3.980342,"twenty":-44.737088,"median":-2.284013,"eighty":-0.359381,"marketCap":3307839576},{"date":"2024-10-25","current":-4.154346,"twenty":-44.636668,"median":-2.310767,"eighty":-0.359381,"marketCap":3452444585},{"date":"2024-11-01","current":-4.048701,"twenty":-43.833308,"median":-2.323549,"eighty":-0.368075,"marketCap":3364648686},{"date":"2024-11-08","current":-3.803642,"twenty":-43.732888,"median":-2.381282,"eighty":-0.373872,"marketCap":4736131287},{"date":"2024-11-15","current":-3.550215,"twenty":-41.2726,"median":-2.428115,"eighty":-0.37677,"marketCap":4420575369},{"date":"2024-11-22","current":-4.088466,"twenty":-41.22239,"median":-2.43532,"eighty":-0.37677,"marketCap":5090782627},{"date":"2024-11-29","current":-4.009971,"twenty":-39.776342,"median":-2.440206,"eighty":-0.383726,"marketCap":4993044069},{"date":"2024-12-06","current":-3.81037,"twenty":-39.133655,"median":-2.46414,"eighty":-0.394739,"marketCap":4744508877},{"date":"2024-12-13","current":-3.487419,"twenty":-36.532778,"median":-2.488776,"eighty":-0.401695,"marketCap":4342384523},{"date":"2024-12-20","current":-3.168954,"twenty":-34.614757,"median":-2.492961,"eighty":-0.405172,"marketCap":3945845229},{"date":"2024-12-27","current":-3.151012,"twenty":-29.473255,"median":-2.507371,"eighty":-0.410969,"marketCap":3923504987},{"date":"2025-01-03","current":-3.449293,"twenty":-25.717549,"median":-2.514576,"eighty":-0.416766,"marketCap":4294911509},{"date":"2025-01-10","current":-3.14877,"twenty":-24.833854,"median":-2.543396,"eighty":-0.423142,"marketCap":3920712456},{"date":"2025-01-17","current":-3.36407,"twenty":-24.532594,"median":-2.613706,"eighty":-0.435894,"marketCap":4188795360},{"date":"2025-01-24","current":-3.583856,"twenty":-24.452258,"median":-2.669849,"eighty":-0.440531,"marketCap":4462463323},{"date":"2025-01-31","current":-2.751809,"twenty":-23.849738,"median":-2.656915,"eighty":-0.443429,"marketCap":3426434604},{"date":"2025-02-07","current":-2.816848,"twenty":-20.93756,"median":-2.713355,"eighty":-0.449226,"marketCap":3507417981},{"date":"2025-02-14","current":-2.805634,"twenty":-20.83714,"median":-2.734349,"eighty":-0.455022,"marketCap":3493455330},{"date":"2025-02-21","current":-2.42213,"twenty":-20.395292,"median":-2.728642,"eighty":-0.47589,"marketCap":3015932659},{"date":"2025-02-28","current":-2.496118,"twenty":-19.802814,"median":-2.696905,"eighty":-0.490381,"marketCap":3282408093},{"date":"2025-03-07","current":-1.740126,"twenty":-19.601962,"median":-2.656915,"eighty":-0.564576,"marketCap":2288273742},{"date":"2025-03-14","current":-1.970502,"twenty":-19.3007,"median":-2.613706,"eighty":-0.596456,"marketCap":2591220009},{"date":"2025-03-21","current":-1.903402,"twenty":-18.708222,"median":-2.550601,"eighty":-0.611527,"marketCap":2502983232},{"date":"2025-03-28","current":-1.677398,"twenty":-18.557604,"median":-2.533145,"eighty":-0.630655,"marketCap":2205786557},{"date":"2025-04-04","current":-1.610123,"twenty":-18.331651,"median":-2.514576,"eighty":-0.637031,"marketCap":2117319182},{"date":"2025-04-11","current":-1.585455,"twenty":-18.256333,"median":-2.503769,"eighty":-0.639929,"marketCap":2084881144},{"date":"2025-04-17","current":-1.486784,"twenty":-18.085619,"median":-2.49454,"eighty":-0.649204,"marketCap":1955128994},{"date":"2025-04-25","current":-1.863526,"twenty":-9.856053,"median":-2.491796,"eighty":-0.656739,"marketCap":2450546295},{"date":"2025-05-02","current":-1.959954,"twenty":-4.424674,"median":-2.467742,"eighty":-0.675288,"marketCap":2577349533},{"date":"2025-05-09","current":-2.937239,"twenty":-4.333943,"median":-2.471345,"eighty":-0.68815,"marketCap":2775699502},{"date":"2025-05-16","current":-3.397364,"twenty":-4.270556,"median":-2.492379,"eighty":-0.753486,"marketCap":3210519381},{"date":"2025-05-23","current":-3.413122,"twenty":-4.255642,"median":-2.496118,"eighty":-0.799787,"marketCap":3225410473},{"date":"2025-05-30","current":-3.369,"twenty":-4.230784,"median":-2.507371,"eighty":-0.808606,"marketCap":3183715416},{"date":"2025-06-06","current":-3.759792,"twenty":-4.182311,"median":-2.518178,"eighty":-0.830654,"marketCap":3553014491},{"date":"2025-06-13","current":-3.825974,"twenty":-4.144403,"median":-2.536509,"eighty":-0.87971,"marketCap":3615557076},{"date":"2025-06-20","current":-3.750337,"twenty":-4.127003,"median":-2.550601,"eighty":-0.944229,"marketCap":3544079836},{"date":"2025-06-25","current":-3.848035,"twenty":-4.119546,"median":-2.584429,"eighty":-0.998884,"marketCap":3636404605}],"updateTime":1751008783967}}}