US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Central Pacific

26.65

-0.4600-1.70%

Post-market: 26.650.00000.00%18:08 EDT

Volume:231.38K

Turnover:6.18M

Market Cap:718.91M

PE:12.45

High:27.20

Open:27.03

Low:26.55

Close:27.11

Loading ...

Overview Company News Filings

3 Dividend Stocks To Consider With Up To 6.1% Yield

Simply Wall St.

CPF Special, MediSave and Retirement Accounts’ interest rate remains at 4% for Q2 2025

Tripartite partners to study how senior workers can stay employed

Singapore University of Social Sciences to get new campus at former Rochor Centre site by mid-2030s

Singapore government will raise HDB income ceilings when ‘time is right’, says Desmond Lee

Additional S$10,000 cash bonus among changes to Silver Housing scheme from December

Singaporean woman killed in Spain: DNA from two men found on victim's clothes

Why Central Pacific Financial (CPF) is a Top Dividend Stock for Your Portfolio

Central Pacific Financial Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

4 Reliable Singapore Stocks That Are Perfectly Suited for Your CPF Investment Account

The Smart Investor

Central Pacific Financial Corp. Promotes David Morimoto to Chief Operating Officer and Dayna Matsumoto to Chief Financial Officer

Budget 2025 will ease business costs but challenges remain, say firms and trade associations

Budget 2025: Government to match voluntary MediSave top-ups for eligible lower-income seniors under new scheme

Budget 2025: CPF contribution rates of those aged above 55 to 65 to increase 1.5 percentage points in 2026

Budget 2025: Higher CPF contribution rates for older workers, extended Senior Employment Credit

3 Dividend Stocks In US With Up To 4% Yield

Simply Wall St.

‘Unaddressed elephant in the room’: Reservations about MAS equities market review group’s proposals

7 ways for stay-at-home mums to be financially secure: Get insured, boost your CPF and other helpful tips

Most retail investors know they can invest CPF funds with more planning to do so

‘What if he forgets who I am?’: A wife’s journey caring for her husband with dementia

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPF\",,,,,undefined,":{"symbol":"CPF","market":"US","secType":"STK","nameCN":"Central Pacific","latestPrice":26.65,"timestamp":1748462400000,"preClose":27.11,"halted":0,"volume":231375,"hourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.65,"latestTime":"18:08 EDT","volume":80123,"amount":2135277.95,"timestamp":1748470113320},"delay":0,"floatShares":26284810,"shares":26975928,"eps":2.14012,"marketStatus":"Not Yet Opened","change":-0.46,"latestTime":"05-28 16:00:00 EDT","open":27.03,"high":27.2,"low":26.55,"amount":6180805.05825,"amplitude":0.023976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.14012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":27.11,"dividendRate":0.0394,"postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.65,"latestTime":"18:08 EDT","volume":80123,"amount":2135277.95,"timestamp":1748470113320},"volumeRatio":1.427361,"impliedVol":0.3192,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPF\",,,,,undefined,":{"symbol":"CPF","floatShares":26284810,"roa":"0.79%","roe":"10.94%","lyrEps":1.97403,"volumeRatio":1.427361,"shares":26975928,"dividePrice":1.05,"high":27.2,"amplitude":0.023976,"preClose":27.11,"low":26.55,"week52Low":19.52,"pbRate":"1.29","psRate":"2.90","week52High":33.25,"institutionHeld":0.8708,"latestPrice":26.65,"eps":2.14012,"divideRate":0.0394,"volume":231375,"delay":0,"ttmEps":2.14012,"open":27.03,"prevYearClose":29.05,"prevWeekClose":26.49,"prevMonthClose":25.69,"prevQuarterClose":27.04,"fiveDayClose":27.4,"twentyDayClose":25.97,"sixtyDayClose":28.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPF\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520989039","title":"3 Dividend Stocks To Consider With Up To 6.1% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2520989039","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520989039?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:01","pubTimestamp":1742317302,"startTime":"0","endTime":"0","summary":"As the U.S. equities market experiences a pause in its recovery from a recent selloff, with major indices like the Dow Jones and S&P 500 facing declines, investors are increasingly seeking stability amidst economic uncertainties. In such volatile times, dividend stocks can offer a reliable income stream and potential for long-term growth, making them an attractive option for those looking to navigate current market conditions.Citizens Financial Services offers a stable dividend with a 3.39% yield, supported by a low payout ratio of 33.3%, ensuring sustainability. The company has consistently increased dividends over the past decade, maintaining reliability and growth. Recent earnings show strong performance, with net income rising to US$27.82 million for the full year ending December 2024, indicating robust financial health that supports continued dividend payments. Currently trading below estimated fair value enhances its investment appeal for dividend-focused portfolios.Overview: Cen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-consider-6-170142678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4103","BK4009","IPG","US6M.BOND","SILA","US7Y.BOND","LU1201861165.SGD","DDS","CZFS","LU0648000940.SGD","LU0130103400.USD","PLOW","LU0130518102.USD","US10Y.BOND","BK4211","CPF","US3Y.BOND","BK4220","BK4225","BK4585","BK4149","US5Y.BOND","LU0477156797.USD","US2Y.BOND","BK4588","US30Y.BOND","RF","US12M.BOND","ISBA"],"gpt_icon":0},{"id":"2518878440","title":"CPF Special, MediSave and Retirement Accounts’ interest rate remains at 4% for Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518878440","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518878440?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:07","pubTimestamp":1741720057,"startTime":"0","endTime":"0","summary":"Rates for the Ordinary Account and HDB housing loans are also unchanged","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cpf-special-medisave-and-retirement-accounts-interest-rate-remains-4-q2-2025","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cpf-special-medisave-and-retirement-accounts-interest-rate-remains-4-q2-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999014021.USD","LU0197773673.USD","LU0431992006.USD","RA","BK4585","LU0348816934.USD","LU0918141705.HKD","LU2226246903.HKD","LU0797268264.HKD","LU0348744763.USD","LU0536402901.SGD","LU0197773160.USD","LU0630378692.HKD","LU1804176565.USD","LU0456842615.SGD","BK4588","BK4566","LU1805238398.USD","LU0868486357.SGD","LU1282648689.USD","LU2177674079.SGD","LU0918141887.USD","LU0541501648.USD","LU1791710400.SGD","LU0231203729.USD","BK4535","LU2279701549.SGD","SG9999014013.SGD","LU1267930656.SGD","LU0708995666.HKD","LU2008162690.USD","SG9999014005.SGD","CPF","LU1105468828.SGD","LU1791710582.SGD","LU0390134368.USD","LU0541502299.USD","LU2265009873.SGD","HDB","LU0197229882.USD","LU1854104046.USD","LU0630378429.USD","BK4017","BK4211","LU0348814723.USD","LU0287143357.SGD","LU0528227936.USD","BK4207","BK4523"],"gpt_icon":0},{"id":"2517250311","title":"Tripartite partners to study how senior workers can stay employed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517250311","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517250311?lang=en_us&edition=fundamental","pubTime":"2025-03-07 11:09","pubTimestamp":1741316940,"startTime":"0","endTime":"0","summary":"Singapore's labour force participation rate has been falling as an increasing proportion of residents are seniors.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--jPRy2nrp--/c_crop,h_843,w_1500,x_0,y_26/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2022/01/14/cal_0056.jpg?itok=69sBH7Fe","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--jPRy2nrp--/c_crop,h_843,w_1500,x_0,y_26/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2022/01/14/cal_0056.jpg?itok=69sBH7Fe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/older-senior-workers-employment-work-manpower-labour-force-participation-4981606","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CPF","BK4211"],"gpt_icon":0},{"id":"2517130287","title":"Singapore University of Social Sciences to get new campus at former Rochor Centre site by mid-2030s","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130287","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130287?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:10","pubTimestamp":1741248600,"startTime":"0","endTime":"0","summary":"The new centrally located campus will enhance accessibility for students and working adults, says the Ministry of Education.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--2c1ekWbp--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/singapore-university-of-social-sciences_0.png?itok=o9sqmDOq","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--2c1ekWbp--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/singapore-university-of-social-sciences_0.png?itok=o9sqmDOq"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/suss-campus-clementi-rochor-centre-4980811","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CPF","BK4211","ITE"],"gpt_icon":0},{"id":"2517998419","title":"Singapore government will raise HDB income ceilings when ‘time is right’, says Desmond Lee","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998419","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998419?lang=en_us&edition=fundamental","pubTime":"2025-03-05 16:45","pubTimestamp":1741164300,"startTime":"0","endTime":"0","summary":"“We will continue to keep an eye on income growth and market conditions,” says the Minister for National Development.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--WtEGxDTP--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/26/1740562950-image.jpg?itok=mnHQl5xb","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--WtEGxDTP--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/26/1740562950-image.jpg?itok=mnHQl5xb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/raising-hdb-income-ceilings-be-done-when-time-right-desmond-lee-4977916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1804176565.USD","LU0541501648.USD","LU0348816934.USD","BK6045","BK4535","LU2279701549.SGD","LU2265009873.SGD","LU2226246903.HKD","LU1105468828.SGD","LU0390134368.USD","LU2008162690.USD","SG9999014005.SGD","LU0528227936.USD","LU0431992006.USD","LU0348814723.USD","LU0536402901.SGD","BK4211","LU0287143357.SGD","LU0197229882.USD","LU0918141705.HKD","BK4588","LU1791710582.SGD","LU0197773160.USD","BK4523","BK4585","CPF","LU0708995666.HKD","LU1805238398.USD","BK4207","BK4139","HDB","LU1282648689.USD","LU0348744763.USD","BK4566","5OC.SI","LU1267930656.SGD","LU0456842615.SGD","SG9999014021.USD","LU1791710400.SGD","BTO","LU0868486357.SGD","LU0797268264.HKD","LU0918141887.USD","LU0630378692.HKD","LU1854103824.USD","LU1854104046.USD","GLS","LU0197773673.USD","LU0630378429.USD","BK6520"],"gpt_icon":0},{"id":"2517959226","title":"Additional S$10,000 cash bonus among changes to Silver Housing scheme from December","url":"https://stock-news.laohu8.com/highlight/detail?id=2517959226","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517959226?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:05","pubTimestamp":1741147523,"startTime":"0","endTime":"0","summary":"The enhancements to the Silver Housing Bonus will provide more support to seniors who “right-size” to a three-room or smaller HDB flat, to supplement their retirement income, says the Ministry of National Development.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--JxfC_tXF--/c_crop,h_900,w_1600,x_0,y_110/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/22/lan_1188.jpg?itok=WrbHBXva","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--JxfC_tXF--/c_crop,h_900,w_1600,x_0,y_110/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/22/lan_1188.jpg?itok=WrbHBXva"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/additional-s10000-cash-bonus-among-changes-silver-housing-scheme-december-4975141","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0348814723.USD","LU0918141705.HKD","LU1854103824.USD","SG9999014013.SGD","BK4523","BK4535","LU0431992006.USD","LU0536402901.SGD","BK4588","BK6520","BK4211","LU1267930656.SGD","LU1282648689.USD","LU1791710582.SGD","BK4566","BK6045","LU0541502299.USD","LU0528227936.USD","LU0197773673.USD","LU1805238398.USD","HDB","LU0708995666.HKD","LU2265009873.SGD","LU0197229882.USD","LU1804176565.USD","LU0868486357.SGD","LU1105468828.SGD","LU2177674079.SGD","SG9999014005.SGD","LU0287143357.SGD","LU0797268264.HKD","LU0541501648.USD","5OC.SI","LU0197773160.USD","BK4207","LU2279701549.SGD","CPF","BK4585","LU2226246903.HKD","LU0231203729.USD","LU0348744763.USD","LU0456842615.SGD","LU0630378429.USD","LU0390134368.USD","LU0630378692.HKD","LU1791710400.SGD","LU0918141887.USD","LU1854104046.USD","LU0348816934.USD","LU2008162690.USD"],"gpt_icon":0},{"id":"2516640549","title":"Singaporean woman killed in Spain: DNA from two men found on victim's clothes","url":"https://stock-news.laohu8.com/highlight/detail?id=2516640549","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516640549?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:01","pubTimestamp":1741071660,"startTime":"0","endTime":"0","summary":"Male DNA was found in small quantities on some swabs taken from the thigh and on various parts of the underwear that the victim was wearing.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--dZMDQl7y--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/04/20/audrey_fang_dirou_spain_stabbed_facebook.jpg?itok=3UVz_7SN","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--dZMDQl7y--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/04/20/audrey_fang_dirou_spain_stabbed_facebook.jpg?itok=3UVz_7SN"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/two-men-dna-found-audrey-fang-murder-spain-mitchell-ong-forensic-report-4975186","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4139","DNA","CPF","BK4211","BK4109","TTTN"],"gpt_icon":0},{"id":"2516654011","title":"Why Central Pacific Financial (CPF) is a Top Dividend Stock for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654011","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654011?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:45","pubTimestamp":1741020314,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Headquartered in Honolulu, Central Pacific Financial  is a Finance stock that has seen a price change of -0.03% so far this year. Currently paying a dividend of $0.27 per share, the company has a dividend yield o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-central-pacific-financial-cpf-164514173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPF","BK4211"],"gpt_icon":0},{"id":"2516682551","title":"Central Pacific Financial Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682551","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682551?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:51","pubTimestamp":1740837063,"startTime":"0","endTime":"0","summary":"NYSE:CPF Revenue and Expenses Breakdown March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.5%. Earnings per share  also missed analyst estimates by 9.0%.In the last 12 months, the only revenue segment was Banking contributing US$240.6m. The largest operating expense was General & Administrative costs, amounting to US$138.8m . Explore how CPF's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are up 2.3% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on Central Pacific Financial's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-pacific-financial-full-2024-135103172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPF"],"gpt_icon":0},{"id":"2514235732","title":"4 Reliable Singapore Stocks That Are Perfectly Suited for Your CPF Investment Account","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235732","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514235732?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:30","pubTimestamp":1740699000,"startTime":"0","endTime":"0","summary":"These four companies should sit nicely in your CPF investment account and provide both stability and consistent dividends.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/vicom-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/vicom-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-reliable-singapore-stocks-that-are-perfectly-suited-for-your-cpf-investment-account/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6062","S63.SI","BK6011","LU1242518857.USD","SG9999004360.SGD","BK4211","SG9999001051.SGD","SG9999003461.SGD","SG9999006266.SGD","SG9999014302.SGD","SG9999001846.SGD","SG9999002414.USD","BK6512","LU0979878070.USD","SG9999016042.SGD","BK6094","CPF","BK6515","SG9999008742.SGD","SG9999002950.SGD","BK6137","BK6523","IE00BKZH1Z71.USD","BK6504","SG9999014492.USD","LU1242518931.SGD","SG9999000475.SGD","J69U.SI","BK6520","V03.SI","BK6054","WJP.SI","SG9999001127.SGD","SG9999005177.SGD","SGXZ27511609.SGD","SG9999002406.SGD","SG9999003826.SGD","SG9999000343.SGD","SG9999014484.SGD"],"gpt_icon":0},{"id":"2514193358","title":"Central Pacific Financial Corp. Promotes David Morimoto to Chief Operating Officer and Dayna Matsumoto to Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514193358","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514193358?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"HONOLULU, February 27, 2025----Arnold Martines, Chairman, President, and Chief Executive Officer, today announced the following executive appointments for Central Pacific Financial Corp.  and Central Pacific Bank  to be effective March 1, 2025:. David Morimoto is being promoted to Vice Chair and Chief Operating Officer.Dayna Matsumoto is being promoted to Executive Vice President and Chief Financial Officer.\"In addition to recognizing the valuable contributions of David and Dayna, their appointments are designed to align our executive team to the bank’s strategic, financial and business objectives and to develop leadership depth and experience,\" said Martines.This document may contain forward-looking statements  concerning: projections of revenues, expenses, income or loss, earnings or loss per share, capital expenditures, payment or nonpayment of dividends, net interest income, capital position, credit losses, net interest margin or other financial items; statements of plans, objectiv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-pacific-financial-corp-promotes-210500077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPF","PFLC"],"gpt_icon":0},{"id":"2512102529","title":"Budget 2025 will ease business costs but challenges remain, say firms and trade associations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102529","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102529?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:15","pubTimestamp":1739970943,"startTime":"0","endTime":"0","summary":"Firms and business associations that CNA spoke to largely welcomed measures to cushion rising costs, but also raised concerns about how the effects may be limited in some instances.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--H11fZZyl--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-10-23t085426z_1_lynxmpek9m0ah_rtroptp_3_singapore-energy-power-imports.jpg?itok=ZZfVl7IT","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--H11fZZyl--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-10-23t085426z_1_lynxmpek9m0ah_rtroptp_3_singapore-energy-power-imports.jpg?itok=ZZfVl7IT"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/budget-2025-will-ease-business-costs-challenges-remain-firms-and-trade-associations-4947076","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4211","CPF"],"gpt_icon":0},{"id":"2512131038","title":"Budget 2025: Government to match voluntary MediSave top-ups for eligible lower-income seniors under new scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2512131038","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512131038?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:01","pubTimestamp":1739869260,"startTime":"0","endTime":"0","summary":"About 184,000 CPF members are expected to be eligible for new Matched MediSave Scheme.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--v9oKCpRJ--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/08/20/Singapore%20elderly.png?itok=O5cIG_4Z","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--v9oKCpRJ--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/08/20/Singapore%20elderly.png?itok=O5cIG_4Z"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/medisave-voluntary-top-ups-lower-income-seniors-budget-2025-4944511","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CPF","BK4211"],"gpt_icon":0},{"id":"2512131704","title":"Budget 2025: CPF contribution rates of those aged above 55 to 65 to increase 1.5 percentage points in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2512131704","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512131704?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:27","pubTimestamp":1739867220,"startTime":"0","endTime":"0","summary":"When the increases are fully implemented, those aged above 55 to 60 will have the same CPF contribution rates as younger workers. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--LvI_LW5f--/c_crop,h_840,w_1494,x_0,y_62/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2022/02/21/cal_0852_0.jpg?itok=oBGzLEV7","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--LvI_LW5f--/c_crop,h_840,w_1494,x_0,y_62/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2022/02/21/cal_0852_0.jpg?itok=oBGzLEV7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/cpf-contribution-rates-older-workers-budget-2025-4944541","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MOM","CPF","BK4211"],"gpt_icon":0},{"id":"2512136842","title":"Budget 2025: Higher CPF contribution rates for older workers, extended Senior Employment Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2512136842","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512136842?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:23","pubTimestamp":1739838181,"startTime":"0","endTime":"0","summary":"THE Singapore government will increase CPF contribution rates for those aged above 55 to 65 by 1.5 percentage points in 2026, said...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/budget-2025-higher-cpf-contribution-rates-older-workers-extended-senior-employment-credit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/budget-2025-higher-cpf-contribution-rates-older-workers-extended-senior-employment-credit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4156","CPF","UEC","BK4211","BK4606"],"gpt_icon":0},{"id":"2512925408","title":"3 Dividend Stocks In US With Up To 4% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925408","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512925408?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:01","pubTimestamp":1739804505,"startTime":"0","endTime":"0","summary":"As of mid-February 2025, the U.S. stock market has been characterized by a mix of optimism and caution, with the S&P 500 nearing an all-time high and major indexes posting weekly gains despite mixed economic signals. In this environment, dividend stocks with yields up to 4% can offer investors a blend of income and potential stability, making them an attractive option for those looking to navigate uncertain market conditions while seeking consistent returns.Overview: Value Line, Inc. is involved in the production and sale of investment periodicals and related publications, with a market cap of $323.59 million.Operations: Value Line, Inc.'s revenue is primarily derived from its publishing segment, which generated $35.86 million.Overview: Penns Woods Bancorp, Inc. is the bank holding company for Jersey Shore State Bank, offering commercial and retail banking services to a diverse clientele, with a market cap of $237.42 million.Penns Woods Bancorp declared a reliable US$0.32 per share div","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-us-4-150145109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","CPF","US7Y.BOND","LU0648000940.SGD","LU0130103400.USD","BK4211","BK4103","LU0477156797.USD","LU0471298777.SGD","BK4009","US3Y.BOND","LU1201861165.SGD","US10Y.BOND","US2Y.BOND","LU0130518102.USD","RF","BK4585","IPG","DDS","BK4588","US6M.BOND","BK4220","BK4545","PWOD","US30Y.BOND","FMC","US5Y.BOND","VALU","BK4093","LU0385154629.USD"],"gpt_icon":0},{"id":"2512971178","title":"‘Unaddressed elephant in the room’: Reservations about MAS equities market review group’s proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2512971178","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512971178?lang=en_us&edition=fundamental","pubTime":"2025-02-17 11:01","pubTimestamp":1739761260,"startTime":"0","endTime":"0","summary":"The initial set of measures include helping local mid-sized companies access growth capital and introducing tax incentives to attract IPOs. More details will be released on Feb 21.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/unaddressed-elephant-room-reservations-about-mas-equities-market-review?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4086","BK4585","LU2413665964.HKD","LU1721427968.SGD","LU2413666004.HKD","LU1620156213.USD","SG9999001440.SGD","IPO","BK4588","LU1165135440.EUR","LU1620156130.USD","LU1543694498.USD","BK4211","MAS","CPF","LU0170899867.USD","LU1596574779.USD"],"gpt_icon":0},{"id":"2512661619","title":"7 ways for stay-at-home mums to be financially secure: Get insured, boost your CPF and other helpful tips","url":"https://stock-news.laohu8.com/highlight/detail?id=2512661619","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512661619?lang=en_us&edition=fundamental","pubTime":"2025-02-17 07:29","pubTimestamp":1739748547,"startTime":"0","endTime":"0","summary":"One of the biggest mistakes stay-at-home mums make is being completely hands-off with finances. With the help of finance experts, CNA Women has these simple tips to master your finances and secure your future.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--6VLXSEqW--/c_crop,h_1374,w_1832,x_124,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/10/financial_tips_for_stay_at_home_mothers.jpg?itok=NQ6-LExK","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--6VLXSEqW--/c_crop,h_1374,w_1832,x_124,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/10/financial_tips_for_stay_at_home_mothers.jpg?itok=NQ6-LExK"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/women/money-tips-stay-home-mothers-financially-secure-cpf-retirement-4927686","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CFA.SI","BK4211","BK4017","CPF"],"gpt_icon":0},{"id":"2511761671","title":"Most retail investors know they can invest CPF funds with more planning to do so","url":"https://stock-news.laohu8.com/highlight/detail?id=2511761671","media":"Samantha Chiew","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511761671?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:02","pubTimestamp":1739487771,"startTime":"0","endTime":"0","summary":"Despite interest in investing, a substantial 82% of respondents indicated a desire for more CPF-related investing content.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/finance/most-retail-investors-know-they-can-invest-cpf-funds-more-planning-do-so?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["CPF","BK4211"],"gpt_icon":0},{"id":"2511509101","title":"‘What if he forgets who I am?’: A wife’s journey caring for her husband with dementia","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509101","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509101?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:00","pubTimestamp":1739484000,"startTime":"0","endTime":"0","summary":"Elizabeth Chong, 51, says love is the only reason she needs to look after her 78-year-old spouse Ng Chee Yat.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--EKxrVExf--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/15/20250115-jk-_dementia_valentines-05.jpg?itok=y-2tjbv9","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--EKxrVExf--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/15/20250115-jk-_dementia_valentines-05.jpg?itok=y-2tjbv9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/dementia-love-husband-wife-memory-loss-4927156","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","BK4211","CPF"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPF\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CPF","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"中央太平洋银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-23","symbol":"CPF","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-28","symbol":"CPF","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"中央太平洋银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-29","symbol":"CPF","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-11-29","symbol":"CPF","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"中央太平洋银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.46,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.14,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.14,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1665115200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPF","date":"2025-05-27","current":12.272525,"percent":0.664185,"low":5.177429,"twenty":7.476711,"median":9.74352,"eighty":13.57817,"high":20.932379,"avg":10.639666,"sd":3.467611,"marketCap":714592332},"quantilePoints":[{"date":"2020-05-29","current":8.949405,"twenty":13.990244,"median":17.621772,"eighty":20.161002,"marketCap":452938336},{"date":"2020-06-05","current":10.427085,"twenty":13.980531,"median":17.621772,"eighty":20.161002,"marketCap":527725175},{"date":"2020-06-12","current":9.293827,"twenty":13.958105,"median":17.621772,"eighty":20.161002,"marketCap":470369855},{"date":"2020-06-19","current":8.832746,"twenty":13.941863,"median":17.621772,"eighty":20.161002,"marketCap":447034112},{"date":"2020-06-26","current":8.293893,"twenty":13.914467,"median":17.621772,"eighty":20.161002,"marketCap":419762220},{"date":"2020-07-02","current":8.355,"twenty":13.902708,"median":17.621772,"eighty":20.161002,"marketCap":422854909},{"date":"2020-07-10","current":8.032799,"twenty":13.867663,"median":17.621772,"eighty":20.161002,"marketCap":406548004},{"date":"2020-07-17","current":8.182789,"twenty":13.86025,"median":17.621772,"eighty":20.161002,"marketCap":414139149},{"date":"2020-07-24","current":8.377221,"twenty":13.835102,"median":17.621772,"eighty":20.161002,"marketCap":423979523},{"date":"2020-07-31","current":9.322014,"twenty":13.809457,"median":17.621772,"eighty":20.161002,"marketCap":438078714},{"date":"2020-08-07","current":9.885169,"twenty":13.780354,"median":17.597657,"eighty":20.161002,"marketCap":464543623},{"date":"2020-08-14","current":10.064899,"twenty":13.765802,"median":17.570305,"eighty":20.161002,"marketCap":472989871},{"date":"2020-08-21","current":9.35796,"twenty":13.748706,"median":17.557497,"eighty":20.161002,"marketCap":439767963},{"date":"2020-08-28","current":9.459807,"twenty":13.727716,"median":17.557497,"eighty":20.161002,"marketCap":444554170},{"date":"2020-09-04","current":9.435843,"twenty":13.715554,"median":17.557497,"eighty":20.161002,"marketCap":443428004},{"date":"2020-09-11","current":8.806787,"twenty":13.699245,"median":17.557497,"eighty":20.161002,"marketCap":413866137},{"date":"2020-09-18","current":8.782823,"twenty":13.687138,"median":17.557497,"eighty":20.161002,"marketCap":412739970},{"date":"2020-09-25","current":7.746378,"twenty":13.671547,"median":17.557497,"eighty":20.161002,"marketCap":364033275},{"date":"2020-10-02","current":8.339488,"twenty":13.647372,"median":17.557497,"eighty":20.161002,"marketCap":391905893},{"date":"2020-10-09","current":8.639038,"twenty":13.629987,"median":17.557497,"eighty":20.161002,"marketCap":405982972},{"date":"2020-10-16","current":8.674985,"twenty":13.616097,"median":17.557497,"eighty":20.161002,"marketCap":407672222},{"date":"2020-10-23","current":9.058409,"twenty":13.592721,"median":17.557497,"eighty":20.161002,"marketCap":425690884},{"date":"2020-10-30","current":9.873936,"twenty":13.543625,"median":17.538769,"eighty":20.161002,"marketCap":388035818},{"date":"2020-11-06","current":9.630135,"twenty":13.500002,"median":17.526831,"eighty":20.161002,"marketCap":378454687},{"date":"2020-11-13","current":11.924732,"twenty":13.453257,"median":17.507345,"eighty":20.161002,"marketCap":468630040},{"date":"2020-11-20","current":12.075315,"twenty":13.421016,"median":17.482433,"eighty":20.161002,"marketCap":474547798},{"date":"2020-11-27","current":12.562917,"twenty":13.413359,"median":17.45962,"eighty":20.161002,"marketCap":493710060},{"date":"2020-12-04","current":12.7135,"twenty":13.392488,"median":17.434818,"eighty":20.161002,"marketCap":499627818},{"date":"2020-12-11","current":12.699158,"twenty":13.350279,"median":17.39162,"eighty":20.161002,"marketCap":499064222},{"date":"2020-12-18","current":13.624168,"twenty":13.341069,"median":17.36739,"eighty":20.161002,"marketCap":535416162},{"date":"2020-12-24","current":13.631338,"twenty":13.337343,"median":17.344116,"eighty":20.161002,"marketCap":535697959},{"date":"2020-12-31","current":13.631338,"twenty":13.337343,"median":17.339216,"eighty":20.161002,"marketCap":535697959},{"date":"2021-01-08","current":14.900537,"twenty":13.336394,"median":17.311771,"eighty":20.161002,"marketCap":585576202},{"date":"2021-01-15","current":14.864684,"twenty":13.336394,"median":17.311771,"eighty":20.161002,"marketCap":584167212},{"date":"2021-01-22","current":14.577859,"twenty":13.336394,"median":17.311771,"eighty":20.161002,"marketCap":572895293},{"date":"2021-01-29","current":15.030032,"twenty":13.336394,"median":17.311771,"eighty":20.161002,"marketCap":560214384},{"date":"2021-02-05","current":16.3909,"twenty":13.336394,"median":17.300416,"eighty":20.161002,"marketCap":610938020},{"date":"2021-02-12","current":16.315296,"twenty":13.336394,"median":17.300416,"eighty":20.161002,"marketCap":608120040},{"date":"2021-02-19","current":16.38334,"twenty":13.336394,"median":17.300416,"eighty":20.161002,"marketCap":610656222},{"date":"2021-02-26","current":17.111287,"twenty":13.336394,"median":17.321135,"eighty":20.161002,"marketCap":637788984},{"date":"2021-03-05","current":18.5555,"twenty":13.335459,"median":17.335862,"eighty":20.162342,"marketCap":691619163},{"date":"2021-03-12","current":20.410015,"twenty":13.335459,"median":17.335862,"eighty":20.167701,"marketCap":760742505},{"date":"2021-03-19","current":20.493291,"twenty":13.335459,"median":17.34257,"eighty":20.170608,"marketCap":763846425},{"date":"2021-03-26","current":20.311599,"twenty":13.336394,"median":17.343432,"eighty":20.176871,"marketCap":757074237},{"date":"2021-04-01","current":20.614418,"twenty":13.336394,"median":17.343432,"eighty":20.181119,"marketCap":768361217},{"date":"2021-04-09","current":20.758258,"twenty":13.335459,"median":17.356584,"eighty":20.198558,"marketCap":773722533},{"date":"2021-04-16","current":20.780969,"twenty":13.335459,"median":17.368372,"eighty":20.205257,"marketCap":774569057},{"date":"2021-04-23","current":20.667412,"twenty":13.335459,"median":17.368372,"eighty":20.209663,"marketCap":770336439},{"date":"2021-04-30","current":16.228236,"twenty":13.335459,"median":17.343616,"eighty":20.220266,"marketCap":762483683},{"date":"2021-05-07","current":17.221802,"twenty":13.335459,"median":17.343432,"eighty":20.220266,"marketCap":809166358},{"date":"2021-05-14","current":17.185672,"twenty":13.335459,"median":17.34257,"eighty":20.220266,"marketCap":807468806},{"date":"2021-05-21","current":16.950829,"twenty":13.335459,"median":17.328556,"eighty":20.220266,"marketCap":796434719},{"date":"2021-05-28","current":16.685879,"twenty":13.335459,"median":17.258485,"eighty":20.220266,"marketCap":783986006},{"date":"2021-06-04","current":17.06524,"twenty":13.335459,"median":17.221802,"eighty":20.220266,"marketCap":801810300},{"date":"2021-06-11","current":16.414906,"twenty":13.335459,"median":17.185672,"eighty":20.220266,"marketCap":771254367},{"date":"2021-06-18","current":15.824789,"twenty":13.335459,"median":17.131478,"eighty":20.220266,"marketCap":743527688},{"date":"2021-06-25","current":15.969307,"twenty":13.335459,"median":17.06524,"eighty":20.220266,"marketCap":750317895},{"date":"2021-07-02","current":15.541773,"twenty":13.335459,"median":17.035795,"eighty":20.220266,"marketCap":730230199},{"date":"2021-07-09","current":15.150368,"twenty":13.335459,"median":16.987156,"eighty":20.220266,"marketCap":711840054},{"date":"2021-07-16","current":14.837245,"twenty":13.335459,"median":16.944597,"eighty":20.220266,"marketCap":697127939},{"date":"2021-07-23","current":14.722834,"twenty":13.335459,"median":16.920277,"eighty":20.220266,"marketCap":691752358},{"date":"2021-07-30","current":12.950465,"twenty":13.322294,"median":16.87857,"eighty":20.220266,"marketCap":722402816},{"date":"2021-08-06","current":13.294461,"twenty":13.298998,"median":16.824592,"eighty":20.220266,"marketCap":741591640},{"date":"2021-08-13","current":13.264109,"twenty":13.291564,"median":16.769673,"eighty":20.220266,"marketCap":739898509},{"date":"2021-08-20","current":12.945406,"twenty":13.255965,"median":16.715987,"eighty":20.220266,"marketCap":722120627},{"date":"2021-08-27","current":13.203403,"twenty":13.246656,"median":16.634524,"eighty":20.220266,"marketCap":736512246},{"date":"2021-09-03","current":12.439528,"twenty":13.221629,"median":16.591553,"eighty":20.220266,"marketCap":693901767},{"date":"2021-09-10","current":11.862828,"twenty":13.1841,"median":16.495177,"eighty":20.220266,"marketCap":661732267},{"date":"2021-09-17","current":12.292824,"twenty":13.149032,"median":16.420928,"eighty":20.220266,"marketCap":685718298},{"date":"2021-09-24","current":12.743055,"twenty":13.109945,"median":16.315296,"eighty":20.220266,"marketCap":710833083},{"date":"2021-10-01","current":13.289403,"twenty":13.095629,"median":16.282431,"eighty":20.220266,"marketCap":741309452},{"date":"2021-10-08","current":13.324814,"twenty":13.095629,"median":16.242816,"eighty":20.219614,"marketCap":743284772},{"date":"2021-10-15","current":13.036464,"twenty":13.062619,"median":16.175278,"eighty":20.219614,"marketCap":727200022},{"date":"2021-10-22","current":13.582811,"twenty":13.057903,"median":16.099495,"eighty":20.219614,"marketCap":757676391},{"date":"2021-10-29","current":11.024456,"twenty":13.037922,"median":16.008297,"eighty":20.217126,"marketCap":768823496},{"date":"2021-11-05","current":11.517729,"twenty":13.012028,"median":15.911019,"eighty":20.217126,"marketCap":803223383},{"date":"2021-11-12","current":11.445543,"twenty":12.978702,"median":15.825901,"eighty":20.217126,"marketCap":798189253},{"date":"2021-11-19","current":11.128725,"twenty":12.949646,"median":15.752942,"eighty":20.217126,"marketCap":776095017},{"date":"2021-11-26","current":10.916176,"twenty":12.920112,"median":15.704304,"eighty":20.217126,"marketCap":761272301},{"date":"2021-12-03","current":11.180859,"twenty":12.822658,"median":15.608011,"eighty":20.217126,"marketCap":779730777},{"date":"2021-12-10","current":11.008414,"twenty":12.752434,"median":15.363831,"eighty":20.205282,"marketCap":767704800},{"date":"2021-12-17","current":10.932218,"twenty":12.714934,"median":15.205754,"eighty":20.205282,"marketCap":762390996},{"date":"2021-12-23","current":11.116694,"twenty":12.582756,"median":15.084157,"eighty":20.205282,"marketCap":775255995},{"date":"2021-12-31","current":11.29716,"twenty":12.505062,"median":14.991919,"eighty":20.2045,"marketCap":787841319},{"date":"2022-01-07","current":12.171416,"twenty":12.316248,"median":14.900537,"eighty":20.203379,"marketCap":848810225},{"date":"2022-01-14","current":12.412037,"twenty":12.256647,"median":14.843794,"eighty":20.203379,"marketCap":865590658},{"date":"2022-01-21","current":11.630019,"twenty":12.171416,"median":14.769735,"eighty":20.203379,"marketCap":811054252},{"date":"2022-01-28","current":10.024991,"twenty":12.134114,"median":14.680682,"eighty":20.200984,"marketCap":800936651},{"date":"2022-02-04","current":9.986834,"twenty":12.055105,"median":14.590999,"eighty":20.198558,"marketCap":797888104},{"date":"2022-02-11","current":10.274749,"twenty":11.959552,"median":14.538901,"eighty":20.193501,"marketCap":820890783},{"date":"2022-02-18","current":10.267811,"twenty":11.897606,"median":14.466484,"eighty":20.177746,"marketCap":820336501},{"date":"2022-02-25","current":10.049314,"twenty":11.866875,"median":14.389747,"eighty":20.167701,"marketCap":802879918},{"date":"2022-03-04","current":9.716429,"twenty":11.699354,"median":14.366933,"eighty":20.12693,"marketCap":776284397},{"date":"2022-03-11","current":9.688757,"twenty":11.601144,"median":14.323183,"eighty":20.115733,"marketCap":774073548},{"date":"2022-03-18","current":9.719888,"twenty":11.444741,"median":14.272005,"eighty":20.104534,"marketCap":776560753},{"date":"2022-03-25","current":9.962021,"twenty":11.403835,"median":14.241081,"eighty":20.104534,"marketCap":795905683},{"date":"2022-04-01","current":9.657626,"twenty":11.289728,"median":14.230704,"eighty":20.104534,"marketCap":771586342},{"date":"2022-04-08","current":9.35669,"twenty":11.218557,"median":14.193994,"eighty":20.104534,"marketCap":747543358},{"date":"2022-04-14","current":9.194115,"twenty":11.150381,"median":14.155748,"eighty":20.104534,"marketCap":734554620},{"date":"2022-04-22","current":8.770621,"twenty":11.115892,"median":14.124462,"eighty":20.104534,"marketCap":712998841},{"date":"2022-04-29","current":8.219907,"twenty":11.05734,"median":14.103542,"eighty":20.089559,"marketCap":668229146},{"date":"2022-05-06","current":8.133973,"twenty":10.974727,"median":14.080229,"eighty":20.01992,"marketCap":661243200},{"date":"2022-05-13","current":8.045855,"twenty":10.838375,"median":14.066333,"eighty":19.972013,"marketCap":654079732},{"date":"2022-05-20","current":7.812003,"twenty":10.738481,"median":14.043166,"eighty":19.964345,"marketCap":635068990},{"date":"2022-05-27","current":8.130584,"twenty":10.379508,"median":14.023853,"eighty":19.936422,"marketCap":660967682},{"date":"2022-06-03","current":8.120416,"twenty":10.273361,"median":14.019093,"eighty":19.917483,"marketCap":660141128},{"date":"2022-06-10","current":7.561206,"twenty":10.152997,"median":14.00485,"eighty":19.893295,"marketCap":614680658},{"date":"2022-06-17","current":7.337521,"twenty":10.125588,"median":13.993652,"eighty":19.817284,"marketCap":596496470},{"date":"2022-06-24","current":7.439196,"twenty":10.058665,"median":13.980772,"eighty":19.66989,"marketCap":604762010},{"date":"2022-07-01","current":7.486644,"twenty":10.027368,"median":13.967454,"eighty":19.600566,"marketCap":608619262},{"date":"2022-07-08","current":7.445974,"twenty":10.004923,"median":13.944081,"eighty":19.53535,"marketCap":605313046},{"date":"2022-07-15","current":7.276517,"twenty":9.945418,"median":13.936902,"eighty":19.446087,"marketCap":591537146},{"date":"2022-07-22","current":7.649324,"twenty":9.880676,"median":13.902969,"eighty":19.309472,"marketCap":621844126},{"date":"2022-07-29","current":8.137633,"twenty":9.848839,"median":13.872376,"eighty":19.214642,"marketCap":652426624},{"date":"2022-08-05","current":7.952062,"twenty":9.769787,"median":13.862371,"eighty":19.14833,"marketCap":637548652},{"date":"2022-08-12","current":8.350696,"twenty":9.718504,"median":13.836567,"eighty":19.100047,"marketCap":669508740},{"date":"2022-08-19","current":8.15254,"twenty":9.662665,"median":13.813195,"eighty":19.046194,"marketCap":653621754},{"date":"2022-08-26","current":7.814416,"twenty":9.633124,"median":13.791473,"eighty":18.985223,"marketCap":626513018},{"date":"2022-09-02","current":7.442139,"twenty":9.596816,"median":13.772386,"eighty":18.922584,"marketCap":596666025},{"date":"2022-09-09","current":7.602662,"twenty":9.51987,"median":13.762914,"eighty":18.922584,"marketCap":609535830},{"date":"2022-09-16","current":7.660724,"twenty":9.472394,"median":13.73815,"eighty":18.853019,"marketCap":614190865},{"date":"2022-09-23","current":7.384077,"twenty":9.43105,"median":13.724379,"eighty":18.711842,"marketCap":592010990},{"date":"2022-09-30","current":7.066446,"twenty":9.363814,"median":13.712446,"eighty":18.616844,"marketCap":566545207},{"date":"2022-10-07","current":7.086938,"twenty":9.33931,"median":13.695874,"eighty":18.486223,"marketCap":568188161},{"date":"2022-10-14","current":7.53777,"twenty":9.317221,"median":13.687138,"eighty":18.372537,"marketCap":604333143},{"date":"2022-10-21","current":7.843232,"twenty":9.288322,"median":13.671547,"eighty":18.34048,"marketCap":596666025},{"date":"2022-10-28","current":7.118891,"twenty":9.190157,"median":13.647372,"eighty":18.291058,"marketCap":541562513},{"date":"2022-11-04","current":7.12247,"twenty":9.119916,"median":13.631338,"eighty":18.224429,"marketCap":541834792},{"date":"2022-11-11","current":7.562703,"twenty":9.063002,"median":13.624168,"eighty":18.103484,"marketCap":575325083},{"date":"2022-11-18","current":7.373009,"twenty":8.982456,"median":13.600783,"eighty":17.800535,"marketCap":560894307},{"date":"2022-11-25","current":7.562703,"twenty":8.89785,"median":13.582811,"eighty":17.647079,"marketCap":575325083},{"date":"2022-12-02","current":7.548387,"twenty":8.84292,"median":13.559632,"eighty":17.42717,"marketCap":574235968},{"date":"2022-12-09","current":7.344376,"twenty":8.780571,"median":13.524762,"eighty":17.265158,"marketCap":558716077},{"date":"2022-12-16","current":6.764557,"twenty":8.723777,"median":13.485979,"eighty":17.173566,"marketCap":514606913},{"date":"2022-12-23","current":7.068783,"twenty":8.696553,"median":13.453257,"eighty":17.119363,"marketCap":537750610},{"date":"2022-12-30","current":7.258477,"twenty":8.663003,"median":13.431392,"eighty":17.070057,"marketCap":552181386},{"date":"2023-01-06","current":7.4947,"twenty":8.620892,"median":13.4163,"eighty":17.017556,"marketCap":570151786},{"date":"2023-01-13","current":7.627128,"twenty":8.56475,"median":13.401879,"eighty":16.96536,"marketCap":580226101},{"date":"2023-01-20","current":7.466067,"twenty":8.546777,"median":13.390578,"eighty":16.942556,"marketCap":567973555},{"date":"2023-01-27","current":8.08056,"twenty":8.510895,"median":13.359767,"eighty":16.920187,"marketCap":597379665},{"date":"2023-02-03","current":9.016049,"twenty":8.491658,"median":13.341069,"eighty":16.878059,"marketCap":666538477},{"date":"2023-02-10","current":8.588818,"twenty":8.491658,"median":13.324814,"eighty":16.823637,"marketCap":634954138},{"date":"2023-02-17","current":8.621965,"twenty":8.491658,"median":13.313022,"eighty":16.768838,"marketCap":637404647},{"date":"2023-02-24","current":8.463478,"twenty":8.467397,"median":13.294461,"eighty":16.715991,"marketCap":625687992},{"date":"2023-03-03","current":8.164338,"twenty":8.423528,"median":13.256928,"eighty":16.634908,"marketCap":603573157},{"date":"2023-03-10","current":7.361767,"twenty":8.37205,"median":13.251249,"eighty":16.593153,"marketCap":544240675},{"date":"2023-03-17","current":6.723358,"twenty":8.318408,"median":13.237215,"eighty":16.481713,"marketCap":497044383},{"date":"2023-03-24","current":6.592028,"twenty":8.277485,"median":13.217692,"eighty":16.400502,"marketCap":487335431},{"date":"2023-03-31","current":6.530011,"twenty":8.243391,"median":13.182409,"eighty":16.298638,"marketCap":482750649},{"date":"2023-04-06","current":6.17615,"twenty":8.219666,"median":13.153174,"eighty":16.282956,"marketCap":456590418},{"date":"2023-04-14","current":6.168854,"twenty":8.182705,"median":13.13258,"eighty":16.232674,"marketCap":456051032},{"date":"2023-04-21","current":6.011988,"twenty":8.15765,"median":13.100345,"eighty":16.156088,"marketCap":444454228},{"date":"2023-04-28","current":6.067717,"twenty":8.132617,"median":13.057903,"eighty":16.076392,"marketCap":428848054},{"date":"2023-05-05","current":5.230923,"twenty":8.121176,"median":13.023202,"eighty":15.961898,"marketCap":369705911},{"date":"2023-05-12","current":5.234743,"twenty":8.085837,"median":13.006111,"eighty":15.898199,"marketCap":369975966},{"date":"2023-05-19","current":5.700903,"twenty":8.072717,"median":12.965641,"eighty":15.810864,"marketCap":402922731},{"date":"2023-05-26","current":5.869026,"twenty":8.059412,"median":12.945406,"eighty":15.741855,"marketCap":414805171},{"date":"2023-06-02","current":5.712366,"twenty":8.050191,"median":12.888136,"eighty":15.696497,"marketCap":403732897},{"date":"2023-06-09","current":6.46892,"twenty":8.038445,"median":12.802348,"eighty":15.497023,"marketCap":457203876},{"date":"2023-06-16","current":6.358112,"twenty":8.032799,"median":12.743055,"eighty":15.336748,"marketCap":449372268},{"date":"2023-06-23","current":6.128853,"twenty":8.011963,"median":12.706329,"eighty":15.150368,"marketCap":433168941},{"date":"2023-06-30","current":6.197631,"twenty":7.960513,"median":12.555746,"eighty":15.025138,"marketCap":438029939},{"date":"2023-07-07","current":5.88431,"twenty":7.940721,"median":12.507534,"eighty":14.968516,"marketCap":415885393},{"date":"2023-07-13","current":6.174705,"twenty":7.878901,"median":12.370136,"eighty":14.900537,"marketCap":436409607},{"date":"2023-07-19","current":6.702,"twenty":7.817916,"median":12.304774,"eighty":14.845104,"marketCap":473677259},{"date":"2023-07-27","current":7.367184,"twenty":7.805225,"median":12.181531,"eighty":14.749764,"marketCap":497712194},{"date":"2023-08-03","current":7.140778,"twenty":7.745641,"median":12.147021,"eighty":14.641617,"marketCap":482416649},{"date":"2023-08-11","current":7.264861,"twenty":7.713475,"median":12.063137,"eighty":14.563134,"marketCap":490799449},{"date":"2023-08-18","current":6.928636,"twenty":7.688246,"median":11.964003,"eighty":14.507135,"marketCap":468084764},{"date":"2023-08-25","current":6.880603,"twenty":7.670149,"median":11.923533,"eighty":14.412125,"marketCap":464839809},{"date":"2023-09-01","current":6.792545,"twenty":7.651152,"median":11.869263,"eighty":14.373785,"marketCap":458890725},{"date":"2023-09-06","current":6.832571,"twenty":7.612448,"median":11.854703,"eighty":14.367214,"marketCap":461594854},{"date":"2023-09-15","current":6.632437,"twenty":7.565566,"median":11.650071,"eighty":14.312108,"marketCap":448074208},{"date":"2023-09-22","current":6.760523,"twenty":7.556078,"median":11.559838,"eighty":14.267518,"marketCap":456727421},{"date":"2023-09-29","current":6.504352,"twenty":7.525205,"median":11.437522,"eighty":14.238341,"marketCap":439420995},{"date":"2023-10-06","current":6.53237,"twenty":7.505776,"median":11.381377,"eighty":14.224506,"marketCap":441313885},{"date":"2023-10-12","current":6.668462,"twenty":7.491837,"median":11.295154,"eighty":14.194649,"marketCap":450507924},{"date":"2023-10-19","current":6.496346,"twenty":7.479708,"median":11.245025,"eighty":14.155491,"marketCap":438880169},{"date":"2023-10-27","current":6.673725,"twenty":7.476477,"median":11.189317,"eighty":14.118117,"marketCap":427011638},{"date":"2023-11-02","current":6.804748,"twenty":7.469021,"median":11.140756,"eighty":14.107405,"marketCap":435395020},{"date":"2023-11-10","current":7.100607,"twenty":7.459249,"median":11.100652,"eighty":14.080229,"marketCap":454325239},{"date":"2023-11-17","current":7.47677,"twenty":7.45369,"median":11.026461,"eighty":14.068142,"marketCap":478393659},{"date":"2023-11-24","current":7.383786,"twenty":7.446573,"median":10.966306,"eighty":14.047122,"marketCap":472444162},{"date":"2023-12-01","current":7.426051,"twenty":7.436485,"median":10.829954,"eighty":14.027337,"marketCap":475148479},{"date":"2023-12-08","current":7.988183,"twenty":7.437163,"median":10.739174,"eighty":14.021854,"marketCap":511115894},{"date":"2023-12-15","current":8.317854,"twenty":7.437163,"median":10.389221,"eighty":14.007453,"marketCap":532209565},{"date":"2023-12-22","current":8.338987,"twenty":7.437163,"median":10.267811,"eighty":14.000642,"marketCap":533561724},{"date":"2023-12-29","current":8.45733,"twenty":7.435807,"median":10.167214,"eighty":13.985508,"marketCap":541133811},{"date":"2024-01-05","current":8.123433,"twenty":7.43547,"median":10.149321,"eighty":13.977549,"marketCap":519769708},{"date":"2024-01-12","current":8.081167,"twenty":7.43547,"median":10.103018,"eighty":13.957295,"marketCap":517065391},{"date":"2024-01-19","current":7.996636,"twenty":7.435133,"median":10.038867,"eighty":13.941795,"marketCap":511656757},{"date":"2024-01-26","current":8.275588,"twenty":7.43547,"median":10.018994,"eighty":13.918242,"marketCap":529505249},{"date":"2024-02-02","current":9.080612,"twenty":7.43547,"median":9.956833,"eighty":13.901835,"marketCap":532750429},{"date":"2024-02-09","current":8.781603,"twenty":7.43547,"median":9.929371,"eighty":13.867218,"marketCap":515207878},{"date":"2024-02-16","current":8.929116,"twenty":7.43547,"median":9.866766,"eighty":13.859522,"marketCap":523862289},{"date":"2024-02-23","current":8.698627,"twenty":7.43547,"median":9.808094,"eighty":13.835395,"marketCap":510339772},{"date":"2024-03-01","current":8.601822,"twenty":7.435807,"median":9.761397,"eighty":13.813195,"marketCap":504660315},{"date":"2024-03-08","current":8.901457,"twenty":7.435807,"median":9.706052,"eighty":13.791473,"marketCap":522239587},{"date":"2024-03-15","current":8.505017,"twenty":7.435807,"median":9.650708,"eighty":13.772386,"marketCap":498980858},{"date":"2024-03-22","current":8.947911,"twenty":7.435807,"median":9.630135,"eighty":13.765802,"marketCap":524964975},{"date":"2024-03-28","current":9.118479,"twenty":7.435807,"median":9.593807,"eighty":13.760549,"marketCap":534972036},{"date":"2024-04-05","current":8.901811,"twenty":7.43547,"median":9.503699,"eighty":13.732704,"marketCap":522260364},{"date":"2024-04-12","current":8.841882,"twenty":7.43547,"median":9.463593,"eighty":13.718544,"marketCap":518744370},{"date":"2024-04-19","current":8.620604,"twenty":7.43547,"median":9.402168,"eighty":13.699597,"marketCap":505762238},{"date":"2024-04-26","current":10.128614,"twenty":7.435807,"median":9.370952,"eighty":13.691874,"marketCap":561398687},{"date":"2024-05-03","current":10.021278,"twenty":7.435807,"median":9.370952,"eighty":13.683343,"marketCap":555449376},{"date":"2024-05-10","current":10.333528,"twenty":7.435807,"median":9.370952,"eighty":13.658722,"marketCap":572756464},{"date":"2024-05-17","current":10.435985,"twenty":7.435807,"median":9.370952,"eighty":13.656515,"marketCap":578435353},{"date":"2024-05-24","current":10.035915,"twenty":7.435807,"median":9.370952,"eighty":13.647372,"marketCap":556260645},{"date":"2024-05-31","current":9.987126,"twenty":7.435807,"median":9.370952,"eighty":13.647372,"marketCap":553556413},{"date":"2024-06-07","current":9.909063,"twenty":7.435807,"median":9.370952,"eighty":13.647372,"marketCap":549229641},{"date":"2024-06-14","current":9.748059,"twenty":7.43547,"median":9.367452,"eighty":13.648695,"marketCap":540305673},{"date":"2024-06-21","current":9.948094,"twenty":7.435133,"median":9.363951,"eighty":13.650018,"marketCap":551393027},{"date":"2024-06-28","current":10.118856,"twenty":7.434121,"median":9.360784,"eighty":13.647372,"marketCap":560857841},{"date":"2024-07-05","current":10.245708,"twenty":7.434121,"median":9.360784,"eighty":13.631338,"marketCap":567888846},{"date":"2024-07-12","current":11.001939,"twenty":7.434121,"median":9.360784,"eighty":13.624168,"marketCap":609804451},{"date":"2024-07-15","current":11.016575,"twenty":7.434121,"median":9.360784,"eighty":13.623287,"marketCap":610615721},{"date":"2024-08-02","current":12.309241,"twenty":7.423117,"median":9.332713,"eighty":13.556764,"marketCap":698783288},{"date":"2024-08-09","current":11.942156,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":677944282},{"date":"2024-08-16","current":12.294939,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":697971378},{"date":"2024-08-23","current":12.604815,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":715562747},{"date":"2024-08-30","current":13.343751,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":757511395},{"date":"2024-09-06","current":12.967132,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":736131116},{"date":"2024-09-13","current":12.571444,"twenty":7.423117,"median":9.332713,"eighty":13.515624,"marketCap":713668292},{"date":"2024-09-20","current":13.830018,"twenty":7.423117,"median":9.332713,"eighty":13.475037,"marketCap":785116312},{"date":"2024-09-27","current":13.353286,"twenty":7.423117,"median":9.332713,"eighty":13.460083,"marketCap":758052668},{"date":"2024-10-04","current":13.281776,"twenty":7.423117,"median":9.332713,"eighty":13.460083,"marketCap":753993121},{"date":"2024-10-11","current":13.515375,"twenty":7.423117,"median":9.332713,"eighty":13.487225,"marketCap":767254307},{"date":"2024-10-18","current":14.206637,"twenty":7.423117,"median":9.332713,"eighty":13.538657,"marketCap":806496591},{"date":"2024-10-25","current":13.820484,"twenty":7.423117,"median":9.332713,"eighty":13.538657,"marketCap":784575039},{"date":"2024-10-31","current":12.720621,"twenty":7.423117,"median":9.332713,"eighty":13.509654,"marketCap":724223113},{"date":"2024-11-08","current":14.246976,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":811123094},{"date":"2024-11-15","current":14.689075,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":836293080},{"date":"2024-11-22","current":14.912501,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":849013396},{"date":"2024-11-29","current":15.173957,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":863898871},{"date":"2024-12-06","current":15.107404,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":860109841},{"date":"2024-12-13","current":14.717597,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":837916950},{"date":"2024-12-20","current":13.438839,"twenty":7.423117,"median":9.327364,"eighty":13.463272,"marketCap":765113443},{"date":"2024-12-27","current":13.819139,"twenty":7.423117,"median":9.327364,"eighty":13.450084,"marketCap":786765044},{"date":"2025-01-03","current":13.001495,"twenty":7.423117,"median":9.327364,"eighty":13.446445,"marketCap":740214102},{"date":"2025-01-10","current":13.044278,"twenty":7.423117,"median":9.322014,"eighty":13.401879,"marketCap":742649907},{"date":"2025-01-17","current":13.396056,"twenty":7.423117,"median":9.322014,"eighty":13.385519,"marketCap":762677638},{"date":"2025-01-24","current":13.495884,"twenty":7.423117,"median":9.322014,"eighty":13.385519,"marketCap":768361183},{"date":"2025-01-31","current":14.917601,"twenty":7.423117,"median":9.322014,"eighty":13.396056,"marketCap":796778909},{"date":"2025-02-07","current":15.404045,"twenty":7.423117,"median":9.322014,"eighty":13.396056,"marketCap":822760830},{"date":"2025-02-14","current":14.978407,"twenty":7.423117,"median":9.322014,"eighty":13.396056,"marketCap":800026649},{"date":"2025-02-21","current":14.664245,"twenty":7.423117,"median":9.322014,"eighty":13.396056,"marketCap":783246658},{"date":"2025-02-28","current":14.715497,"twenty":7.423117,"median":9.322014,"eighty":13.434086,"marketCap":785984152},{"date":"2025-03-07","current":13.914861,"twenty":7.421588,"median":9.322014,"eighty":13.469319,"marketCap":743220552},{"date":"2025-03-14","current":13.397499,"twenty":7.421588,"median":9.327364,"eighty":13.491538,"marketCap":715587228},{"date":"2025-03-21","current":13.671643,"twenty":7.425464,"median":9.351501,"eighty":13.540053,"marketCap":730229786},{"date":"2025-03-28","current":13.950863,"twenty":7.442139,"median":9.376438,"eighty":13.560315,"marketCap":745143503},{"date":"2025-04-04","current":12.656296,"twenty":7.451702,"median":9.456812,"eighty":13.57817,"marketCap":675998090},{"date":"2025-04-11","current":12.245081,"twenty":7.460615,"median":9.501969,"eighty":13.57735,"marketCap":654034253},{"date":"2025-04-17","current":12.651219,"twenty":7.466067,"median":9.574609,"eighty":13.57735,"marketCap":675726932},{"date":"2025-04-25","current":12.010197,"twenty":7.475799,"median":9.620829,"eighty":13.57817,"marketCap":699317719},{"date":"2025-05-02","current":12.115007,"twenty":7.475799,"median":9.633052,"eighty":13.57817,"marketCap":705420517},{"date":"2025-05-09","current":12.416145,"twenty":7.475799,"median":9.661825,"eighty":13.57817,"marketCap":722954870},{"date":"2025-05-16","current":12.786776,"twenty":7.476711,"median":9.717607,"eighty":13.57817,"marketCap":744535612},{"date":"2025-05-23","current":12.374449,"twenty":7.476711,"median":9.738423,"eighty":13.57817,"marketCap":720527036},{"date":"2025-05-27","current":12.272525,"twenty":7.476711,"median":9.74352,"eighty":13.57817,"marketCap":714592332}],"updateTime":1748501036064}}}