US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corpay

314.42

-12.9400-3.95%

Post-market: 314.420.00000.00%16:40 EDT

Volume:707.66K

Turnover:225.71M

Market Cap:22.16B

PE:22.05

High:330.10

Open:327.59

Low:314.22

Close:327.36

Loading ...

Overview Company News Filings

Corpay Inc (CPAY): New Buy Recommendation for This Technology Giant

U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia

Corpay Inc. Stock Outperforms Competitors On Strong Trading Day

Corpay Is Maintained at Overweight by Barclays

Corpay price target lowered to $400 from $440 at Barclays

Analysts Offer Insights on Technology Companies: Adyen (OtherADYYF) and Corpay Inc (CPAY)

Corpay Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Wolfe Research Adjusts Price Target on Corpay to $400 From $430, Keeps Outperform Rating

MT Newswires Live

Corpay Inc. Stock Underperforms Thursday When Compared To Competitors

Corpay Inc. Stock Outperforms Competitors Despite Losses On The Day

CLC Lodging Becomes Corpay Lodging: More Power, Same Trusted Solution and Savings

Corpay (NYSE:CPAY) Sees 14% Decline Over Last Month Amid CFO Transition

Simply Wall St.

Corpay Inc. Stock Underperforms Friday When Compared To Competitors

USAA Perks® and CarAdvise Introduce the CarAdvise Fuel Program for Members, Offering Discounts at Over 60,000 Locations Nationwide

Corpay Inc. Stock Outperforms Competitors On Strong Trading Day

Corpay Inc. Stock Outperforms Competitors Despite Losses On The Day

FOREX-Dollar hovers ahead of PCE and tariff onslaught

PRTH Stock Plummets 32% in 3 Months: Should You Buy, Hold or Fold?

New Buy Rating for Corpay Inc (CPAY), the Technology Giant

Corpay Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPAY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","market":"US","secType":"STK","nameCN":"Corpay","latestPrice":314.42,"timestamp":1750276800000,"preClose":327.36,"halted":0,"volume":707662,"hourTrading":{"tag":"盘后","latestPrice":314.42,"preClose":314.42,"latestTime":"16:40 EDT","volume":16261,"amount":5112787.39,"timestamp":1750279255065},"delay":0,"floatShares":67920136,"shares":70493451,"eps":14.261184,"marketStatus":"Closed","change":-12.94,"latestTime":"06-18 16:00:00 EDT","open":327.59,"high":330.1,"low":314.22,"amount":225709516.71524003,"amplitude":0.048509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.261184,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":327.36,"preHourTrading":{"tag":"盘前","latestPrice":324.99,"preClose":327.48,"latestTime":"09:22 EDT","volume":5,"amount":1619.33,"timestamp":1750252927814},"postHourTrading":{"tag":"盘后","latestPrice":314.42,"preClose":314.42,"latestTime":"16:40 EDT","volume":16261,"amount":5112787.39,"timestamp":1750279255065},"volumeRatio":1.151333,"impliedVol":0.3375,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","floatShares":67920136,"roa":"6.49%","roe":"30.04%","lyrEps":14.271743,"volumeRatio":1.151333,"shares":70493451,"dividePrice":0,"high":330.1,"amplitude":0.048509,"preClose":327.36,"low":314.22,"week52Low":251.04,"pbRate":"6.42","psRate":"5.48","week52High":400.81,"institutionHeld":0,"latestPrice":314.42,"eps":14.261184,"divideRate":0,"volume":707662,"delay":0,"ttmEps":14.261184,"open":327.59,"prevYearClose":338.42,"prevWeekClose":323.25,"prevMonthClose":325.11,"prevQuarterClose":348.72,"fiveDayClose":348.73,"twentyDayClose":340.83,"sixtyDayClose":357.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527621113","title":"Corpay Inc (CPAY): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2527621113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527621113?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:38","pubTimestamp":1744807093,"startTime":"0","endTime":"0","summary":"Jefferies analyst Trevor Williams maintained a Buy rating on Corpay Inc (CPAY – Research Report) today and set a price target of $370.00. According...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/corpay-inc-cpay-new-buy-recommendation-for-this-technology-giant-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/corpay-inc-cpay-new-buy-recommendation-for-this-technology-giant-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","CPAY","LU0342679015.USD","LU1633808545.USD","BK4227"],"gpt_icon":0},{"id":"2527525939","title":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527525939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527525939?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789663,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia April 16 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including 3M, Citigroup and N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY","IE00BN0W2T93.GBP","MCK","FTV","FBK","COR","IBKR","LU2468319806.SGD","KRRO","CCNE","DOV","EPAM","GTES","IEX","GO","LNN","CARR","ATO","LU1496350171.SGD","BMI","LU1721427968.SGD","CGON","MMM","NLY","BK4533","BOW","AXTA","HWC","AOS","EMR","JBHT","FLS","HON","KREF","GGG","ARI","ABR","LU0640476718.USD","IE00BQXX3F31.USD","FLNC","LU1934455863.HKD","LU0256863902.USD","BXMT","AGNC","IE00B42XCP33.USD","CAH","AME","BE","LII"],"gpt_icon":1},{"id":"2527473339","title":"Corpay Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473339?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:05","pubTimestamp":1744751100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  rallied 1.40% to $312.84 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.This was the stock's third consecutive day of gains.Corpay Inc. closed 21.95% short of its 52-week high of $400.81, which the company achieved on February 6th.The stock outperformed some of its competitors Tuesday, as PayPal Holdings Inc.  fell 0.43% to $62.00, Fidelity National Information Services Inc.  fell 1.79% to $70.08, and Fiserv Inc.  rose 0.28% to $212.83.Trading volume  remained 176,430 below its 50-day average volume of 523,209.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2527463198","title":"Corpay Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527463198?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:24","pubTimestamp":1744640640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CPAY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 10:24 ET (14:24 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2527013022","title":"Corpay price target lowered to $400 from $440 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2527013022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527013022?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:52","pubTimestamp":1744627923,"startTime":"0","endTime":"0","summary":"Barclays analyst Ramsey El-Assal lowered the firm’s price target on Corpay (CPAY) to $400 from $440 and keeps an Overweight rating on the shares. P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corpay-price-target-lowered-to-400-from-440-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corpay-price-target-lowered-to-400-from-440-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPAY"],"gpt_icon":0},{"id":"2527978250","title":"Analysts Offer Insights on Technology Companies: Adyen (OtherADYYF) and Corpay Inc (CPAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527978250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527978250?lang=en_us&edition=fundamental","pubTime":"2025-04-14 13:10","pubTimestamp":1744607410,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Adyen (ADYYF – Research Report) and Corpay Inc (CPAY...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-adyen-otheradyyf-and-corpay-inc-cpay?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-adyen-otheradyyf-and-corpay-inc-cpay?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4588","LU0342679015.USD","LU1633808545.USD","CPAY","BK4585"],"gpt_icon":0},{"id":"2526753641","title":"Corpay Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2526753641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526753641?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:04","pubTimestamp":1744405440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  rose 1.91% to $305.48 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Corpay Inc. closed 23.78% below its 52-week high of $400.81, which the company achieved on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as PayPal Holdings Inc.  rose 3.35% to $62.59, Fidelity National Information Services Inc.  rose 4.09% to $72.35, and Fiserv Inc.  rose 1.84% to $208.14.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2526185836","title":"Wolfe Research Adjusts Price Target on Corpay to $400 From $430, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526185836","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526185836?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:27","pubTimestamp":1744388872,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) has an average rating of overweight and mean price target of $407.41, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPAY"],"gpt_icon":0},{"id":"2526254257","title":"Corpay Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526254257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526254257?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:02","pubTimestamp":1744318920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  slid 6.88% to $299.74 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Corpay Inc. closed 25.22% below its 52-week high of $400.81, which the company reached on February 6th.The stock underperformed when compared to some of its competitors Thursday, as PayPal Holdings Inc.  fell 5.30% to $60.56, Fidelity National Information Services Inc.  fell 4.00% to $69.51, and Fiserv Inc.  fell 2.85% to $204.38.Trading volume  eclipsed its 50-day average volume of 519,491.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2526585825","title":"Corpay Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526585825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526585825?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:05","pubTimestamp":1744146300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  slid 1.81% to $283.07 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fourth consecutive day of losses.Corpay Inc. closed 29.38% short of its 52-week high of $400.81, which the company reached on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as PayPal Holdings Inc.  fell 1.91% to $57.41, Fidelity National Information Services Inc.  fell 0.82% to $68.14, and Fiserv Inc.  fell 1.44% to $195.59.Trading volume  eclipsed its 50-day average volume of 507,379.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2526843414","title":"CLC Lodging Becomes Corpay Lodging: More Power, Same Trusted Solution and Savings","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843414","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843414?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:35","pubTimestamp":1744130100,"startTime":"0","endTime":"0","summary":"WICHITA, Kan., April 08, 2025----CLC Lodging, the leader in workforce travel lodging solutions, is rebranding as Corpay Lodging. The transition strengthens the company’s alignment with its parent brand, Corpay, a global leader in corporate payments, while reaffirming its commitment to providing the most comprehensive and cost-effective lodging programs in the industry.\"Our evolution into Corpay Lodging reflects not only our strong connection to Corpay’s suite of financial solutions but also our ongoing mission to innovate and simplify workforce travel management,\" said Ryan Guthrie, Corpay Group President, Lodging. \"This rebrand represents an exciting step forward, allowing us to enhance our offerings and continue delivering the exceptional savings, control, and convenience our customers expect.\". As part of the rebrand, Corpay Lodging will soon be introducing a series of updates, including:. For hotel partners, this rebrand opens the door to even greater opportunities, connecting them","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clc-lodging-becomes-corpay-lodging-163500835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4084","CPAY","CLC","BK4234","PW","BK4585","LU1633808545.USD","BK4227","LU0342679015.USD"],"gpt_icon":0},{"id":"2525702800","title":"Corpay (NYSE:CPAY) Sees 14% Decline Over Last Month Amid CFO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2525702800","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525702800?lang=en_us&edition=fundamental","pubTime":"2025-04-07 01:20","pubTimestamp":1743960020,"startTime":"0","endTime":"0","summary":"Corpay (NYSE:CPAY) recently expanded its European footprint by opening an office in Luxembourg, a move strategically positioned to tap into key financial markets. Concurrently, the appointment of Alissa Vickery as interim CFO ensured continuity during a financial transition. However, these developments came amid broader market turmoil, as global markets tumbled due to the U.S.-China tariff exchange, with the S&P 500 and Nasdaq experiencing significant downturns. The 9.4% market drop over the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-cpay/corpay/news/corpay-nysecpay-sees-14-decline-over-last-month-amid-cfo-tra","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","NYSE","CPAY","BK4585","LU1633808545.USD","BK4227","LU0342679015.USD"],"gpt_icon":0},{"id":"2525758760","title":"Corpay Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525758760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525758760?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:00","pubTimestamp":1743800400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  shed 9.15% to $288.57 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Corpay Inc. closed 28.00% below its 52-week high of $400.81, which the company achieved on February 6th.The stock underperformed when compared to some of its competitors Friday, as PayPal Holdings Inc.  fell 5.41% to $58.37, Fidelity National Information Services Inc.  fell 6.19% to $69.90, and Fiserv Inc.  fell 8.44% to $198.60.Trading volume  eclipsed its 50-day average volume of 480,026.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2524257671","title":"USAA Perks® and CarAdvise Introduce the CarAdvise Fuel Program for Members, Offering Discounts at Over 60,000 Locations Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257671","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257671?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:07","pubTimestamp":1743685620,"startTime":"0","endTime":"0","summary":"SAN ANTONIO and CHICAGO, April 3, 2025 /PRNewswire/ -- USAA Perks and CarAdvise today announced the launch of the CarAdvise Fuel program, a new initiative designed to help USAA members save on fuel at more than 60,000 locations across the United States. The program, powered by Corpay, includes a network of recognized brands such as Speedway, 7-Eleven, Casey's,ARCO, Chevron, ExxonMobil, Love's, Sam's Club, Pilot/Flying J, and many more. Through this program, USAA members will receive a discount of 5 cents per gallonfor fuel purchases at any participating gas station within the network.USAA will promote this valuable fuel savings opportunity through USAA Perks, ensuring members are informed about the new program through a wide array of marketing touch points, where permitted. The program is the latest in a series of meaningful new relationships launched by USAA Perks and its partners that will benefit its loyal membership base including active-duty military members and their families.Fou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/usaa-perks-caradvise-introduce-caradvise-130700101.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usaa-perks-caradvise-introduce-caradvise-130700101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0342679015.USD","BK4227","LU1633808545.USD","BK4588","BK4585","CPAY"],"gpt_icon":0},{"id":"2524441931","title":"Corpay Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441931?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:04","pubTimestamp":1743627840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  rallied 1.86% to $358.52 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's third consecutive day of gains.Corpay Inc. closed 10.55% below its 52-week high of $400.81, which the company achieved on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as PayPal Holdings Inc.  rose 1.59% to $67.15, Fidelity National Information Services Inc.  rose 1.57% to $75.74, and Fiserv Inc.  rose 1.86% to $226.15.Trading volume  remained 80,263 below its 50-day average volume of 472,541.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2523963598","title":"Corpay Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523963598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523963598?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:01","pubTimestamp":1743195660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  slipped 2.41% to $346.69 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's third consecutive day of losses.Corpay Inc. closed 13.50% short of its 52-week high of $400.81, which the company reached on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as PayPal Holdings Inc.  fell 5.39% to $65.15, Fidelity National Information Services Inc.  fell 1.89% to $73.65, and Fiserv Inc.  fell 1.39% to $216.13.Trading volume  remained 201,634 below its 50-day average volume of 467,141.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0},{"id":"2522568581","title":"FOREX-Dollar hovers ahead of PCE and tariff onslaught","url":"https://stock-news.laohu8.com/highlight/detail?id=2522568581","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522568581?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:00","pubTimestamp":1743123644,"startTime":"0","endTime":"0","summary":"FOREX-Dollar hovers ahead of PCE and tariff onslaughtBy Tom Westbrook","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB00O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY","BK4227","LU1633808545.USD","BK4588","LU0342679015.USD","BK4585"],"gpt_icon":0},{"id":"2522889393","title":"PRTH Stock Plummets 32% in 3 Months: Should You Buy, Hold or Fold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522889393","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522889393?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:49","pubTimestamp":1742921340,"startTime":"0","endTime":"0","summary":"Priority Technology Holdings, Inc. PRTH stock has plummeted 31.8% over the past three months against the industry's 4.6% decline and the Zacks S&P 500 composite's 4.9% fall.While the three-month performance paints a dull picture, looking at the one-year movement is vital for a better understanding of the stock. PRTH has skyrocketed 150% over the past year, implying that the stock is currently in a correction phase.PRTH’s Top Line Gains From Mobile Payment Market Expansion. The company’s strong performance in the fourth quarter of 2024 resulted in a 13.9% year-over-year rise in the top line. Merchant bankcard processing dollar value and B2B issuing dollar volume improved 6.6% and 13.5% from the year-ago quarter, respectively, demonstrating PRTH’s ability to leverage market trends efficiently.In the enterprise payments segment, the company witnessed 37% year-over-year growth in average billed clients, and the average monthly new enrolments gained 7.8%, indicating its ability to execute i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prth-stock-plummets-32-3-164900329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0342679015.USD","BK4551","PRTH","CPAY","BK4535","PAYO","BK4588","BK4585","LU1633808545.USD","BK4227","BK4106"],"gpt_icon":0},{"id":"2522093957","title":"New Buy Rating for Corpay Inc (CPAY), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2522093957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522093957?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:17","pubTimestamp":1742887050,"startTime":"0","endTime":"0","summary":"Barclays analyst Ramsey El Assal maintained a Buy rating on Corpay Inc (CPAY – Research Report) today and set a price target of $440.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-corpay-inc-cpay-the-technology-giant-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-corpay-inc-cpay-the-technology-giant-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPAY"],"gpt_icon":0},{"id":"2522839680","title":"Corpay Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522839680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522839680?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:02","pubTimestamp":1742850120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  rallied 3.25% to $357.95 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.Corpay Inc. closed 10.69% below its 52-week high of $400.81, which the company achieved on February 6th.The stock outperformed some of its competitors Monday, as PayPal Holdings Inc.  rose 1.11% to $70.97, Fidelity National Information Services Inc.  rose 1.28% to $74.29, and Fiserv Inc.  rose 1.70% to $221.79.Trading volume  remained 53,900 below its 50-day average volume of 489,414.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CPAY","fiscalQuarterEnding":"2025/03","expectedEps":4.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":4.32},{"market":"US","date":"2025-02-05","symbol":"CPAY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":4.96},{"market":"US","date":"2024-11-07","symbol":"CPAY","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":4.72},{"market":"US","date":"2024-08-07","symbol":"CPAY","fiscalQuarterEnding":"2024/06","expectedEps":4.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":4.26},{"market":"US","date":"2024-05-08","symbol":"CPAY","fiscalQuarterEnding":"2024/03","expectedEps":3.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":3.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3889,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAY","date":"2025-06-17","current":23.034888,"percent":0.586319,"low":17.59913,"twenty":20.277449,"median":22.598293,"eighty":24.67964,"high":27.054567,"avg":22.517594,"sd":2.296255,"marketCap":23431318177},"quantilePoints":[{"date":"2024-03-28","current":22.357608,"twenty":22.298772,"median":22.357608,"eighty":22.45157,"marketCap":21952711566},{"date":"2024-04-05","current":22.307114,"twenty":22.327312,"median":22.449813,"eighty":22.658958,"marketCap":21903132583},{"date":"2024-04-12","current":22.372244,"twenty":22.296576,"median":22.385416,"eighty":22.552849,"marketCap":21967082286},{"date":"2024-04-19","current":21.634601,"twenty":21.895263,"median":22.332361,"eighty":22.490794,"marketCap":21242798008},{"date":"2024-04-26","current":22.105873,"twenty":21.895263,"median":22.307114,"eighty":22.480256,"marketCap":21705535185},{"date":"2024-05-03","current":21.876091,"twenty":21.86687,"median":22.274549,"eighty":22.44835,"marketCap":21479914885},{"date":"2024-05-10","current":19.964855,"twenty":21.86687,"median":22.23174,"eighty":22.425371,"marketCap":19901446269},{"date":"2024-05-17","current":19.939477,"twenty":21.652457,"median":22.127094,"eighty":22.398588,"marketCap":19876149607},{"date":"2024-05-24","current":19.029421,"twenty":19.974442,"median":22.019521,"eighty":22.380147,"marketCap":18968983194},{"date":"2024-05-31","current":18.868698,"twenty":19.751686,"median":21.947074,"eighty":22.369317,"marketCap":18808771001},{"date":"2024-06-07","current":18.258234,"twenty":19.233003,"median":21.868407,"eighty":22.351315,"marketCap":18200245739},{"date":"2024-06-14","current":17.59913,"twenty":18.644814,"median":21.680703,"eighty":22.322336,"marketCap":17543235207},{"date":"2024-06-21","current":18.832042,"twenty":18.500728,"median":21.634601,"eighty":22.307114,"marketCap":18772231377},{"date":"2024-06-28","current":18.779878,"twenty":18.550777,"median":20.123815,"eighty":22.299065,"marketCap":18720232683},{"date":"2024-07-05","current":19.066782,"twenty":18.598712,"median":19.967675,"eighty":22.291454,"marketCap":19006225502},{"date":"2024-07-12","current":20.19748,"twenty":18.737582,"median":19.939477,"eighty":22.265549,"marketCap":20133332339},{"date":"2024-07-19","current":20.529499,"twenty":18.777763,"median":19.975428,"eighty":22.237302,"marketCap":20464297002},{"date":"2024-07-26","current":20.595762,"twenty":18.781005,"median":20.159414,"eighty":22.231154,"marketCap":20530349398},{"date":"2024-08-02","current":19.378358,"twenty":18.821891,"median":20.178447,"eighty":22.161342,"marketCap":19316812299},{"date":"2024-08-09","current":19.550725,"twenty":18.818248,"median":20.083282,"eighty":22.116996,"marketCap":19721735686},{"date":"2024-08-16","current":20.173645,"twenty":18.831131,"median":20.031823,"eighty":22.106751,"marketCap":20350103901},{"date":"2024-08-23","current":20.508851,"twenty":18.845576,"median":20.129807,"eighty":22.036791,"marketCap":20688242377},{"date":"2024-08-30","current":21.719587,"twenty":18.86475,"median":20.16653,"eighty":21.963209,"marketCap":21909568003},{"date":"2024-09-06","current":20.853694,"twenty":18.893652,"median":20.227549,"eighty":21.947897,"marketCap":21036101467},{"date":"2024-09-13","current":21.16068,"twenty":18.951738,"median":20.292722,"eighty":21.919851,"marketCap":21345772433},{"date":"2024-09-20","current":21.145537,"twenty":18.989099,"median":20.435937,"eighty":21.886336,"marketCap":21330497183},{"date":"2024-09-27","current":21.422926,"twenty":19.004043,"median":20.508851,"eighty":21.86687,"marketCap":21610311980},{"date":"2024-10-04","current":22.783024,"twenty":19.021526,"median":20.583426,"eighty":21.886336,"marketCap":22982307112},{"date":"2024-10-11","current":23.355697,"twenty":19.04507,"median":20.697271,"eighty":21.979976,"marketCap":23559989272},{"date":"2024-10-18","current":24.332407,"twenty":19.056349,"median":20.788171,"eighty":22.178759,"marketCap":24545242861},{"date":"2024-10-25","current":23.45206,"twenty":19.062834,"median":20.910824,"eighty":22.293357,"marketCap":23657195405},{"date":"2024-11-01","current":22.701115,"twenty":19.087507,"median":20.976557,"eighty":22.363462,"marketCap":22899681899},{"date":"2024-11-08","current":25.171378,"twenty":19.126277,"median":21.049174,"eighty":22.444691,"marketCap":25514916521},{"date":"2024-11-15","current":24.989131,"twenty":19.148482,"median":21.119038,"eighty":22.623756,"marketCap":25330182419},{"date":"2024-11-22","current":26.124563,"twenty":19.197803,"median":21.158615,"eighty":22.735493,"marketCap":26481110732},{"date":"2024-11-29","current":26.214655,"twenty":19.237796,"median":21.174446,"eighty":22.849377,"marketCap":26572432118},{"date":"2024-12-06","current":25.154184,"twenty":19.255279,"median":21.271498,"eighty":23.128152,"marketCap":25497488776},{"date":"2024-12-13","current":24.556553,"twenty":19.307302,"median":21.422926,"eighty":23.344684,"marketCap":24891700342},{"date":"2024-12-20","current":23.646006,"twenty":19.447305,"median":21.501049,"eighty":23.527223,"marketCap":23968726941},{"date":"2024-12-27","current":23.467198,"twenty":19.551964,"median":21.532367,"eighty":23.635415,"marketCap":23787478387},{"date":"2025-01-03","current":23.509837,"twenty":19.55692,"median":21.636484,"eighty":23.593052,"marketCap":23830699196},{"date":"2025-01-10","current":23.959608,"twenty":19.641902,"median":21.675323,"eighty":23.683121,"marketCap":24286609018},{"date":"2025-01-17","current":25.50011,"twenty":19.669914,"median":21.682167,"eighty":23.831416,"marketCap":25848135015},{"date":"2025-01-24","current":26.084675,"twenty":19.691485,"median":21.795301,"eighty":24.012482,"marketCap":26440678362},{"date":"2025-01-31","current":26.167202,"twenty":19.742381,"median":21.888897,"eighty":24.21833,"marketCap":26524331541},{"date":"2025-02-07","current":26.103785,"twenty":19.800968,"median":21.949131,"eighty":24.561229,"marketCap":26201569694},{"date":"2025-02-14","current":26.204489,"twenty":19.870376,"median":22.062697,"eighty":24.735498,"marketCap":26302650618},{"date":"2025-02-21","current":25.268986,"twenty":19.916849,"median":22.127094,"eighty":24.958046,"marketCap":25363643690},{"date":"2025-02-28","current":25.689003,"twenty":19.941893,"median":22.23174,"eighty":25.133277,"marketCap":25785234237},{"date":"2025-03-07","current":23.495587,"twenty":19.953253,"median":22.294308,"eighty":25.133277,"marketCap":23583601650},{"date":"2025-03-14","current":23.646061,"twenty":19.967111,"median":22.326141,"eighty":25.096238,"marketCap":23734638984},{"date":"2025-03-21","current":24.264053,"twenty":19.974442,"median":22.37883,"eighty":25.081569,"marketCap":24354945804},{"date":"2025-03-28","current":24.264053,"twenty":20.021531,"median":22.437373,"eighty":25.081569,"marketCap":24354945804},{"date":"2025-04-04","current":20.196365,"twenty":20.101892,"median":22.44652,"eighty":25.081569,"marketCap":20272020280},{"date":"2025-04-11","current":21.379858,"twenty":20.101892,"median":22.407369,"eighty":25.064253,"marketCap":21459946478},{"date":"2025-04-17","current":21.607318,"twenty":20.133894,"median":22.372244,"eighty":25.044276,"marketCap":21688258727},{"date":"2025-04-25","current":22.538155,"twenty":20.152077,"median":22.364926,"eighty":25.008164,"marketCap":22622582703},{"date":"2025-05-02","current":23.192696,"twenty":20.16226,"median":22.385416,"eighty":24.976672,"marketCap":23279575669},{"date":"2025-05-09","current":22.675097,"twenty":20.17427,"median":22.44652,"eighty":24.923753,"marketCap":23065335636},{"date":"2025-05-16","current":24.170728,"twenty":20.180687,"median":22.514211,"eighty":24.904403,"marketCap":24586705839},{"date":"2025-05-23","current":22.601065,"twenty":20.196588,"median":22.533255,"eighty":24.874006,"marketCap":22990029174},{"date":"2025-05-30","current":22.842232,"twenty":20.19748,"median":22.556743,"eighty":24.864653,"marketCap":23235346384},{"date":"2025-06-06","current":22.942718,"twenty":20.257619,"median":22.575332,"eighty":24.862448,"marketCap":23337561888},{"date":"2025-06-13","current":24.25874,"twenty":20.267267,"median":22.598293,"eighty":24.693078,"marketCap":24676232522},{"date":"2025-06-17","current":23.034888,"twenty":20.277449,"median":22.598293,"eighty":24.67964,"marketCap":23431318177}],"updateTime":1750295558923}}}