US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CANADIAN PAC KANS CITY LTD

77.52

-2.7400-3.41%

Post-market: 77.520.00000.00%18:49 EDT

Volume:5.60M

Turnover:435.49M

Market Cap:72.13B

PE:27.04

High:80.67

Open:80.57

Low:76.92

Close:80.26

Loading ...

Overview Company News Filings

Canadian Pacific Kansas City Ltd. Stock Falls Tuesday, Underperforms Market

CN Rail and Canadian Pacific Kansas City Price Targets Lowered at CIBC

MT Newswires Live

Canadian Pacific Kansas City Ltd. Stock Rises Monday, Outperforms Market

Canadian Pacific Kansas City Ltd. Stock Falls Friday, Underperforms Market

Union Pacific Inks Deal With National Conference of Firemen & Oilers

Adyton Resources Announces Drilling Advances at 100%-Owned Feni Island Gold-Copper Project

Canadian Pacific Kansas City Ltd. Stock Rises Wednesday, Still Underperforms Market

CP All's Decision Not to Invest in Seven & i Holdings Eases Investor Worries -- Market Talk

Canadian Pacific Kansas City Ltd. Stock Falls Monday, Underperforms Market

Is Canadian Pacific Kansas City Limited (CP) Among The Best High Growth Stocks? (ready for edit 2)

United Steelworkers Ratifies Collective Deal With Canadian Pacific

MT Newswires Live

Canadian Pacific Kansas City's Canadian Clerical, Intermodal Union Ratifies Collective Agreement

USW ratifies new collective bargaining agreement with CPKC

Canadian Pacific Kansas City Ltd. Stock Rises Friday, Outperforms Market

Is Canadian Pacific Kansas City Limited (CP) The Best Railroad Stock To Buy Now?

CPKC Says More Producers in Canada Seek Mexican Customers -- Market Talk

Press Release: ADAMA Reports Fourth Quarter and Full Year 2024 Results

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Ahead of Key Economic Reports

MT Newswires Live

Aehr Secures Initial $4.7 Million in Follow-On Production Orders for FOX-CP Systems from Leading Advanced Storage Device Manufacturer

ACCESS Newswire

Canadian Pacific Kansas City Subsidiary Issuing $1.2 Billion in Notes

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CP/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CP\",,,,,undefined,":{"symbol":"CP","market":"US","secType":"STK","nameCN":"CANADIAN PAC KANS CITY LTD","latestPrice":77.52,"timestamp":1752868800000,"preClose":80.26,"halted":0,"volume":5603513,"hourTrading":{"tag":"盘后","latestPrice":77.52,"preClose":77.52,"latestTime":"18:49 EDT","volume":290454,"amount":22507524.91854,"timestamp":1752878955985},"delay":0,"floatShares":874322856,"shares":930456061,"eps":2.866369,"marketStatus":"Closed","change":-2.74,"latestTime":"07-18 16:00:00 EDT","open":80.57,"high":80.67,"low":76.92,"amount":435490545.278895,"amplitude":0.046723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.866369,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":998366400000,"exchange":"NYSE","adjPreClose":80.26,"dividendRate":0.007476,"preHourTrading":{"tag":"盘前","latestPrice":80.59,"preClose":80.26,"latestTime":"09:29 EDT","volume":111,"amount":8941.8603,"timestamp":1752845376069},"postHourTrading":{"tag":"盘后","latestPrice":77.52,"preClose":77.52,"latestTime":"18:49 EDT","volume":290454,"amount":22507524.91854,"timestamp":1752878955985},"volumeRatio":2.34489,"impliedVol":0.2686,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CP\",,,,,undefined,":{"symbol":"CP","floatShares":874322856,"roa":"4.29%","roe":"8.27%","lyrEps":2.769588,"volumeRatio":2.34489,"shares":930456061,"dividePrice":0.579523,"high":80.67,"amplitude":0.046723,"preClose":80.26,"low":76.92,"week52Low":66.49,"pbRate":"2.05","psRate":"6.68","week52High":87.72,"institutionHeld":0.687,"latestPrice":77.52,"eps":2.866369,"divideRate":0.007476,"volume":5603513,"delay":0,"ttmEps":2.866369,"open":80.57,"prevYearClose":72.37,"prevWeekClose":81.7,"prevMonthClose":79.27,"prevQuarterClose":79.27,"fiveDayClose":81.7,"twentyDayClose":80.15,"sixtyDayClose":72.85,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CP\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522350838","title":"Canadian Pacific Kansas City Ltd. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522350838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522350838?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:32","pubTimestamp":1742934720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP shed 1.50% to C$103.40 Tuesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.14% to 25,339.51.Canadian Pacific Kansas City Ltd. closed 14.8% short of its 52-week high of C$121.35, which the company achieved on April 10th.Trading volume of 2.2 M shares eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CP","CHCO"],"gpt_icon":0},{"id":"2522021684","title":"CN Rail and Canadian Pacific Kansas City Price Targets Lowered at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2522021684","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522021684?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:43","pubTimestamp":1742903024,"startTime":"0","endTime":"0","summary":"CIBC Capital Markets lowered its price target on Canadian National Railway Co. (CN.TO, CNI) to $157 from $162 (Neutral) and Canadian Pacific Kansas City Ltd. (CP.TO, CP) to $124 from $128 (Outperforme","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CP","CNI","CN","CHCO"],"gpt_icon":0},{"id":"2522700499","title":"Canadian Pacific Kansas City Ltd. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700499?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:31","pubTimestamp":1742848260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP rose 1.71% to C$104.97 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.34% to 25,304.11.Canadian Pacific Kansas City Ltd. closed 13.5% short of its 52-week high of C$121.35, which the company reached on April 10th.Trading volume of 2.3 M shares eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCO","CP"],"gpt_icon":0},{"id":"2521254158","title":"Canadian Pacific Kansas City Ltd. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254158?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:31","pubTimestamp":1742589060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP slid 2.05% to C$103.21 Friday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.37% to 24,968.49.Canadian Pacific Kansas City Ltd. closed 16.0% short of its 52-week high of C$122.83, which the company reached on March 22nd.Trading volume of 5.1 M shares eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CP","CHCO"],"gpt_icon":0},{"id":"2521494389","title":"Union Pacific Inks Deal With National Conference of Firemen & Oilers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494389","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494389?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:00","pubTimestamp":1742497200,"startTime":"0","endTime":"0","summary":"Union Pacific Corporation  has entered into a tentativeagreement with the National Conference of Firemen & Oilers .The deal aims to enhance the quality of life for Union Pacific’s employees and their families by providing them with more favorableworking schedules. The deal covers a five-year term and includes wage increases, additional vacation time, health and welfare benefits and minor work rule changes.The tentative agreement has been sent to NCFO members for ratification.The latest deal has been reached before the existing one, which ends on July 1, 2025.Such deals reflect UNP’s employee-friendly attitude, through which it strives to maintain cordial relations with its employees and the unions representing them, thereby providing a healthy work environment at UNP. UNP currently carries a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank  stocks here.Union Pacific chief executive officer, Jim Vena, stated, \"Today's agreement will allow all of us, as railroaders,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/union-pacific-inks-deal-national-190000983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1261432733.SGD","BK4016","LU2360107325.USD","IE00BD4GTV84.USD","IE00BLSP4452.SGD","IE00BMG7P926.USD","LU2346227817.USD","GB00BDT5M118.USD","BK4581","LU2756315664.SGD","LU0048573561.USD","LU0742534661.SGD","IE00B3S45H60.SGD","LU0124384867.USD","BK4588","LU1003077747.HKD","IE00BD4GTT62.SGD","LU0553294199.USD","LU0661504455.SGD","LU0738911758.USD","LU0820562030.AUD","LU1978683503.SGD","IE00BLSP4239.USD","LU0689472784.USD","LU1303367103.USD","IE00B775SV38.USD","UNP","IE00B29SXK94.USD","BK4566","CSX","LU1551013425.SGD","LU0302445910.USD","LU2098885051.SGD","CNI","LU1861219969.SGD","IE00BBT3K403.USD","BK4520","CP","BK4585","LU0868494617.USD","NHLD","LU0354030511.USD","LU0251142724.SGD","IE00B29SXL02.USD","LU1894683264.USD","BK4532","IE00BMG7P694.USD","IE00BD4GTW91.USD","IE00BMG7P702.HKD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2520453453","title":"Adyton Resources Announces Drilling Advances at 100%-Owned Feni Island Gold-Copper Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453453","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453453?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"Two core drilling rigs in production at Feni Island Gold-Copper Project. This drill program targeted to grow the MRE to >2.5 Moz Au, and target a pathway to 5 Moz Exploration Target.\"The striking similarities between the geological setting and mineralisation style at Lihir and Feni suggest a high exploration potential of the latter where the mineralisation is concealed by young volcanic cover.\". As noted by world renowned Geologist Dr Daniel Müller in a recent review of Adytons work on Feni Island, \"The striking similarities between the geological setting and mineralisation style at Lihir and Feni suggest a high exploration potential of the latter where the mineralisation is concealed by young volcanic cover.\" \"Suffice to say that given the geological similarities to Lihir and the Island Chains prolific history of Tier 1 discoveries, we are very confident that as a result of this drill campaign, Adyton will be able to significantly expand on its existing foundation MRE of 1.46 Moz and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/adyton-resources-announces-drilling-advances-120000056.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adyton-resources-announces-drilling-advances-120000056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4016","CP","ADYRF","LU1261432733.SGD","BK4585"],"gpt_icon":0},{"id":"2520454195","title":"Canadian Pacific Kansas City Ltd. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454195?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:31","pubTimestamp":1742416260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP inched 0.08% higher to C$106.39 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.47% to 25,069.21.Canadian Pacific Kansas City Ltd. closed 13.4% short of its 52-week high of C$122.83, which the company reached on March 22nd.Trading volume of 1.4 M shares remained below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCO","CP"],"gpt_icon":0},{"id":"2520656937","title":"CP All's Decision Not to Invest in Seven & i Holdings Eases Investor Worries -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520656937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520656937?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:33","pubTimestamp":1742265180,"startTime":"0","endTime":"0","summary":"0233 GMT - CP All's decision not to invest in Japan's Seven & i Holdings eases investor worries over potential mergers and acquisitions risk to the company's balance sheet and earnings outlook, Thanachart Securities' Phannarai Tiyapittayarut says in a research report. The Thai operator of 7-Eleven convenience store informed the Thailand stock exchange late last month that it wouldn't participate in an investment in the Japanese retail company, the analyst notes. The brokerage raises its 2025-2027 earnings estimates for CP All by 4%-5% per annum given its 7-Eleven business' 4Q results beat expectations. The brokerage raises the stock's target to THB66.00 from THB63.00 and reaffirms the buy rating. Shares closed 1.5% lower at THB49.25 on Monday. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPPCY","LU1261432733.SGD","BK4016","BK4588","CP","BK4585","SVNDY","BK4113"],"gpt_icon":0},{"id":"2520068328","title":"Canadian Pacific Kansas City Ltd. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520068328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520068328?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:32","pubTimestamp":1742243520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP slid 0.51% to C$107.54 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.94% to 24,785.11.Canadian Pacific Kansas City Ltd. closed 12.4% short of its 52-week high of C$122.83, which the company reached on March 22nd.Trading volume of 1.0 M shares remained below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCO","CP"],"gpt_icon":0},{"id":"2520500989","title":"Is Canadian Pacific Kansas City Limited (CP) Among The Best High Growth Stocks? (ready for edit 2)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520500989","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520500989?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:41","pubTimestamp":1742240465,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 High Growth Large Cap Stocks To Invest In. In this article, we are going to take a look at where Canadian Pacific Kansas City Limited  stands against other best high growth stocks to invest in.In 2024, large-cap growth stocks in the United States had another strong year, with the Russell Growth Index climbing 33.4%, mostly powered by a concentrated group of major tech and communication companies, commonly known as the Magnificent Seven. By December, these handful of stocks were responsible for a huge chunk of the gains. Growth stocks kept their winning streak in the fourth quarter, outpacing value stocks by 9.2%, according to a report by LSEG. Over the past decade, they have consistently beat the Russell Value index, averaging 7% higher annual returns.For this article, we used the Finviz screener to identify large-cap stocks with market capitalizations ranging from approximately $10 billion to $200 billion as of March 14. We then applied a filter to s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-pacific-kansas-city-limited-194105468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225283273.USD","LU0006306889.USD","LU2089283258.USD","BK4516","LU1074936037.SGD","LU1720051017.SGD","LU2089284900.SGD","LU1989772923.USD","LU1261432733.SGD","LU1732799900.SGD","LU1162221912.USD","LU2347655156.SGD","LU0795875169.SGD","LU1668664300.SGD","LU1548497426.USD","LU2023251221.USD","LU0912757837.SGD","LU0320765646.SGD","BK4585","BK4016","LU0795875086.SGD","LU2357305700.SGD","LU1989772840.SGD","LU2133065610.SGD","BK4534","LU0158827781.USD","LU1363072403.SGD","LU2271345857.HKD","LU0158827948.USD","LU1720051108.HKD","LU0098860793.USD","CP","LU0971096721.USD","LU0106831901.USD","IE00BZ1G4Q59.USD","LU0314104364.USD","LU1732800096.USD","BK4504","LU0267386448.USD","IE00BKVL7J92.USD","BK4588","LU0106261372.USD","LU2028103732.USD","LU2111349929.HKD","BK4127","BK4581"],"gpt_icon":0},{"id":"2520578454","title":"United Steelworkers Ratifies Collective Deal With Canadian Pacific","url":"https://stock-news.laohu8.com/highlight/detail?id=2520578454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520578454?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:29","pubTimestamp":1742221786,"startTime":"0","endTime":"0","summary":"Canadian Pacific Kansas City  said Monday that United Steelworkers, which represents about 600 clerical and intermodal employees in Canada, has ratified a new four-year collective agreement.The company said it is the third new collective agreement ratified by Canadian Pacific employees in Canada this year.Price: 74.73, Change: -0.56, Percent Change: -0.74","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBCP","LU1261432733.SGD","BK4585","BK4211","BK4588","BK4016","CP"],"gpt_icon":0},{"id":"2520520617","title":"Canadian Pacific Kansas City's Canadian Clerical, Intermodal Union Ratifies Collective Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520520617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520520617?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:13","pubTimestamp":1742220780,"startTime":"0","endTime":"0","summary":"Canadian Pacific Kansas City said Monday that a new collective agreement with the union representing about 600 clerical and intermodal employees in Canada has been ratified.The Canadian railroad said that United Steelworkers ratified the new four-year agreement \"providing long-term labor stability, increased wages and improved benefits for thousands of CPKC employees across the country.\". CPKC said this is the third new collective agreement ratified this year by its employees in Canada.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCO","LU1261432733.SGD","BK4016","BK4588","CP","BK4585","BK4211"],"gpt_icon":0},{"id":"2520527791","title":"USW ratifies new collective bargaining agreement with CPKC","url":"https://stock-news.laohu8.com/highlight/detail?id=2520527791","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520527791?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:59","pubTimestamp":1742219940,"startTime":"0","endTime":"0","summary":"CALGARY, AB, March 17, 2025 /CNW/ - Canadian Pacific Kansas City    today said that United Steelworkers , representing approximately 600 clerical and intermodal employees in Canada, has ratified a newfour-year collective agreement.About CPKCWith its global headquarters in Calgary, Alta., Canada, CPKC is the first and only single-line transnational railway linking Canada, the United States and México, with unrivaled access to major ports from Vancouver to Atlantic Canada to the Gulf of México to Lázaro Cárdenas, México. Stretching approximately 20,000 route miles and employing 20,000 railroaders, CPKC provides North American customers unparalleled rail service and network reach to key markets across the continent. CPKC is growing with its customers, offering a suite of freight transportation services, logistics solutions and supply chain expertise. Visit cpkcr.comto learn more about the rail advantages of CPKC. CP-IR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usw-ratifies-collective-bargaining-agreement-135900854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","LU1261432733.SGD","BK4016","CP"],"gpt_icon":0},{"id":"2519347337","title":"Canadian Pacific Kansas City Ltd. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519347337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519347337?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:31","pubTimestamp":1741984260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP rose 2.86% to C$108.09 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.45% to 24,553.40.Canadian Pacific Kansas City Ltd. closed 12.0% below its 52-week high of C$122.83, which the company reached on March 22nd.Trading volume of 1.2 M shares remained below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCO","CP"],"gpt_icon":0},{"id":"2519938323","title":"Is Canadian Pacific Kansas City Limited (CP) The Best Railroad Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519938323","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519938323?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:57","pubTimestamp":1741960660,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Railroad Stocks To Buy Now. In this article, we are going to take a look at where Canadian Pacific Kansas City Limited  stands against other best railroad stocks to buy now.In February, the Association of American Railroads reported that intermodal volumes remained robust, rising 6.4% year-over-year. Weekly originations hit an all-time high in February, averaging 276,654 units. This growth was fueled by steady consumer spending and some importers ordering extra shipments ahead of possible tariffs. So far in 2025, intermodal volume is up 8.5%, and container volume has jumped 9.5%, setting a new record for this period. Moving forward, intermodal growth will depend on consumer demand, which is closely tied to job market strength and potential trade policy shifts.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-pacific-kansas-city-limited-135740759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CP","BK4588","BK4016","BK4585","LU1261432733.SGD"],"gpt_icon":0},{"id":"2519546598","title":"CPKC Says More Producers in Canada Seek Mexican Customers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519546598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519546598?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:39","pubTimestamp":1741883940,"startTime":"0","endTime":"0","summary":"1238 ET - Tariff volatility has prodded producers in Canada to seek alternative customers apart from the U.S., said Keith Creel, chief executive of Canadian Pacific Kansas City, or CPKC, the only single-line rail network that connects Canada, the U.S. and Mexico. \"If the U.S. market is unattractive, the Mexican market becomes more attractive,\" said Creel. \"The Mexicans are motivated as the Canadians are motivated to create this market and we become the bridge.\" Previously, CPKC's cargo was centered on trade between the U.S. and Mexico and between the U.S. and Canada. Creel said CPKC expects to ship more aluminum and plastics produced in Canada to Mexican markets. Food too. French fries produced in Calgary, Canada could go straight to Mexico when a cold storage facility is up and running later this year. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBI","BK4211","BK4588","BK4016","CP","BK4585","LU1261432733.SGD"],"gpt_icon":0},{"id":"2519183487","title":"Press Release: ADAMA Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519183487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519183487?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:17","pubTimestamp":1741871820,"startTime":"0","endTime":"0","summary":"Strategic transformation plan launched in 2024, with initial success reflected in certain key metrics including improved free cash flow and adjusted financial results. BEIJING and TEL AVIV, Israel, March 13, 2025 /PRNewswire/ -- ADAMA Ltd.  , today reported its financial results for the fourth quarter and full year ended December 31, 2024.-- Sales down 2%  to $1,113 million, mainly. reflecting an increase of 7% in volumes more than offset by a decrease of. 4% in prices and negative foreign exchange impacts. -- Adjusted gross profit up 14% to $280 million, representing an improvement. of gross margin from 21.5% in Q4 2023 to 25.2% in Q4 2024, reflecting. -- Adjusted EBITDA up 45% to $137 million representing an improvement of. EBITDA margin from 8.3% in Q4 2023 to 12.3% in Q4 2024. costs associated with the Company's transformation plan, compared to $79. Gal Hili, President and CEO of ADAMA, said, \"In 2024 we launched our Fight Forward strategic transformation plan. Our Fight Forward pl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000553","BK4585","EBIT","CP","LU1261432733.SGD","BK0229","BK4016","BK0010","BK0196","BK4588"],"gpt_icon":0},{"id":"2519835976","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Ahead of Key Economic Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835976","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835976?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:05","pubTimestamp":1741867549,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.2% and the actively traded Invesco QQQ Trust (QQQ) declined 0.3% in Thursday's premarket activity, ahead of key economic r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PMR","SLV","VDC",".SPX","PBF","IGM","FDN","VIS","IPK","IVV","IGV","RTH","BITO","FAS","XLE","IYW","RTH.AU","EQR","FAZ","SOXX","VHT.AU","EXI",".IXIC","EEM","IYK","XSD","NYXH","XLP","XLY","UNG","IYJ","SPY","XLI","XLF","VHT","XLV","DG","CP","IYH","XRT","XLK","FFNW",".DJI","USO","IYE","SPY.AU"],"gpt_icon":1},{"id":"2519838735","title":"Aehr Secures Initial $4.7 Million in Follow-On Production Orders for FOX-CP Systems from Leading Advanced Storage Device Manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838735","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838735?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865400,"startTime":"0","endTime":"0","summary":"FREMONT, CA / ACCESS Newswire / March 13, 2025 / Aehr Test Systems , a worldwide supplier of semiconductor test and burn-in equipment, today announced it has received initial follow-on production orders totaling approximately $4.7 million from a major storage device supplier. The orders include multiple FOX-CPTM systems and proprietary WaferPakTM Contactors, which will be used for 100% test and burn-in of production devices in a new high-volume advanced storage application for the artificial intelligence  enterprise and data center market. The FOX-CP systems and WaferPak Contactors are scheduled to ship within the next three to four months.\"We see the data storage market as a significant growth opportunity for our systems, where these end markets and customers require exceptional quality and long-term reliability before being assembled into final packages or systems. Our FOX platform wafer level test and burn-in solutions are uniquely suited to address these needs. The rapid adoption o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aehr-secures-initial-4-7-113000689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4157","FOX","CP","BK4585","IE0031619046.USD","AEIS","AEHR","IE00B7SZL793.SGD","BK4147","BK4016","LU1261432733.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4125","BK4563"],"gpt_icon":1},{"id":"2519045040","title":"Canadian Pacific Kansas City Subsidiary Issuing $1.2 Billion in Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2519045040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519045040?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:21","pubTimestamp":1741854065,"startTime":"0","endTime":"0","summary":"Canadian Pacific Kansas City  said late Wednesday its Canadian Pacific Railway subsidiary will issue $600 million of 4.80% notes due 2030 and $600 million of 5.20% notes due 2035, guaranteed by the parent company.The proceeds of the offering will primarily be used to refinance existing debt and for general corporate purposes, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHCO","BK4588","BK4211","BK4585","LU1261432733.SGD","BK4016","CP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CP\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"CP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.82,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-27","symbol":"CP","amount":0.228,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"加拿大太平洋铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-06-27","currency":"CAD","dateTimestamp":1750996800000,"payDate":"2025-07-28"},{"market":"US","date":"2025-04-30","symbol":"CP","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.74},{"date":"2025-03-28","symbol":"CP","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"加拿大太平洋铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-28","currency":"CAD","dateTimestamp":1743134400000,"payDate":"2025-04-28"},{"market":"US","date":"2025-01-29","symbol":"CP","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-26","value":0.265888,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-25","value":0.245462,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-25","value":0.2758245,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-25","value":0.378195,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-24","value":0.37344,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5833,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":24,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CP","date":"2025-07-17","current":26.713483,"percent":0.506905,"low":16.976023,"twenty":23.285488,"median":26.668236,"eighty":29.869553,"high":42.017757,"avg":26.954933,"sd":4.755935,"marketCap":74869104037.8},"quantilePoints":[{"date":"2020-07-24","current":21.424599,"twenty":15.789998,"median":18.861279,"eighty":19.999112,"marketCap":37135780571.27},{"date":"2020-07-31","current":21.463638,"twenty":15.819717,"median":18.889686,"eighty":20.018597,"marketCap":37275947295.64},{"date":"2020-08-07","current":21.988619,"twenty":15.821623,"median":18.909977,"eighty":20.027997,"marketCap":38241648786.1},{"date":"2020-08-14","current":22.681991,"twenty":15.870019,"median":18.916171,"eighty":20.053397,"marketCap":39805876492.2},{"date":"2020-08-21","current":22.934868,"twenty":15.916971,"median":18.93453,"eighty":20.07357,"marketCap":40432394905.26},{"date":"2020-08-28","current":22.834649,"twenty":15.931722,"median":18.964803,"eighty":20.092576,"marketCap":40525704677.21},{"date":"2020-09-04","current":22.090586,"twenty":15.958148,"median":18.979367,"eighty":20.116098,"marketCap":39159167934.31},{"date":"2020-09-11","current":23.096266,"twenty":15.97417,"median":18.999631,"eighty":20.146044,"marketCap":40755230161.74},{"date":"2020-09-18","current":23.129478,"twenty":15.983032,"median":19.014522,"eighty":20.160564,"marketCap":40846992314.88},{"date":"2020-09-25","current":23.44703,"twenty":15.998678,"median":19.02398,"eighty":20.20694,"marketCap":40668281556.85},{"date":"2020-10-02","current":23.554241,"twenty":16.007157,"median":19.039296,"eighty":20.245769,"marketCap":41175090509.47},{"date":"2020-10-09","current":24.012215,"twenty":16.015464,"median":19.047491,"eighty":20.257612,"marketCap":42528621379.13},{"date":"2020-10-16","current":24.981188,"twenty":16.021585,"median":19.064931,"eighty":20.274231,"marketCap":44072300056.89},{"date":"2020-10-23","current":24.117666,"twenty":16.045085,"median":19.084766,"eighty":20.289614,"marketCap":42307510357.16},{"date":"2020-10-30","current":23.221784,"twenty":16.088563,"median":19.098474,"eighty":20.324115,"marketCap":40242761527.36},{"date":"2020-11-06","current":24.328211,"twenty":16.107059,"median":19.106827,"eighty":20.358175,"marketCap":43055475180.16},{"date":"2020-11-13","current":25.481253,"twenty":16.122954,"median":19.118089,"eighty":20.383018,"marketCap":44645531775.5},{"date":"2020-11-20","current":25.39027,"twenty":16.16843,"median":19.139223,"eighty":20.427243,"marketCap":44814017421.99},{"date":"2020-11-27","current":24.600578,"twenty":16.202641,"median":19.148076,"eighty":20.499799,"marketCap":43702185956.95},{"date":"2020-12-04","current":24.82493,"twenty":16.207294,"median":19.154422,"eighty":20.525197,"marketCap":44707946210.32},{"date":"2020-12-11","current":25.186046,"twenty":16.211828,"median":19.16941,"eighty":20.570638,"marketCap":45503280113.92},{"date":"2020-12-18","current":25.611812,"twenty":16.218431,"median":19.180882,"eighty":20.606607,"marketCap":46207704378.17},{"date":"2020-12-24","current":25.664232,"twenty":16.225745,"median":19.18899,"eighty":20.681459,"marketCap":46144511135.8},{"date":"2020-12-31","current":25.716652,"twenty":16.300051,"median":19.196712,"eighty":20.784057,"marketCap":46541045601.95},{"date":"2021-01-08","current":27.890916,"twenty":16.346965,"median":19.20696,"eighty":20.819326,"marketCap":50591885577.53},{"date":"2021-01-15","current":26.456356,"twenty":16.365805,"median":19.214498,"eighty":20.854584,"marketCap":47904171499.35},{"date":"2021-01-22","current":24.949566,"twenty":16.371608,"median":19.225169,"eighty":20.897695,"marketCap":45210990890.8},{"date":"2021-01-29","current":23.427918,"twenty":16.376381,"median":19.235248,"eighty":20.965019,"marketCap":44794973536.64},{"date":"2021-02-05","current":24.781877,"twenty":16.379518,"median":19.239559,"eighty":21.044327,"marketCap":47406042731.02},{"date":"2021-02-12","current":25.284636,"twenty":16.380336,"median":19.247423,"eighty":21.064088,"marketCap":48648799796.89},{"date":"2021-02-19","current":25.290789,"twenty":16.40052,"median":19.257977,"eighty":21.090247,"marketCap":49050650989.57},{"date":"2021-02-26","current":24.732892,"twenty":16.437,"median":19.271684,"eighty":21.1361,"marketCap":47595085858.6},{"date":"2021-03-05","current":25.037199,"twenty":16.446956,"median":19.293309,"eighty":21.151176,"marketCap":48215991181.94},{"date":"2021-03-12","current":25.377521,"twenty":16.453247,"median":19.3,"eighty":21.173395,"marketCap":49671377261.22},{"date":"2021-03-19","current":25.867302,"twenty":16.463416,"median":19.311555,"eighty":21.182423,"marketCap":50538956740.29},{"date":"2021-03-26","current":24.550075,"twenty":16.467615,"median":19.320377,"eighty":21.231738,"marketCap":47715160312.37},{"date":"2021-04-01","current":26.355003,"twenty":16.469337,"median":19.323712,"eighty":21.256089,"marketCap":51249275203.49},{"date":"2021-04-09","current":25.695541,"twenty":16.472335,"median":19.332017,"eighty":21.324175,"marketCap":50006691034.61},{"date":"2021-04-16","current":25.18499,"twenty":16.478748,"median":19.343652,"eighty":21.376531,"marketCap":49239723748.65},{"date":"2021-04-23","current":23.35481,"twenty":16.480574,"median":19.34877,"eighty":21.416316,"marketCap":49288233841.8},{"date":"2021-04-30","current":23.190864,"twenty":16.485482,"median":19.358921,"eighty":21.463638,"marketCap":49641460141.89},{"date":"2021-05-07","current":24.419897,"twenty":16.493473,"median":19.372581,"eighty":21.503843,"marketCap":53029026937.27},{"date":"2021-05-14","current":24.522527,"twenty":16.531965,"median":19.382725,"eighty":21.572699,"marketCap":53427441768.91},{"date":"2021-05-21","current":24.714643,"twenty":16.563656,"median":19.393507,"eighty":21.654127,"marketCap":54081482233.54},{"date":"2021-05-28","current":24.798061,"twenty":16.589387,"median":19.395266,"eighty":21.739682,"marketCap":54093447933.62},{"date":"2021-06-04","current":24.745122,"twenty":16.603146,"median":19.406078,"eighty":21.777112,"marketCap":53948960480.52},{"date":"2021-06-11","current":24.71226,"twenty":16.611283,"median":19.420132,"eighty":21.861988,"marketCap":53595056296.57},{"date":"2021-06-18","current":23.867958,"twenty":16.61316,"median":19.430848,"eighty":21.939493,"marketCap":50453153938.71},{"date":"2021-06-25","current":23.981711,"twenty":16.613786,"median":19.441183,"eighty":22.120302,"marketCap":51447911084.45},{"date":"2021-07-02","current":24.153605,"twenty":16.625678,"median":19.457031,"eighty":22.484467,"marketCap":51572489694.09},{"date":"2021-07-09","current":23.521584,"twenty":16.633488,"median":19.463045,"eighty":22.556834,"marketCap":49726754026.35},{"date":"2021-07-16","current":23.074108,"twenty":16.643152,"median":19.464701,"eighty":22.750816,"marketCap":48331471501.42},{"date":"2021-07-23","current":23.46982,"twenty":16.648585,"median":19.472265,"eighty":22.854555,"marketCap":49192768710.21},{"date":"2021-07-30","current":19.019947,"twenty":16.667839,"median":19.467874,"eighty":22.920418,"marketCap":49538341011.99},{"date":"2021-08-06","current":18.950142,"twenty":16.677588,"median":19.464528,"eighty":22.854555,"marketCap":48972072719.68},{"date":"2021-08-13","current":18.646282,"twenty":16.710702,"median":19.462504,"eighty":22.835518,"marketCap":48438874674.88},{"date":"2021-08-20","current":18.574424,"twenty":16.719048,"median":19.448012,"eighty":22.81647,"marketCap":46934960009.02},{"date":"2021-08-27","current":18.603167,"twenty":16.721479,"median":19.438383,"eighty":22.76886,"marketCap":47828805805.34},{"date":"2021-09-03","current":18.599061,"twenty":16.734583,"median":19.427492,"eighty":22.750816,"marketCap":48269876142.23},{"date":"2021-09-10","current":17.843519,"twenty":16.738086,"median":19.419401,"eighty":22.708793,"marketCap":45856509690.23},{"date":"2021-09-17","current":17.602255,"twenty":16.751854,"median":19.405951,"eighty":22.649828,"marketCap":44845102288.84},{"date":"2021-09-24","current":17.101269,"twenty":16.762744,"median":19.395197,"eighty":22.603914,"marketCap":43754419189.9},{"date":"2021-10-01","current":17.208037,"twenty":16.765261,"median":19.391827,"eighty":22.564525,"marketCap":44096366181.98},{"date":"2021-10-08","current":17.706969,"twenty":16.766717,"median":19.379203,"eighty":22.544599,"marketCap":46119738087.6},{"date":"2021-10-15","current":18.520044,"twenty":16.769002,"median":19.366678,"eighty":22.537723,"marketCap":48625857888.87},{"date":"2021-10-22","current":20.115753,"twenty":16.770701,"median":19.36963,"eighty":22.504744,"marketCap":50786756652.68},{"date":"2021-10-29","current":20.463976,"twenty":16.776247,"median":19.381581,"eighty":22.462466,"marketCap":51529658543.84},{"date":"2021-11-05","current":20.395613,"twenty":16.78419,"median":19.392667,"eighty":22.405473,"marketCap":51165209482.52},{"date":"2021-11-12","current":20.778416,"twenty":16.787753,"median":19.395197,"eighty":22.340899,"marketCap":51632639644.06},{"date":"2021-11-19","current":20.233608,"twenty":16.796402,"median":19.406078,"eighty":22.198845,"marketCap":49999069297.38},{"date":"2021-11-26","current":19.616196,"twenty":16.80827,"median":19.419401,"eighty":22.108416,"marketCap":47890023984.99},{"date":"2021-12-03","current":18.887692,"twenty":16.827334,"median":19.406206,"eighty":22.049799,"marketCap":46057825596.54},{"date":"2021-12-10","current":19.725151,"twenty":16.841854,"median":19.42276,"eighty":21.974639,"marketCap":48432878416.66},{"date":"2021-12-17","current":27.809787,"twenty":16.844233,"median":19.429595,"eighty":22.238117,"marketCap":67753585736.36},{"date":"2021-12-23","current":27.184513,"twenty":16.851897,"median":19.438383,"eighty":22.477133,"marketCap":66238488683.19},{"date":"2021-12-31","current":27.089234,"twenty":16.870885,"median":19.448012,"eighty":22.579908,"marketCap":66829913547.32},{"date":"2022-01-07","current":28.515453,"twenty":16.873117,"median":19.462504,"eighty":22.756275,"marketCap":70303993435.15},{"date":"2022-01-14","current":28.979942,"twenty":16.876851,"median":19.464528,"eighty":22.901243,"marketCap":72112045861.4},{"date":"2022-01-21","current":27.982482,"twenty":16.878269,"median":19.467676,"eighty":22.949434,"marketCap":69731731193.63},{"date":"2022-01-28","current":30.074242,"twenty":16.879521,"median":19.480301,"eighty":22.994405,"marketCap":67217649249.63},{"date":"2022-02-04","current":29.366957,"twenty":16.901429,"median":19.488956,"eighty":23.039923,"marketCap":65605980361.58},{"date":"2022-02-11","current":29.87216,"twenty":16.914383,"median":19.499151,"eighty":23.077596,"marketCap":67173439408.97},{"date":"2022-02-18","current":30.093798,"twenty":16.914383,"median":19.516897,"eighty":23.129774,"marketCap":67337877085},{"date":"2022-02-25","current":29.342,"twenty":16.914383,"median":19.518242,"eighty":23.184639,"marketCap":65680904418.06},{"date":"2022-03-04","current":32.262834,"twenty":16.914383,"median":19.528825,"eighty":23.231302,"marketCap":72072001555.59},{"date":"2022-03-11","current":32.243275,"twenty":16.914383,"median":19.528825,"eighty":23.324363,"marketCap":72318331623.11},{"date":"2022-03-18","current":32.745294,"twenty":16.914383,"median":19.549789,"eighty":23.371167,"marketCap":73969013132.95},{"date":"2022-03-25","current":33.680873,"twenty":16.914383,"median":19.553726,"eighty":23.454949,"marketCap":76853044007.87},{"date":"2022-04-01","current":31.894836,"twenty":16.914383,"median":19.569691,"eighty":23.563564,"marketCap":72736926944.88},{"date":"2022-04-08","current":30.757132,"twenty":16.914383,"median":19.57076,"eighty":23.700046,"marketCap":69677141948.78},{"date":"2022-04-14","current":31.412372,"twenty":16.914383,"median":19.57076,"eighty":23.725249,"marketCap":71010354785.12},{"date":"2022-04-22","current":30.949466,"twenty":16.914383,"median":19.588994,"eighty":23.85369,"marketCap":69496793563.5},{"date":"2022-04-29","current":30.767678,"twenty":16.914383,"median":19.604906,"eighty":23.965533,"marketCap":68179496944.49},{"date":"2022-05-06","current":30.541759,"twenty":16.914383,"median":19.614101,"eighty":24.042348,"marketCap":67414288425.76},{"date":"2022-05-13","current":29.30411,"twenty":16.914383,"median":19.614101,"eighty":24.154233,"marketCap":64355830287.35},{"date":"2022-05-20","current":28.924303,"twenty":16.914383,"median":19.617182,"eighty":24.206437,"marketCap":63983346515.56},{"date":"2022-05-27","current":29.674095,"twenty":16.914383,"median":19.617182,"eighty":24.291347,"marketCap":66119891096.61},{"date":"2022-06-03","current":31.003421,"twenty":16.914383,"median":19.617182,"eighty":24.31839,"marketCap":69977362189.85},{"date":"2022-06-10","current":29.173142,"twenty":16.914383,"median":19.622118,"eighty":24.426008,"marketCap":64737518253.49},{"date":"2022-06-17","current":28.770415,"twenty":16.914383,"median":19.642139,"eighty":24.469806,"marketCap":62590374823.05},{"date":"2022-06-24","current":29.778869,"twenty":16.911144,"median":19.661078,"eighty":24.495067,"marketCap":65473398695.52},{"date":"2022-07-01","current":29.438352,"twenty":16.911144,"median":19.67378,"eighty":24.559279,"marketCap":64734743104.92},{"date":"2022-07-08","current":30.630162,"twenty":16.911144,"median":19.697158,"eighty":24.602428,"marketCap":67235266407.74},{"date":"2022-07-15","current":30.266726,"twenty":16.911144,"median":19.718712,"eighty":24.696109,"marketCap":66040381776.14},{"date":"2022-07-22","current":31.301373,"twenty":16.911144,"median":19.738063,"eighty":24.732924,"marketCap":69134496186.93},{"date":"2022-07-29","current":39.802354,"twenty":16.911144,"median":19.767526,"eighty":24.747574,"marketCap":73259485592.9},{"date":"2022-08-05","current":40.799679,"twenty":16.911144,"median":19.806,"eighty":24.800693,"marketCap":74347412720.25},{"date":"2022-08-12","current":40.890345,"twenty":16.911144,"median":19.82575,"eighty":24.901288,"marketCap":75387898682.32},{"date":"2022-08-19","current":41.840367,"twenty":16.911144,"median":19.867398,"eighty":24.953189,"marketCap":75922420924.9},{"date":"2022-08-26","current":40.827273,"twenty":16.911144,"median":19.921175,"eighty":24.98175,"marketCap":74097767600.92},{"date":"2022-09-02","current":38.363524,"twenty":16.911144,"median":19.951418,"eighty":25.038334,"marketCap":69095232839.87},{"date":"2022-09-09","current":40.208379,"twenty":16.911144,"median":19.970482,"eighty":25.10095,"marketCap":72703806558.18},{"date":"2022-09-16","current":38.37535,"twenty":16.911144,"median":20.015199,"eighty":25.168557,"marketCap":68192909777.63},{"date":"2022-09-23","current":37.53075,"twenty":16.911144,"median":20.022107,"eighty":25.250371,"marketCap":65265337075.94},{"date":"2022-09-30","current":36.35582,"twenty":16.911144,"median":20.022107,"eighty":25.344113,"marketCap":62466498601.55},{"date":"2022-10-07","current":37.227161,"twenty":16.911144,"median":20.028775,"eighty":25.411749,"marketCap":64170221252.73},{"date":"2022-10-14","current":36.698837,"twenty":16.911144,"median":20.038444,"eighty":25.495987,"marketCap":62413977292.42},{"date":"2022-10-21","current":38.11033,"twenty":16.911144,"median":20.066517,"eighty":25.572922,"marketCap":65518794568.42},{"date":"2022-10-28","current":33.659223,"twenty":16.911144,"median":20.066517,"eighty":25.667261,"marketCap":68634811863.97},{"date":"2022-11-04","current":34.245154,"twenty":16.911144,"median":20.066517,"eighty":25.718026,"marketCap":70389663885.85},{"date":"2022-11-11","current":34.091138,"twenty":16.911144,"median":20.066517,"eighty":25.805157,"marketCap":71245472506.17},{"date":"2022-11-18","current":35.185992,"twenty":16.911144,"median":20.066517,"eighty":25.955472,"marketCap":73088191659.06},{"date":"2022-11-25","current":36.32772,"twenty":16.911144,"median":20.066517,"eighty":26.13732,"marketCap":75452450544.67},{"date":"2022-12-02","current":37.121238,"twenty":16.911144,"median":20.066517,"eighty":26.395544,"marketCap":76569892620.92},{"date":"2022-12-09","current":36.083303,"twenty":16.911144,"median":20.066517,"eighty":27.089234,"marketCap":73575074260.32},{"date":"2022-12-16","current":34.553187,"twenty":16.911144,"median":20.066517,"eighty":27.299727,"marketCap":70100600465.2},{"date":"2022-12-23","current":34.348948,"twenty":16.911144,"median":20.066517,"eighty":27.467375,"marketCap":70233010099.07},{"date":"2022-12-30","current":33.799847,"twenty":16.911144,"median":20.066517,"eighty":27.774057,"marketCap":69376818865.54},{"date":"2023-01-06","current":34.894701,"twenty":16.911144,"median":20.080772,"eighty":27.897767,"marketCap":71972943183.4},{"date":"2023-01-13","current":35.477283,"twenty":16.911144,"median":20.127481,"eighty":28.123019,"marketCap":73485559713.23},{"date":"2023-01-20","current":35.504069,"twenty":16.954718,"median":20.189912,"eighty":28.349904,"marketCap":73560786955.55},{"date":"2023-01-27","current":34.526401,"twenty":16.973912,"median":20.229623,"eighty":28.652534,"marketCap":72046708680.37},{"date":"2023-02-03","current":28.055223,"twenty":17.007621,"median":20.255166,"eighty":28.672501,"marketCap":73732986601.51},{"date":"2023-02-10","current":28.126658,"twenty":17.046132,"median":20.288655,"eighty":28.672501,"marketCap":74038571792.11},{"date":"2023-02-17","current":27.668948,"twenty":17.107993,"median":20.348369,"eighty":28.672501,"marketCap":72073657391.29},{"date":"2023-02-24","current":27.417561,"twenty":17.13276,"median":20.372511,"eighty":28.672501,"marketCap":70808900390.66},{"date":"2023-03-03","current":28.277667,"twenty":17.151816,"median":20.425522,"eighty":28.672501,"marketCap":73017889781.43},{"date":"2023-03-10","current":26.777112,"twenty":17.185834,"median":20.494583,"eighty":28.672501,"marketCap":68358740248.68},{"date":"2023-03-17","current":28.089767,"twenty":17.253652,"median":20.524099,"eighty":28.705425,"marketCap":71949508159.09},{"date":"2023-03-24","current":27.312089,"twenty":17.289096,"median":20.57764,"eighty":28.705425,"marketCap":69851736488.38},{"date":"2023-03-31","current":27.545005,"twenty":17.326336,"median":20.605784,"eighty":28.700266,"marketCap":71600196766.47},{"date":"2023-04-06","current":27.002416,"twenty":17.385498,"median":20.680143,"eighty":28.700266,"marketCap":70431854951.94},{"date":"2023-04-14","current":27.481482,"twenty":17.496851,"median":20.778416,"eighty":28.705425,"marketCap":72360839335.93},{"date":"2023-04-21","current":28.802224,"twenty":17.541637,"median":20.901633,"eighty":28.72159,"marketCap":75239108380.5},{"date":"2023-04-28","current":26.47786,"twenty":17.568911,"median":21.069756,"eighty":28.783139,"marketCap":72562618451.88},{"date":"2023-05-05","current":26.50534,"twenty":17.643553,"median":21.141195,"eighty":28.783139,"marketCap":72733658828.73},{"date":"2023-05-12","current":27.289758,"twenty":17.735068,"median":21.207074,"eighty":28.783139,"marketCap":75419275991.78},{"date":"2023-05-19","current":27.886815,"twenty":17.798959,"median":21.288766,"eighty":28.783139,"marketCap":76980282894.37},{"date":"2023-05-26","current":26.210558,"twenty":17.842155,"median":21.381482,"eighty":28.783139,"marketCap":71650420773.37},{"date":"2023-06-02","current":25.638483,"twenty":17.893059,"median":21.418513,"eighty":28.783139,"marketCap":70954648163.66},{"date":"2023-06-09","current":25.993219,"twenty":18.021577,"median":21.476178,"eighty":28.783139,"marketCap":72544558606.72},{"date":"2023-06-16","current":25.855821,"twenty":18.105115,"median":21.563362,"eighty":28.783139,"marketCap":72817064144.09},{"date":"2023-06-23","current":26.508422,"twenty":18.165947,"median":21.773897,"eighty":28.7895,"marketCap":75020607020.87},{"date":"2023-06-30","current":26.251155,"twenty":18.277222,"median":22.120302,"eighty":28.795862,"marketCap":73861225432.95},{"date":"2023-07-07","current":26.288621,"twenty":18.31292,"median":22.484467,"eighty":28.795862,"marketCap":73307514308.69},{"date":"2023-07-14","current":26.341074,"twenty":18.329258,"median":22.628386,"eighty":28.795862,"marketCap":74810014502.02},{"date":"2023-07-21","current":26.513769,"twenty":18.375318,"median":22.834649,"eighty":28.795862,"marketCap":74956625032.62},{"date":"2023-07-28","current":23.892859,"twenty":18.420751,"median":22.949434,"eighty":28.795862,"marketCap":77607609491.33},{"date":"2023-08-04","current":23.484285,"twenty":18.446474,"median":22.994882,"eighty":28.795862,"marketCap":75441198245.39},{"date":"2023-08-11","current":23.660598,"twenty":18.506982,"median":23.074108,"eighty":28.795862,"marketCap":75674080666.08},{"date":"2023-08-18","current":23.095543,"twenty":18.524922,"median":23.094333,"eighty":28.795862,"marketCap":73198819535.46},{"date":"2023-08-25","current":23.052077,"twenty":18.554782,"median":23.096266,"eighty":28.795862,"marketCap":72835386147.44},{"date":"2023-09-01","current":23.310698,"twenty":18.59283,"median":23.154221,"eighty":28.795862,"marketCap":73804870067.96},{"date":"2023-09-08","current":22.967319,"twenty":18.607719,"median":23.182817,"eighty":28.795862,"marketCap":71976490416.34},{"date":"2023-09-15","current":23.471836,"twenty":18.644736,"median":23.183083,"eighty":28.795862,"marketCap":74455857563.24},{"date":"2023-09-22","current":22.382902,"twenty":18.660041,"median":23.204147,"eighty":28.795862,"marketCap":71132702842.84},{"date":"2023-09-29","current":21.896034,"twenty":18.676964,"median":23.204147,"eighty":28.795862,"marketCap":69549855481.2},{"date":"2023-10-06","current":21.676509,"twenty":18.715406,"median":23.204147,"eighty":28.795862,"marketCap":67629128947.77},{"date":"2023-10-13","current":21.533056,"twenty":18.753252,"median":23.204147,"eighty":28.795862,"marketCap":67538001776.8},{"date":"2023-10-20","current":21.252672,"twenty":18.782296,"median":23.204147,"eighty":28.795862,"marketCap":66394753095.27},{"date":"2023-10-27","current":21.532734,"twenty":18.818267,"median":23.211959,"eighty":28.803907,"marketCap":65009122890.08},{"date":"2023-11-03","current":22.496887,"twenty":18.860379,"median":23.211959,"eighty":28.803907,"marketCap":68104168245.2},{"date":"2023-11-10","current":22.441091,"twenty":18.91304,"median":23.211959,"eighty":28.803907,"marketCap":68072971706.85},{"date":"2023-11-17","current":22.010485,"twenty":18.964762,"median":23.211959,"eighty":28.803907,"marketCap":66793460678.59},{"date":"2023-11-24","current":21.872111,"twenty":19.004115,"median":23.211959,"eighty":28.803907,"marketCap":66659898246.56},{"date":"2023-12-01","current":21.802923,"twenty":19.040585,"median":23.211959,"eighty":28.803907,"marketCap":67065899800.34},{"date":"2023-12-08","current":22.238134,"twenty":19.076283,"median":23.208559,"eighty":28.803065,"marketCap":68291400515.62},{"date":"2023-12-15","current":22.988035,"twenty":19.105839,"median":23.208559,"eighty":28.803065,"marketCap":71564953981.46},{"date":"2023-12-22","current":23.450027,"twenty":19.136309,"median":23.21536,"eighty":28.803065,"marketCap":73621337301.01},{"date":"2023-12-29","current":23.414317,"twenty":19.177725,"median":23.226855,"eighty":28.803907,"marketCap":74069554191.26},{"date":"2024-01-05","current":23.657858,"twenty":19.197162,"median":23.26116,"eighty":28.804748,"marketCap":73962916728.07},{"date":"2024-01-12","current":23.056546,"twenty":19.224327,"median":23.317761,"eighty":28.804748,"marketCap":71624958055.3},{"date":"2024-01-19","current":23.268647,"twenty":19.271584,"median":23.318477,"eighty":28.80559,"marketCap":71954050197.02},{"date":"2024-01-26","current":23.697315,"twenty":19.295419,"median":23.35481,"eighty":28.804748,"marketCap":73286142299.26},{"date":"2024-02-02","current":26.435277,"twenty":19.299403,"median":23.427918,"eighty":28.804748,"marketCap":77439358986.24},{"date":"2024-02-09","current":27.299284,"twenty":19.337166,"median":23.462888,"eighty":28.804748,"marketCap":79583898539.04},{"date":"2024-02-16","current":27.396603,"twenty":19.368798,"median":23.471836,"eighty":28.804748,"marketCap":79643527941.67},{"date":"2024-02-23","current":27.617352,"twenty":19.368798,"median":23.514711,"eighty":28.804748,"marketCap":80340568878.9},{"date":"2024-03-01","current":27.357651,"twenty":19.373059,"median":23.521642,"eighty":28.803907,"marketCap":79157024529.55},{"date":"2024-03-08","current":28.744171,"twenty":19.373059,"median":23.530248,"eighty":28.803907,"marketCap":83829072011.02},{"date":"2024-03-15","current":28.827267,"twenty":19.373059,"median":23.560292,"eighty":28.866081,"marketCap":83751713961.25},{"date":"2024-03-22","current":28.911596,"twenty":19.393849,"median":23.594385,"eighty":28.916679,"marketCap":83902362245.51},{"date":"2024-03-28","current":28.512684,"twenty":19.447041,"median":23.659228,"eighty":28.916679,"marketCap":82737371005.9},{"date":"2024-04-05","current":27.980947,"twenty":19.439823,"median":23.70452,"eighty":28.91922,"marketCap":81420003735.29},{"date":"2024-04-12","current":28.159064,"twenty":19.439823,"median":23.726398,"eighty":28.91922,"marketCap":80582279399.83},{"date":"2024-04-19","current":27.451347,"twenty":19.439823,"median":23.834503,"eighty":28.91922,"marketCap":78405608826.7},{"date":"2024-04-26","current":26.805097,"twenty":19.447041,"median":23.900864,"eighty":28.916679,"marketCap":76350070331.84},{"date":"2024-05-03","current":26.01868,"twenty":19.447041,"median":23.996963,"eighty":28.916679,"marketCap":74086291467.94},{"date":"2024-05-10","current":26.991005,"twenty":19.447041,"median":24.073907,"eighty":28.916679,"marketCap":76962747901.26},{"date":"2024-05-17","current":26.603746,"twenty":19.447041,"median":24.166125,"eighty":28.916679,"marketCap":76242383757.48},{"date":"2024-05-24","current":26.049153,"twenty":19.447041,"median":24.224297,"eighty":28.916679,"marketCap":74192009145.92},{"date":"2024-05-31","current":25.367864,"twenty":19.447041,"median":24.299266,"eighty":28.916679,"marketCap":72447251310.46},{"date":"2024-06-07","current":25.64277,"twenty":19.447041,"median":24.324663,"eighty":28.916679,"marketCap":73102867496.88},{"date":"2024-06-14","current":25.021243,"twenty":19.439823,"median":24.446836,"eighty":28.91922,"marketCap":70996959987.49},{"date":"2024-06-21","current":25.752732,"twenty":19.432606,"median":24.470073,"eighty":28.921762,"marketCap":73345616134.45},{"date":"2024-06-28","current":25.866848,"twenty":19.413312,"median":24.490146,"eighty":28.924303,"marketCap":73695369135.29},{"date":"2024-07-05","current":26.409576,"twenty":19.413312,"median":24.528862,"eighty":28.924303,"marketCap":75708162479.52},{"date":"2024-07-12","current":27.138046,"twenty":19.413312,"median":24.600578,"eighty":28.924303,"marketCap":77729077989.91},{"date":"2024-07-15","current":27.171523,"twenty":19.413312,"median":24.605203,"eighty":28.924303,"marketCap":77595423474.05},{"date":"2024-08-02","current":29.874471,"twenty":19.562464,"median":24.714643,"eighty":29.012453,"marketCap":75151153276.08},{"date":"2024-08-09","current":28.818912,"twenty":19.587972,"median":24.742594,"eighty":29.044279,"marketCap":73023760718.62},{"date":"2024-08-16","current":29.215417,"twenty":19.625696,"median":24.779858,"eighty":29.055271,"marketCap":74264014983.83},{"date":"2024-08-23","current":29.317222,"twenty":19.675928,"median":24.849056,"eighty":29.09425,"marketCap":75043090388.84},{"date":"2024-08-30","current":29.73248,"twenty":19.718712,"median":24.950443,"eighty":29.130424,"marketCap":76827600455.51},{"date":"2024-09-06","current":30.222752,"twenty":19.767526,"median":24.969848,"eighty":29.228803,"marketCap":77835749868.01},{"date":"2024-09-13","current":31.572889,"twenty":19.846714,"median":24.987664,"eighty":29.30411,"marketCap":80892405372.06},{"date":"2024-09-20","current":31.578248,"twenty":19.885718,"median":25.044331,"eighty":29.379995,"marketCap":81071326967.5},{"date":"2024-09-27","current":30.93784,"twenty":19.94468,"median":25.099975,"eighty":29.464546,"marketCap":79991461789.77},{"date":"2024-10-04","current":29.742771,"twenty":20.015199,"median":25.152172,"eighty":29.556001,"marketCap":76494963882.86},{"date":"2024-10-11","current":29.902815,"twenty":20.028775,"median":25.185518,"eighty":29.674095,"marketCap":75704704714.49},{"date":"2024-10-18","current":30.026081,"twenty":20.080772,"median":25.25073,"eighty":29.785418,"marketCap":75879992850.3},{"date":"2024-10-25","current":28.675308,"twenty":20.140629,"median":25.326803,"eighty":29.785418,"marketCap":73308723453.46},{"date":"2024-10-31","current":28.656852,"twenty":20.204835,"median":25.372797,"eighty":29.785418,"marketCap":72798891441.69},{"date":"2024-11-08","current":28.812409,"twenty":20.2744,"median":25.408502,"eighty":29.791977,"marketCap":73517467369.19},{"date":"2024-11-15","current":28.132175,"twenty":20.348851,"median":25.487721,"eighty":29.791977,"marketCap":71065178761.35},{"date":"2024-11-22","current":27.705051,"twenty":20.41954,"median":25.510085,"eighty":29.791977,"marketCap":70270029519.24},{"date":"2024-11-29","current":28.026712,"twenty":20.492603,"median":25.572234,"eighty":29.791977,"marketCap":70814432715.46},{"date":"2024-12-06","current":28.245547,"twenty":20.680143,"median":25.624225,"eighty":29.791977,"marketCap":71269690163.01},{"date":"2024-12-13","current":28.000346,"twenty":20.822118,"median":25.643087,"eighty":29.791977,"marketCap":69871583981.62},{"date":"2024-12-20","current":26.958902,"twenty":21.206932,"median":25.680458,"eighty":29.791977,"marketCap":66482649834.2},{"date":"2024-12-27","current":27.850062,"twenty":21.330803,"median":25.716652,"eighty":29.791977,"marketCap":68425296450.66},{"date":"2025-01-03","current":27.976617,"twenty":21.443551,"median":25.752732,"eighty":29.791977,"marketCap":68596262167.1},{"date":"2025-01-10","current":28.60412,"twenty":21.52243,"median":25.781209,"eighty":29.798535,"marketCap":70314068042.97},{"date":"2025-01-17","current":28.290369,"twenty":21.56945,"median":25.861163,"eighty":29.798535,"marketCap":69568897112.29},{"date":"2025-01-24","current":30.333709,"twenty":21.640966,"median":25.883786,"eighty":29.8195,"marketCap":74691221680.91},{"date":"2025-01-31","current":29.029389,"twenty":21.68895,"median":25.956787,"eighty":29.864338,"marketCap":74903895400.89},{"date":"2025-02-07","current":28.123006,"twenty":21.815754,"median":26.050064,"eighty":29.864338,"marketCap":73087615246.43},{"date":"2025-02-14","current":27.861887,"twenty":21.889948,"median":26.085617,"eighty":29.864338,"marketCap":72871509971.51},{"date":"2025-02-21","current":27.758946,"twenty":21.932955,"median":26.159668,"eighty":29.864338,"marketCap":72684592306.72},{"date":"2025-02-28","current":27.735158,"twenty":22.058546,"median":26.210558,"eighty":29.864338,"marketCap":71465720555.54},{"date":"2025-03-07","current":28.154551,"twenty":22.258667,"median":26.27864,"eighty":29.866945,"marketCap":73457133552.98},{"date":"2025-03-14","current":26.389084,"twenty":22.41426,"median":26.329912,"eighty":29.866945,"marketCap":68080777998.82},{"date":"2025-03-21","current":26.461912,"twenty":22.484703,"median":26.395421,"eighty":29.866945,"marketCap":68639213967.78},{"date":"2025-03-28","current":25.766273,"twenty":22.543393,"median":26.395421,"eighty":29.866945,"marketCap":66932398808.06},{"date":"2025-04-04","current":24.917443,"twenty":22.603914,"median":26.395421,"eighty":29.866945,"marketCap":65977561089.9},{"date":"2025-04-11","current":24.982737,"twenty":22.679425,"median":26.392252,"eighty":29.864338,"marketCap":66264655132.91},{"date":"2025-04-17","current":25.405146,"twenty":22.754455,"median":26.392252,"eighty":29.864338,"marketCap":68133597127.69},{"date":"2025-04-25","current":25.425237,"twenty":22.879334,"median":26.395421,"eighty":29.866945,"marketCap":68068658085.63},{"date":"2025-05-02","current":24.308255,"twenty":22.936499,"median":26.395421,"eighty":29.866945,"marketCap":67670265089.66},{"date":"2025-05-09","current":24.786403,"twenty":22.96688,"median":26.395421,"eighty":29.866945,"marketCap":68701539530.25},{"date":"2025-05-16","current":27.476587,"twenty":22.994596,"median":26.411897,"eighty":29.866945,"marketCap":75620033443.1},{"date":"2025-05-23","current":26.918748,"twenty":23.040593,"median":26.456356,"eighty":29.866945,"marketCap":74784544642.33},{"date":"2025-05-30","current":27.068471,"twenty":23.061548,"median":26.461912,"eighty":29.866945,"marketCap":75555698745.26},{"date":"2025-06-06","current":27.022588,"twenty":23.084512,"median":26.513769,"eighty":29.866945,"marketCap":76280859256.52},{"date":"2025-06-13","current":26.670015,"twenty":23.127332,"median":26.603746,"eighty":29.866945,"marketCap":75464175204.52},{"date":"2025-06-20","current":26.638621,"twenty":23.156768,"median":26.627064,"eighty":29.869553,"marketCap":74719349536.82},{"date":"2025-06-27","current":26.02524,"twenty":23.193521,"median":26.627064,"eighty":29.869553,"marketCap":73512884199.99},{"date":"2025-07-03","current":26.829397,"twenty":23.217932,"median":26.633097,"eighty":29.869553,"marketCap":76197743247.71},{"date":"2025-07-11","current":27.20612,"twenty":23.247789,"median":26.659072,"eighty":29.869553,"marketCap":76597477444.25},{"date":"2025-07-17","current":26.713483,"twenty":23.285488,"median":26.668236,"eighty":29.869553,"marketCap":74869104037.8}],"updateTime":1752890911195}}}